USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78281プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2011.12.22 00:05 | close | 3749 | 0.10 | 78.042 | 0.000 | 0.000 | 1.62 | 17169.01 |
| 7501 | 2011.12.22 04:50 | buy | 3751 | 0.10 | 78.042 | 0.000 | 0.000 | ||
| 7502 | 2011.12.22 04:55 | buy | 3752 | 0.10 | 78.022 | 0.000 | 0.000 | ||
| 7503 | 2011.12.22 05:00 | buy | 3753 | 0.10 | 78.024 | 0.000 | 0.000 | ||
| 7504 | 2011.12.22 06:00 | close | 3751 | 0.10 | 78.035 | 0.000 | 0.000 | -0.90 | 17168.11 |
| 7505 | 2011.12.22 06:00 | close | 3753 | 0.10 | 78.035 | 0.000 | 0.000 | 1.41 | 17169.52 |
| 7506 | 2011.12.22 06:00 | close | 3752 | 0.10 | 78.034 | 0.000 | 0.000 | 1.54 | 17171.06 |
| 7507 | 2011.12.23 05:50 | sell | 3754 | 0.10 | 78.111 | 0.000 | 0.000 | ||
| 7508 | 2011.12.23 06:40 | close | 3754 | 0.10 | 78.072 | 0.000 | 0.000 | 5.00 | 17176.06 |
| 7509 | 2011.12.23 21:20 | sell | 3755 | 0.10 | 78.041 | 0.000 | 0.000 | ||
| 7510 | 2011.12.23 21:25 | sell | 3756 | 0.10 | 78.045 | 0.000 | 0.000 | ||
| 7511 | 2011.12.23 21:30 | sell | 3757 | 0.10 | 78.046 | 0.000 | 0.000 | ||
| 7512 | 2011.12.26 08:05 | close | 3755 | 0.10 | 77.979 | 0.000 | 0.000 | 7.13 | 17183.18 |
| 7513 | 2011.12.26 08:05 | close | 3757 | 0.10 | 77.979 | 0.000 | 0.000 | 7.77 | 17190.95 |
| 7514 | 2011.12.26 08:05 | close | 3756 | 0.10 | 77.982 | 0.000 | 0.000 | 7.26 | 17198.21 |
| 7515 | 2011.12.26 13:05 | sell | 3758 | 0.10 | 77.912 | 0.000 | 0.000 | ||
| 7516 | 2011.12.26 14:35 | close | 3758 | 0.10 | 77.905 | 0.000 | 0.000 | 0.90 | 17199.11 |
| 7517 | 2011.12.27 13:20 | sell | 3759 | 0.10 | 77.889 | 0.000 | 0.000 | ||
| 7518 | 2011.12.27 13:25 | sell | 3760 | 0.10 | 77.890 | 0.000 | 0.000 | ||
| 7519 | 2011.12.27 13:30 | sell | 3761 | 0.10 | 77.891 | 0.000 | 0.000 | ||
| 7520 | 2011.12.27 14:10 | close | 3759 | 0.10 | 77.849 | 0.000 | 0.000 | 5.14 | 17204.25 |
| 7521 | 2011.12.27 14:10 | close | 3761 | 0.10 | 77.849 | 0.000 | 0.000 | 5.40 | 17209.65 |
| 7522 | 2011.12.27 14:10 | close | 3760 | 0.10 | 77.848 | 0.000 | 0.000 | 5.40 | 17215.05 |
| 7523 | 2011.12.27 19:15 | sell | 3762 | 0.10 | 77.848 | 0.000 | 0.000 | ||
| 7524 | 2011.12.27 19:20 | sell | 3763 | 0.10 | 77.847 | 0.000 | 0.000 | ||
| 7525 | 2011.12.27 21:05 | close | 3762 | 0.10 | 77.841 | 0.000 | 0.000 | 0.90 | 17215.95 |
| 7526 | 2011.12.27 21:05 | close | 3763 | 0.10 | 77.842 | 0.000 | 0.000 | 0.64 | 17216.59 |
| 7527 | 2011.12.28 07:15 | sell | 3764 | 0.10 | 77.803 | 0.000 | 0.000 | ||
| 7528 | 2011.12.28 08:45 | close | 3764 | 0.10 | 77.775 | 0.000 | 0.000 | 3.60 | 17220.19 |
| 7529 | 2011.12.29 00:00 | buy | 3765 | 0.10 | 77.925 | 0.000 | 0.000 | ||
| 7530 | 2011.12.29 00:20 | buy | 3766 | 0.10 | 77.914 | 0.000 | 0.000 | ||
| 7531 | 2011.12.29 00:25 | buy | 3767 | 0.10 | 77.898 | 0.000 | 0.000 | ||
| 7532 | 2011.12.29 00:45 | close | 3765 | 0.10 | 77.926 | 0.000 | 0.000 | 0.13 | 17220.32 |
| 7533 | 2011.12.29 00:45 | close | 3767 | 0.10 | 77.926 | 0.000 | 0.000 | 3.59 | 17223.91 |
| 7534 | 2011.12.29 00:45 | close | 3766 | 0.10 | 77.924 | 0.000 | 0.000 | 1.28 | 17225.19 |
| 7535 | 2011.12.29 09:45 | sell | 3768 | 0.10 | 77.709 | 0.000 | 0.000 | ||
