USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78282プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2012.02.27 08:50 | close | 3899 | 0.10 | 81.061 | 0.000 | 0.000 | -4.32 | 17552.71 |
| 7801 | 2012.02.27 08:50 | close | 3901 | 0.10 | 81.061 | 0.000 | 0.000 | 3.08 | 17555.79 |
| 7802 | 2012.02.27 08:50 | close | 3900 | 0.10 | 81.060 | 0.000 | 0.000 | -0.12 | 17555.67 |
| 7803 | 2012.02.27 17:15 | sell | 3902 | 0.10 | 80.550 | 0.000 | 0.000 | ||
| 7804 | 2012.02.27 17:45 | close | 3902 | 0.10 | 80.428 | 0.000 | 0.000 | 15.17 | 17570.84 |
| 7805 | 2012.02.27 22:20 | sell | 3903 | 0.10 | 80.573 | 0.000 | 0.000 | ||
| 7806 | 2012.02.27 23:45 | close | 3903 | 0.10 | 80.529 | 0.000 | 0.000 | 5.46 | 17576.30 |
| 7807 | 2012.02.28 03:30 | sell | 3904 | 0.10 | 80.278 | 0.000 | 0.000 | ||
| 7808 | 2012.02.28 03:35 | sell | 3905 | 0.10 | 80.286 | 0.000 | 0.000 | ||
| 7809 | 2012.02.28 04:05 | close | 3904 | 0.10 | 80.203 | 0.000 | 0.000 | 9.35 | 17585.65 |
| 7810 | 2012.02.28 04:05 | close | 3905 | 0.10 | 80.204 | 0.000 | 0.000 | 10.22 | 17595.87 |
| 7811 | 2012.02.28 06:05 | sell | 3906 | 0.10 | 80.376 | 0.000 | 0.000 | ||
| 7812 | 2012.02.28 06:10 | sell | 3907 | 0.10 | 80.371 | 0.000 | 0.000 | ||
| 7813 | 2012.02.28 07:50 | close | 3906 | 0.10 | 80.482 | 0.000 | 0.000 | -13.17 | 17582.70 |
| 7814 | 2012.02.28 07:50 | close | 3907 | 0.10 | 80.483 | 0.000 | 0.000 | -13.92 | 17568.78 |
| 7815 | 2012.02.28 11:30 | buy | 3908 | 0.10 | 80.529 | 0.000 | 0.000 | ||
| 7816 | 2012.02.28 12:30 | close | 3908 | 0.10 | 80.574 | 0.000 | 0.000 | 5.58 | 17574.36 |
| 7817 | 2012.02.29 03:45 | buy | 3909 | 0.10 | 80.549 | 0.000 | 0.000 | ||
| 7818 | 2012.02.29 03:50 | buy | 3910 | 0.10 | 80.550 | 0.000 | 0.000 | ||
| 7819 | 2012.02.29 03:55 | buy | 3911 | 0.10 | 80.531 | 0.000 | 0.000 | ||
| 7820 | 2012.02.29 07:40 | close | 3909 | 0.10 | 80.409 | 0.000 | 0.000 | -17.41 | 17556.95 |
| 7821 | 2012.02.29 07:40 | close | 3911 | 0.10 | 80.409 | 0.000 | 0.000 | -15.17 | 17541.78 |
| 7822 | 2012.02.29 07:40 | close | 3910 | 0.10 | 80.410 | 0.000 | 0.000 | -17.41 | 17524.37 |
| 7823 | 2012.03.01 01:25 | buy | 3912 | 0.10 | 81.171 | 0.000 | 0.000 | ||
| 7824 | 2012.03.01 03:40 | close | 3912 | 0.10 | 81.154 | 0.000 | 0.000 | -2.09 | 17522.28 |
| 7825 | 2012.03.01 20:50 | buy | 3913 | 0.10 | 81.102 | 0.000 | 0.000 | ||
| 7826 | 2012.03.01 21:30 | close | 3913 | 0.10 | 81.124 | 0.000 | 0.000 | 2.71 | 17524.99 |
| 7827 | 2012.03.02 03:10 | buy | 3914 | 0.10 | 81.163 | 0.000 | 0.000 | ||
| 7828 | 2012.03.02 03:40 | close | 3914 | 0.10 | 81.205 | 0.000 | 0.000 | 5.17 | 17530.16 |
| 7829 | 2012.03.02 17:30 | buy | 3915 | 0.10 | 81.517 | 0.000 | 0.000 | ||
| 7830 | 2012.03.02 17:45 | close | 3915 | 0.10 | 81.577 | 0.000 | 0.000 | 7.36 | 17537.52 |
| 7831 | 2012.03.05 00:50 | buy | 3916 | 0.10 | 81.631 | 0.000 | 0.000 | ||
| 7832 | 2012.03.05 02:05 | close | 3916 | 0.10 | 81.639 | 0.000 | 0.000 | 0.98 | 17538.50 |
| 7833 | 2012.03.05 13:20 | sell | 3917 | 0.10 | 81.324 | 0.000 | 0.000 | ||
| 7834 | 2012.03.05 15:50 | close | 3917 | 0.10 | 81.435 | 0.000 | 0.000 | -13.63 | 17524.87 |
| 7835 | 2012.03.06 01:50 | buy | 3918 | 0.10 | 81.460 | 0.000 | 0.000 | ||
| 7836 | 2012.03.06 03:30 | close | 3918 | 0.10 | 81.385 | 0.000 | 0.000 | -9.22 | 17515.65 |
| 7837 | 2012.03.06 03:35 | sell | 3919 | 0.10 | 81.413 | 0.000 | 0.000 | ||
| 7838 | 2012.03.06 03:45 | sell | 3920 | 0.10 | 81.426 | 0.000 | 0.000 | ||
| 7839 | 2012.03.06 03:50 | sell | 3921 | 0.10 | 81.432 | 0.000 | 0.000 | ||
| 7840 | 2012.03.06 04:20 | close | 3919 | 0.10 | 81.364 | 0.000 | 0.000 | 6.02 | 17521.67 |
| 7