| 7536 | 2011.12.29 09:55 | close | 3768 | 0.10 | 77.685 | 0.000 | 0.000 | 3.09 | 17228.28 |
| 7537 | 2012.01.02 01:45 | sell | 3769 | 0.10 | 77.068 | 0.000 | 0.000 | ||
| 7538 | 2012.01.02 01:50 | sell | 3770 | 0.10 | 77.072 | 0.000 | 0.000 | ||
| 7539 | 2012.01.02 01:55 | sell | 3771 | 0.10 | 77.072 | 0.000 | 0.000 | ||
| 7540 | 2012.01.02 02:11 | close | 3769 | 0.10 | 77.044 | 0.000 | 0.000 | 3.12 | 17231.40 |
| 7541 | 2012.01.02 02:11 | close | 3771 | 0.10 | 77.044 | 0.000 | 0.000 | 3.63 | 17235.03 |
| 7542 | 2012.01.02 02:11 | close | 3770 | 0.10 | 77.055 | 0.000 | 0.000 | 2.21 | 17237.24 |
| 7543 | 2012.01.02 02:50 | sell | 3772 | 0.10 | 77.075 | 0.000 | 0.000 | ||
| 7544 | 2012.01.02 03:25 | close | 3772 | 0.10 | 77.049 | 0.000 | 0.000 | 3.37 | 17240.61 |
| 7545 | 2012.01.03 04:30 | sell | 3773 | 0.10 | 76.875 | 0.000 | 0.000 | ||
| 7546 | 2012.01.03 05:05 | close | 3773 | 0.10 | 76.843 | 0.000 | 0.000 | 4.16 | 17244.77 |
| 7547 | 2012.01.03 20:35 | sell | 3774 | 0.10 | 76.703 | 0.000 | 0.000 | ||
| 7548 | 2012.01.03 21:10 | close | 3774 | 0.10 | 76.668 | 0.000 | 0.000 | 4.57 | 17249.34 |
| 7549 | 2012.01.03 22:50 | sell | 3775 | 0.10 | 76.694 | 0.000 | 0.000 | ||
| 7550 | 2012.01.03 22:55 | sell | 3776 | 0.10 | 76.712 | 0.000 | 0.000 | ||
| 7551 | 2012.01.03 23:00 | sell | 3777 | 0.10 | 76.720 | 0.000 | 0.000 | ||
| 7552 | 2012.01.04 01:05 | close | 3775 | 0.10 | 76.698 | 0.000 | 0.000 | -1.34 | 17248.00 |
| 7553 | 2012.01.04 01:05 | close | 3777 | 0.10 | 76.698 | 0.000 | 0.000 | 2.05 | 17250.04 |
| 7554 | 2012.01.04 01:05 | close | 3776 | 0.10 | 76.699 | 0.000 | 0.000 | 0.87 | 17250.91 |
| 7555 | 2012.01.04 11:40 | sell | 3778 | 0.10 | 76.652 | 0.000 | 0.000 | ||
| 7556 | 2012.01.04 14:35 | close | 3778 | 0.10 | 76.715 | 0.000 | 0.000 | -8.21 | 17242.70 |
| 7557 | 2012.01.05 22:45 | buy | 3779 | 0.10 | 77.142 | 0.000 | 0.000 | ||
| 7558 | 2012.01.05 22:50 | buy | 3780 | 0.10 | 77.139 | 0.000 | 0.000 | ||
| 7559 | 2012.01.05 22:55 | buy | 3781 | 0.10 | 77.126 | 0.000 | 0.000 | ||
| 7560 | 2012.01.06 00:05 | close | 3779 | 0.10 | 77.135 | 0.000 | 0.000 | -0.58 | 17242.12 |
| 7561 | 2012.01.06 00:05 | close | 3781 | 0.10 | 77.135 | 0.000 | 0.000 | 1.50 | 17243.61 |
| 7562 | 2012.01.06 00:05 | close | 3780 | 0.10 | 77.133 | 0.000 | 0.000 | -0.45 | 17243.16 |
| 7563 | 2012.01.09 01:20 | sell | 3782 | 0.10 | 76.953 | 0.000 | 0.000 | ||
| 7564 | 2012.01.09 01:25 | sell | 3783 | 0.10 | 76.967 | 0.000 | 0.000 | ||
| 7565 | 2012.01.09 01:40 | sell | 3784 | 0.10 | 76.982 | 0.000 | 0.000 | ||
| 7566 | 2012.01.09 03:00 | close | 3782 | 0.10 | 76.974 | 0.000 | 0.000 | -2.73 | 17240.43 |
| 7567 | 2012.01.09 03:00 | close | 3784 | 0.10 | 76.974 | 0.000 | 0.000 | 1.04 | 17241.47 |
| 7568 | 2012.01.09 03:00 | close | 3783 | 0.10 | 76.977 | 0.000 | 0.000 | -1.30 | 17240.17 |
| 7569 | 2012.01.09 13:30 | sell | 3785 | 0.10 | 76.858 | 0.000 | 0.000 | ||
| 7570 | 2012.01.09 14:25 | close | 3785 | 0.10 | 76.846 | 0.000 | 0.000 | 1.56 | 17241.73 |
| 7571 | 2012.01.10 08:15 | sell | 3786 | 0.10 | 76.825 | 0.000 | 0.000 | ||
| 7572 | 2012.01.10 10:05 | close | 3786 | 0.10 | 76.845 | 0.000 | 0.000 | -2.60 | 17239.13 |
| 7573 | 2012.01.11 08:45 | buy | 3787 | 0.10 | 76.898 | 0.000 | 0.000 | ||
| 7574 | 2012.01.11 08:50 | buy | 3788 | 0.10 | 76.897 | 0.000 | 0.000 | ||
| 7575 | 2012.01.11 08:55 | buy | 3789 | 0.10 | 76.894 | 0.000 | 0.000 | ||
| 7576 | 2012.01.11 09:00 | close | 3787 | 0.10 | 76.919 | 0.000 | 0.000 | 2.73 | 17241.86 |
| 7577 | 2012.01.11 09:00 | close | 3789 | 0.10 | 76.919 | 0.000 | 0.000 | 3.25 | 17245.11 |
| 7578 | 2012.01.11 09:00 | close | 3788 | 0.10 | 76.920 | 0.000 | 0.000 | 2.99 | 17248.10 |
| 7579 | 2012.01.12 05:25 | sell | 3790 | 0.10 | 76.847 | 0.000 | 0.000 | ||
| 7580 | 2012.01.12 05:30 | sell | 3791 | 0.10 | 76.846 | 0.000 | 0.000 | ||
| 7581 | 2012.01.12 05:35 | sell | 3792 | 0.10 | 76.851 | 0.000 | 0.000 | ||
| 7582 | 2012.01.12 09:30 | close | 3790 | 0.10 | 76.915 | 0.000 | 0.000 | -8.84 | 17239.26 |
| 7583 | 2012.01.12 09:30 | close | 3792 | 0.10 | 76.915 | 0.000 | 0.000 | -8.32 | 17230.94 |
| 7584 | 2012.01.12 09:30 | close | 3791 | 0.10 | 76.916 | 0.000 | 0.000 | -9.10 | 17221.84 |
| 7585 | 2012.01.12 11:10 | buy | 3793 | 0.10 | 76.894 | 0.000 | 0.000 | ||
| 7586 | 2012.01.12 11:15 | buy | 3794 | 0.10 | 76.897 | 0.000 | 0.000 | ||
| 7587 | 2012.01.12 11:20 | buy | 3795 | 0.10 | 76.891 | 0.000 | 0.000 | ||
| 7588 | 2012.01.12 14:20 | close | 3793 | 0.10 | 76.878 | 0.000 | 0.000 | -2.08 | 17219.76 |
| 7589 | 2012.01.12 14:20 | close | 3795 | 0.10 | 76.878 | 0.000 | 0.000 | -1.69 | 17218.07 |
| 7590 | 2012.01.12 14:20 | close | 3794 | 0.10 | 76.876 | 0.000 | 0.000 | -2.73 | 17215.34 |
| 7591 | 2012.01.12 21:45 | sell | 3796 | 0.10 | 76.764 | 0.000 | 0.000 | ||
| 7592 | 2012.01.12 22:30 | close | 3796 | 0.10 | 76.747 | 0.000 | 0.000 | 2.22 | 17217.56 |
| 7593 | 2012.01.13 04:20 | sell | 3797 | 0.10 | 76.777 | 0.000 | 0.000 | ||
| 7594 | 2012.01.13 05:20 | close | 3797 | 0.10 | 76.771 | 0.000 | 0.000 | 0.78 | 17218.34 |
| 7595 | 2012.01.13 17:55 | buy | 3798 | 0.10 | 76.886 | 0.000 | 0.000 | ||
| 7596 | 2012.01.13 18:45 | buy | 3799 | 0.10 | 76.867 | 0.000 | 0.000 | ||
| 7597 | 2012.01.13 18:50 | buy | 3800 | 0.10 | 76.862 | 0.000 | 0.000 | ||
| 7598 | 2012.01.13 19:15 | close | 3798 | 0.10 | 76.901 | 0.000 | 0.000 | 1.95 | 17220.29 |
| 7599 | 2012.01.13 19:15 | close | 3800 | 0.10 | 76.901 | 0.000 | 0.000 | 5.07 | 17225.36 |
| 7600 | 2012.01.13 19:15 | close | 3799 | 0.10 | 76.903 | 0.000 | 0.000 | 4.68 | 17230.04 |
| 7601 | 2012.01.16 19:10 | sell | 3801 | 0.10 | 76.771 | 0.000 | 0.000 | ||
| 7602 | 2012.01.16 19:50 | close | 3801 | 0.10 | 76.755 | 0.000 | 0.000 | 2.08 | 17232.12 |
| 7603 | 2012.01.17 03:00 | buy | 3802 | 0.10 | 76.816 | 0.000 | 0.000 | ||
| 7604 | 2012.01.17 03:05 | buy | 3803 | 0.10 | 76.807 | 0.000 | 0.000 | ||
| 7605 | 2012.01.17 03:10 | buy | 3804 | 0.10 | 76.802 | 0.000 | 0.000 | ||
| 7606 | 2012.01.17 07:25 | close | 3802 | 0.10 | 76.683 | 0.000 | 0.000 | -17.34 | 17214.78 |
| 7607 | 2012.01.17 07:25 | close | 3804 | 0.10 | 76.683 | 0.000 | 0.000 | -15.52 | 17199.26 |
| 7608 | 2012.01.17 07:25 | close | 3803 | 0.10 | 76.684 | 0.000 | 0.000 | -16.04 | 17183.22 |
| 7609 | 2012.01.17 17:30 | buy | 3805 | 0.10 | 76.772 | 0.000 | 0.000 | ||
| 7610 | 2012.01.17 18:35 | close | 3805 | 0.10 | 76.813 | 0.000 | 0.000 | 5.34 | 17188.56 |
| 7611 | 2012.01.18 07:35 | sell | 3806 | 0.10 | 76.694 | 0.000 | 0.000 | ||
| 7612 | 2012.01.18 07:40 | sell | 3807 | 0.10 | 76.717 | 0.000 | 0.000 | ||
| 7613 | 2012.01.18 07:45 | sell | 3808 | 0.10 | 76.716 | 0.000 | 0.000 | ||
| 7614 | 2012.01.18 08:10 | close | 3806 | 0.10 | 76.689 | 0.000 | 0.000 | 0.65 | 17189.21 |
| 7615 | 2012.01.18 08:10 | close | 3808 | 0.10 | 76.689 | 0.000 | 0.000 | 3.52 | 17192.73 |
| 7616 | 2012.01.18 08:10 | close | 3807 | 0.10 | 76.690 | 0.000 | 0.000 | 3.52 | 17196.25 |
| 7617 | 2012.01.18 14:25 | buy | 3809 | 0.10 | 76.767 | 0.000 | 0.000 | ||
| 7618 | 2012.01.18 14:30 | buy | 3810 | 0.10 | 76.770 | 0.000 | 0.000 | ||
| 7619 | 2012.01.18 14:35 | buy | 3811 | 0.10 | 76.762 | 0.000 | 0.000 | ||
| 7620 | 2012.01.18 14:45 | close | 3809 | 0.10 | 76.807 | 0.000 | 0.000 | 5.21 | 17201.46 |
| 7621 | 2012.01.18 14:45 | close | 3811 | 0.10 | 76.807 | 0.000 | 0.000 | 5.86 | 17207.32 |
| 7622 | 2012.01.18 14:45 | close | 3810 | 0.10 | 76.808 | 0.000 | 0.000 | 4.95 | 17212.27 |
| 7623 | 2012.01.18 18:35 | buy | 3812 | 0.10 | 76.783 | 0.000 | 0.000 | ||
| 7624 | 2012.01.18 19:10 | close | 3812 | 0.10 | 76.799 | 0.000 | 0.000 | 2.08 | 17214.35 |
| 7625 | 2012.01.19 05:35 | sell | 3813 | 0.10 | 76.747 | 0.000 | 0.000 | ||
| 7626 | 2012.01.19 07:30 | close | 3813 | 0.10 | 76.746 | 0.000 | 0.000 | 0.13 | 17214.48 |
| 7627 | 2012.01.19 22:05 | buy | 3814 | 0.10 | 77.122 | 0.000 | 0.000 | ||
| 7628 | 2012.01.19 23:10 | buy | 3815 | 0.10 | 77.079 | 0.000 | 0.000 | ||
| 7629 | 2012.01.19 23:25 | close | 3814 | 0.10 | 77.131 | 0.000 | 0.000 | 1.17 | 17215.65 |
| 7630 | 2012.01.19 23:25 | close | 3815 | 0.10 | 77.125 | 0.000 | 0.000 | 5.96 | 17221.61 |
| 7631 | 2012.01.20 03:20 | buy | 3816 | 0.10 | 77.101 | 0.000 | 0.000 | ||
| 7632 | 2012.01.20 03:25 | buy | 3817 | 0.10 | 77.091 | 0.000 | 0.000 | ||
| 7633 | 2012.01.20 03:30 | buy | 3818 | 0.10 | 77.093 | 0.000 | 0.000 | ||
| 7634 | 2012.01.20 05:20 | close | 3816 | 0.10 | 77.084 | 0.000 | 0.000 | -2.21 | 17219.40 |
| 7635 | 2012.01.20 05:20 | close | 3818 | 0.10 | 77.084 | 0.000 | 0.000 | -1.17 | 17218.23 |
| 7636 | 2012.01.20 05:20 | close | 3817 | 0.10 | 77.085 | 0.000 | 0.000 | -0.78 | 17217.45 |
| 7637 | 2012.01.20 20:40 | sell | 3819 | 0.10 | 76.999 | 0.000 | 0.000 | ||
| 7638 | 2012.01.20 21:10 | close | 3819 | 0.10 | 76.955 | 0.000 | 0.000 | 5.72 | 17223.17 |
| 7639 | 2012.01.23 03:05 | sell | 3820 | 0.10 | 77.027 | 0.000 | 0.000 | ||
| 7640 | 2012.01.23 04:50 | close | 3820 | 0.10 | 77.039 | 0.000 | 0.000 | -1.56 | 17221.61 |
| 7641 | 2012.01.23 14:55 | sell | 3821 | 0.10 | 76.936 | 0.000 | 0.000 | ||
| 7642 | 2012.01.23 15:41 | sell | 3822 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 7643 | 2012.01.23 17:05 | close | 3821 | 0.10 | 77.005 | 0.000 | 0.000 | -8.96 | 17212.65 |
| 7644 | 2012.01.23 17:05 | close | 3822 | 0.10 | 77.006 | 0.000 | 0.000 | -0.78 | 17211.87 |
| 7645 | 2012.01.24 17:00 | buy | 3823 | 0.10 | 77.705 | 0.000 | 0.000 | ||
| 7646 | 2012.01.24 17:05 | buy | 3824 | 0.10 | 77.675 | 0.000 | 0.000 | ||
| 7647 | 2012.01.24 17:55 | close | 3823 | 0.10 | 77.757 | 0.000 | 0.000 | 6.69 | 17218.56 |
| 7648 | 2012.01.24 17:55 | close | 3824 | 0.10 | 77.758 | 0.000 | 0.000 | 10.67 | 17229.23 |
| 7649 | 2012.01.24 19:35 | buy | 3825 | 0.10 | 77.691 | 0.000 | 0.000 | ||
| 7650 | 2012.01.24 19:45 | buy | 3826 | 0.10 | 77.680 | 0.000 | 0.000 | ||
| 7651 | 2012.01.24 20:00 | close | 3825 | 0.10 | 77.755 | 0.000 | 0.000 | 8.23 | 17237.46 |
| 7652 | 2012.01.24 20:00 | close | 3826 | 0.10 | 77.756 | 0.000 | 0.000 | 9.77 | 17247.23 |
| 7653 | 2012.01.24 23:00 | buy | 3827 | 0.10 | 77.667 | 0.000 | 0.000 | ||
| 7654 | 2012.01.24 23:25 | buy | 3828 | 0.10 | 77.645 | 0.000 | 0.000 | ||
| 7655 | 2012.01.24 23:45 | close | 3827 | 0.10 | 77.694 | 0.000 | 0.000 | 3.48 | 17250.71 |
| 7656 | 2012.01.24 23:45 | close | 3828 | 0.10 | 77.696 | 0.000 | 0.000 | 6.56 | 17257.27 |
| 7657 | 2012.01.25 05:40 | buy | 3829 | 0.10 | 77.924 | 0.000 | 0.000 | ||
| 7658 | 2012.01.25 05:45 | buy | 3830 | 0.10 | 77.898 | 0.000 | 0.000 | ||
| 7659 | 2012.01.25 05:50 | buy | 3831 | 0.10 | 77.865 | 0.000 | 0.000 | ||
| 7660 | 2012.01.25 06:40 | close | 3829 | 0.10 | 77.933 | 0.000 | 0.000 | 1.15 | 17258.42 |
| 7661 | 2012.01.25 06:40 | close | 3831 | 0.10 | 77.933 | 0.000 | 0.000 | 8.73 | 17267.15 |
| 7662 | 2012.01.25 06:40 | close | 3830 | 0.10 | 77.934 | 0.000 | 0.000 | 4.62 | 17271.77 |
| 7663 | 2012.01.25 20:15 | sell | 3832 | 0.10 | 77.944 | 0.000 | 0.000 | ||
| 7664 | 2012.01.25 20:55 | close | 3832 | 0.10 | 77.724 | 0.000 | 0.000 | 28.31 | 17300.08 |
| 7665 | 2012.01.26 10:30 | sell | 3833 | 0.10 | 77.660 | 0.000 | 0.000 | ||
| 7666 | 2012.01.26 10:50 | close | 3833 | 0.10 | 77.542 | 0.000 | 0.000 | 15.22 | 17315.30 |
| 7667 | 2012.01.27 00:25 | sell | 3834 | 0.10 | 77.474 | 0.000 | 0.000 | ||
| 7668 | 2012.01.27 01:10 | close | 3834 | 0.10 | 77.430 | 0.000 | 0.000 | 5.68 | 17320.98 |
| 7669 | 2012.01.27 02:55 | sell | 3835 | 0.10 | 77.424 | 0.000 | 0.000 | ||
| 7670 | 2012.01.27 03:00 | sell | 3836 | 0.10 | 77.426 | 0.000 | 0.000 | ||
| 7671 | 2012.01.27 03:05 | sell | 3837 | 0.10 | 77.424 | 0.000 | 0.000 | ||
| 7672 | 2012.01.27 04:00 | close | 3835 | 0.10 | 77.393 | 0.000 | 0.000 | 4.01 | 17324.99 |
| 7673 | 2012.01.27 04:00 | close | 3837 | 0.10 | 77.393 | 0.000 | 0.000 | 4.01 | 17329.00 |
| 7674 | 2012.01.27 04:00 | close | 3836 | 0.10 | 77.392 | 0.000 | 0.000 | 4.39 | 17333.39 |
| 7675 | 2012.01.30 22:00 | sell | 3838 | 0.10 | 76.334 | 0.000 | 0.000 | ||
| 7676 | 2012.01.30 22:20 | close | 3838 | 0.10 | 76.291 | 0.000 | 0.000 | 5.64 | 17339.03 |
| 7677 | 2012.01.30 23:20 | sell | 3839 | 0.10 | 76.354 | 0.000 | 0.000 | ||
| 7678 | 2012.01.31 01:05 | close | 3839 | 0.10 | 76.317 | 0.000 | 0.000 | 4.03 | 17343.06 |
| 7679 | 2012.01.31 07:40 | sell | 3840 | 0.10 | 76.304 | 0.000 | 0.000 | ||
| 7680 | 2012.01.31 09:10 | close | 3840 | 0.10 | 76.270 | 0.000 | 0.000 | 4.46 | 17347.52 |
| 7681 | 2012.02.02 05:50 | sell | 3841 | 0.10 | 76.154 | 0.000 | 0.000 | ||
| 7682 | 2012.02.02 05:55 | sell | 3842 | 0.10 | 76.156 | 0.000 | 0.000 | ||
| 7683 | 2012.02.02 06:35 | close | 3841 | 0.10 | 76.149 | 0.000 | 0.000 | 0.66 | 17348.18 |
| 7684 | 2012.02.02 06:35 | close | 3842 | 0.10 | 76.150 | 0.000 | 0.000 | 0.79 | 17348.97 |
| 7685 | 2012.02.02 23:45 | buy | 3843 | 0.10 | 76.186 | 0.000 | 0.000 | ||
| 7686 | 2012.02.02 23:50 | buy | 3844 | 0.10 | 76.179 | 0.000 | 0.000 | ||
| 7687 | 2012.02.03 01:35 | close | 3843 | 0.10 | 76.172 | 0.000 | 0.000 | -1.51 | 17347.46 |
| 7688 | 2012.02.03 01:35 | close | 3844 | 0.10 | 76.171 | 0.000 | 0.000 | -0.72 | 17346.73 |
| 7689 | 2012.02.03 17:25 | buy | 3845 | 0.10 | 76.521 | 0.000 | 0.000 | ||
| 7690 | 2012.02.03 17:30 | buy | 3846 | 0.10 | 76.518 | 0.000 | 0.000 | ||
| 7691 | 2012.02.03 18:10 | close | 3845 | 0.10 | 76.552 | 0.000 | 0.000 | 4.05 | 17350.78 |
| 7692 | 2012.02.03 18:10 | close | 3846 | 0.10 | 76.547 | 0.000 | 0.000 | 3.79 | 17354.57 |
| 7693 | 2012.02.06 01:35 | buy | 3847 | 0.10 | 76.500 | 0.000 | 0.000 | ||
| 7694 | 2012.02.06 02:15 | close | 3847 | 0.10 | 76.531 | 0.000 | 0.000 | 4.05 | 17358.62 |
| 7695 | 2012.02.06 07:55 | buy | 3848 | 0.10 | 76.689 | 0.000 | 0.000 | ||
| 7696 | 2012.02.06 08:00 | buy | 3849 | 0.10 | 76.635 | 0.000 | 0.000 | ||
| 7697 | 2012.02.06 08:05 | buy | 3850 | 0.10 | 76.648 | 0.000 | 0.000 | ||
| 7698 | 2012.02.06 09:20 | close | 3848 | 0.10 | 76.646 | 0.000 | 0.000 | -5.61 | 17353.01 |
| 7699 | 2012.02.06 09:20 | close | 3850 | 0.10 | 76.646 | 0.000 | 0.000 | -0.26 | 17352.75 |
| 7700 | 2012.02.06 09:20 | close | 3849 | 0.10 | 76.644 | 0.000 | 0.000 | 1.17 | 17353.92 |
| 7701 | 2012.02.06 23:50 | sell | 3851 | 0.10 | 76.568 | 0.000 | 0.000 | ||
| 7702 | 2012.02.07 01:10 | close | 3851 | 0.10 | 76.554 | 0.000 | 0.000 | 1.01 | 17354.93 |
| 7703 | 2012.02.07 07:30 | buy | 3852 | 0.10 | 76.680 | 0.000 | 0.000 | ||
| 7704 | 2012.02.07 07:35 | buy | 3853 | 0.10 | 76.668 | 0.000 | 0.000 | ||
| 7705 | 2012.02.07 09:35 | close | 3852 | 0.10 | 76.670 | 0.000 | 0.000 | -1.30 | 17353.63 |
| 7706 | 2012.02.07 09:35 | close | 3853 | 0.10 | 76.671 | 0.000 | 0.000 | 0.39 | 17354.02 |
| 7707 | 2012.02.07 14:40 | buy | 3854 | 0.10 | 76.719 | 0.000 | 0.000 | ||
| 7708 | 2012.02.07 15:15 | close | 3854 | 0.10 | 76.768 | 0.000 | 0.000 | 6.38 | 17360.40 |
| 7709 | 2012.02.08 14:10 | sell | 3855 | 0.10 | 76.906 | 0.000 | 0.000 | ||
| 7710 | 2012.02.08 14:15 | sell | 3856 | 0.10 | 76.915 | 0.000 | 0.000 | ||
| 7711 | 2012.02.08 14:20 | sell | 3857 | 0.10 | 76.921 | 0.000 | 0.000 | ||
| 7712 | 2012.02.08 15:05 | close | 3855 | 0.10 | 76.826 | 0.000 | 0.000 | 10.41 | 17370.81 |
| 7713 | 2012.02.08 15:05 | close | 3857 | 0.10 | 76.826 | 0.000 | 0.000 | 12.37 | 17383.18 |
| 7714 | 2012.02.08 15:05 | close | 3856 | 0.10 | 76.825 | 0.000 | 0.000 | 11.71 | 17394.89 |
| 7715 | 2012.02.08 21:30 | buy | 3858 | 0.10 | 76.976 | 0.000 | 0.000 | ||
| 7716 | 2012.02.08 21:45 | close | 3858 | 0.10 | 77.007 | 0.000 | 0.000 | 4.03 | 17398.92 |
| 7717 | 2012.02.10 02:05 | buy | 3859 | 0.10 | 77.599 | 0.000 | 0.000 | ||
| 7718 | 2012.02.10 02:10 | buy | 3860 | 0.10 | 77.593 | 0.000 | 0.000 | ||
| 7719 | 2012.02.10 02:15 | buy | 3861 | 0.10 | 77.566 | 0.000 | 0.000 | ||
| 7720 | 2012.02.10 03:25 | close | 3859 | 0.10 | 77.595 | 0.000 | 0.000 | -0.52 | 17398.40 |
| 7721 | 2012.02.10 03:25 | close | 3861 | 0.10 | 77.595 | 0.000 | 0.000 | 3.74 | 17402.14 |
| 7722 | 2012.02.10 03:25 | close | 3860 | 0.10 | 77.594 | 0.000 | 0.000 | 0.13 | 17402.27 |
| 7723 | 2012.02.10 14:00 | buy | 3862 | 0.10 | 77.645 | 0.000 | 0.000 | ||
| 7724 | 2012.02.10 14:05 | buy | 3863 | 0.10 | 77.617 | 0.000 | 0.000 | ||
| 7725 | 2012.02.10 15:00 | close | 3862 | 0.10 | 77.714 | 0.000 | 0.000 | 8.88 | 17411.15 |
| 7726 | 2012.02.10 15:00 | close | 3863 | 0.10 | 77.713 | 0.000 | 0.000 | 12.35 | 17423.50 |
| 7727 | 2012.02.10 21:35 | sell | 3864 | 0.10 | 77.617 | 0.000 | 0.000 | ||
| 7728 | 2012.02.10 22:55 | close | 3864 | 0.10 | 77.627 | 0.000 | 0.000 | -1.29 | 17422.21 |
| 7729 | 2012.02.13 19:00 | sell | 3865 | 0.10 | 77.579 | 0.000 | 0.000 | ||
| 7730 | 2012.02.13 19:05 | sell | 3866 | 0.10 | 77.579 | 0.000 | 0.000 | ||
| 7731 | 2012.02.13 19:35 | close | 3865 | 0.10 | 77.510 | 0.000 | 0.000 | 8.90 | 17431.11 |
| 7732 | 2012.02.13 19:35 | close | 3866 | 0.10 | 77.509 | 0.000 | 0.000 | 9.03 | 17440.14 |
| 7733 | 2012.02.13 20:45 | sell | 3867 | 0.10 | 77.568 | 0.000 | 0.000 | ||
| 7734 | 2012.02.13 20:50 | sell | 3868 | 0.10 | 77.572 | 0.000 | 0.000 | ||
| 7735 | 2012.02.13 20:55 | sell | 3869 | 0.10 | 77.578 | 0.000 | 0.000 | ||
| 7736 | 2012.02.13 22:00 | close | 3867 | 0.10 | 77.572 | 0.000 | 0.000 | -0.52 | 17439.62 |
| 7737 | 2012.02.13 22:00 | close | 3869 | 0.10 | 77.572 | 0.000 | 0.000 | 0.77 | 17440.39 |
| 7738 | 2012.02.13 22:00 | close | 3868 | 0.10 | 77.575 | 0.000 | 0.000 | -0.39 | 17440.00 |
| 7739 | 2012.02.15 03:35 | buy | 3870 | 0.10 | 78.421 | 0.000 | 0.000 | ||
| 7740 | 2012.02.15 04:05 | close | 3870 | 0.10 | 78.521 | 0.000 | 0.000 | 12.74 | 17452.74 |
| 7741 | 2012.02.16 12:50 | buy | 3871 | 0.10 | 78.755 | 0.000 | 0.000 | ||
| 7742 | 2012.02.16 12:55 | buy | 3872 | 0.10 | 78.708 | 0.000 | 0.000 | ||
| 7743 | 2012.02.16 13:20 | close | 3871 | 0.10 | 78.768 | 0.000 | 0.000 | 1.65 | 17454.39 |
| 7744 | 2012.02.16 13:20 | close | 3872 | 0.10 | 78.767 | 0.000 | 0.000 | 7.49 | 17461.88 |
| 7745 | 2012.02.16 22:20 | buy | 3873 | 0.10 | 78.862 | 0.000 | 0.000 | ||
| 7746 | 2012.02.16 22:45 | close | 3873 | 0.10 | 78.915 | 0.000 | 0.000 | 6.72 | 17468.60 |
| 7747 | 2012.02.17 00:30 | buy | 3874 | 0.10 | 78.836 | 0.000 | 0.000 | ||
| 7748 | 2012.02.17 00:35 | buy | 3875 | 0.10 | 78.823 | 0.000 | 0.000 | ||
| 7749 | 2012.02.17 00:50 | buy | 3876 | 0.10 | 78.800 | 0.000 | 0.000 | ||
| 7750 | 2012.02.17 01:05 | close | 3874 | 0.10 | 78.850 | 0.000 | 0.000 | 1.78 | 17470.38 |
| 7751 | 2012.02.17 01:05 | close | 3876 | 0.10 | 78.850 | 0.000 | 0.000 | 6.34 | 17476.72 |
| 7752 | 2012.02.17 01:05 | close | 3875 | 0.10 | 78.852 | 0.000 | 0.000 | 3.68 | 17480.40 |
| 7753 | 2012.02.17 04:30 | buy | 3877 | 0.10 | 79.039 | 0.000 | 0.000 | ||
| 7754 | 2012.02.17 05:00 | close | 3877 | 0.10 | 79.068 | 0.000 | 0.000 | 3.67 | 17484.07 |
| 7755 | 2012.02.20 01:25 | buy | 3878 | 0.10 | 79.658 | 0.000 | 0.000 | ||
| 7756 | 2012.02.20 01:30 | buy | 3879 | 0.10 | 79.628 | 0.000 | 0.000 | ||
| 7757 | 2012.02.20 03:15 | buy | 3880 | 0.10 | 79.493 | 0.000 | 0.000 | ||
| 7758 | 2012.02.20 04:15 | close | 3878 | 0.10 | 79.482 | 0.000 | 0.000 | -22.14 | 17461.93 |
| 7759 | 2012.02.20 04:15 | close | 3880 | 0.10 | 79.482 | 0.000 | 0.000 | -1.38 | 17460.55 |
| 7760 | 2012.02.20 04:15 | close | 3879 | 0.10 | 79.483 | 0.000 | 0.000 | -18.24 | 17442.31 |
| 7761 | 2012.02.22 11:45 | buy | 3881 | 0.10 | 80.119 | 0.000 | 0.000 | ||
| 7762 | 2012.02.22 12:15 | close | 3881 | 0.10 | 80.174 | 0.000 | 0.000 | 6.86 | 17449.17 |
| 7763 | 2012.02.22 21:00 | buy | 3882 | 0.10 | 80.223 | 0.000 | 0.000 | ||
| 7764 | 2012.02.22 21:40 | close | 3882 | 0.10 | 80.269 | 0.000 | 0.000 | 5.73 | 17454.90 |
| 7765 | 2012.02.23 01:15 | buy | 3883 | 0.10 | 80.228 | 0.000 | 0.000 | ||
| 7766 | 2012.02.23 01:45 | close | 3883 | 0.10 | 80.289 | 0.000 | 0.000 | 7.60 | 17462.50 |
| 7767 | 2012.02.23 06:10 | sell | 3884 | 0.10 | 80.187 | 0.000 | 0.000 | ||
| 7768 | 2012.02.23 06:20 | sell | 3885 | 0.10 | 80.195 | 0.000 | 0.000 | ||
| 7769 | 2012.02.23 07:45 | close | 3884 | 0.10 | 80.213 | 0.000 | 0.000 | -3.24 | 17459.26 |
| 7770 | 2012.02.23 07:45 | close | 3885 | 0.10 | 80.211 | 0.000 | 0.000 | -1.99 | 17457.27 |
| 7771 | 2012.02.23 20:25 | sell | 3886 | 0.10 | 80.137 | 0.000 | 0.000 | ||
| 7772 | 2012.02.23 21:15 | close | 3886 | 0.10 | 79.960 | 0.000 | 0.000 | 22.14 | 17479.41 |
| 7773 | 2012.02.24 00:10 | sell | 3887 | 0.10 | 79.995 | 0.000 | 0.000 | ||
| 7774 | 2012.02.24 00:40 | close | 3887 | 0.10 | 79.938 | 0.000 | 0.000 | 7.13 | 17486.54 |
| 7775 | 2012.02.24 01:30 | sell | 3888 | 0.10 | 79.999 | 0.000 | 0.000 | ||
| 7776 | 2012.02.24 01:35 | sell | 3889 | 0.10 | 80.043 | 0.000 | 0.000 | ||
| 7777 | 2012.02.24 01:50 | sell | 3890 | 0.10 | 80.050 | 0.000 | 0.000 | ||
| 7778 | 2012.02.24 03:05 | close | 3888 | 0.10 | 80.069 | 0.000 | 0.000 | -8.74 | 17477.80 |
| 7779 | 2012.02.24 03:05 | close | 3890 | 0.10 | 80.069 | 0.000 | 0.000 | -2.37 | 17475.43 |
| 7780 | 2012.02.24 03:05 | close | 3889 | 0.10 | 80.068 | 0.000 | 0.000 | -3.12 | 17472.31 |
| 7781 | 2012.02.24 12:35 | buy | 3891 | 0.10 | 80.501 | 0.000 | 0.000 | ||
| 7782 | 2012.02.24 13:05 | close | 3891 | 0.10 | 80.541 | 0.000 | 0.000 | 4.97 | 17477.28 |
| 7783 | 2012.02.27 01:30 | buy | 3892 | 0.10 | 81.182 | 0.000 | 0.000 | ||
| 7784 | 2012.02.27 01:35 | buy | 3893 | 0.10 | 81.101 | 0.000 | 0.000 | ||
| 7785 | 2012.02.27 02:00 | close | 3892 | 0.10 | 81.325 | 0.000 | 0.000 | 17.58 | 17494.86 |
| 7786 | 2012.02.27 02:00 | close | 3893 | 0.10 | 81.324 | 0.000 | 0.000 | 27.42 | 17522.28 |
| 7787 | 2012.02.27 03:05 | buy | 3894 | 0.10 | 81.071 | 0.000 | 0.000 | ||
| 7788 | 2012.02.27 03:30 | buy | 3895 | 0.10 | 81.004 | 0.000 | 0.000 | ||
| 7789 | 2012.02.27 03:50 | close | 3894 | 0.10 | 81.145 | 0.000 | 0.000 | 9.12 | 17531.40 |
| 7790 | 2012.02.27 03:50 | close | 3895 | 0.10 | 81.147 | 0.000 | 0.000 | 17.62 | 17549.02 |
| 7791 | 2012.02.27 05:50 | buy | 3896 | 0.10 | 81.127 | 0.000 | 0.000 | ||
| 7792 | 2012.02.27 05:55 | buy | 3897 | 0.10 | 81.124 | 0.000 | 0.000 | ||
| 7793 | 2012.02.27 06:00 | buy | 3898 | 0.10 | 81.124 | 0.000 | 0.000 | ||
| 7794 | 2012.02.27 06:25 | close | 3896 | 0.10 | 81.146 | 0.000 | 0.000 | 2.34 | 17551.36 |
| 7795 | 2012.02.27 06:25 | close | 3898 | 0.10 | 81.146 | 0.000 | 0.000 | 2.71 | 17554.07 |
| 7796 | 2012.02.27 06:25 | close | 3897 | 0.10 | 81.148 | 0.000 | 0.000 | 2.96 | 17557.03 |
| 7797 | 2012.02.27 07:30 | buy | 3899 | 0.10 | 81.096 | 0.000 | 0.000 | ||
| 7798 | 2012.02.27 07:35 | buy | 3900 | 0.10 | 81.061 | 0.000 | 0.000 | ||
| 7799 | 2012.02.27 08:05 | buy | 3901 | 0.10 | 81.036 | 0.000 | 0.000 | ||
25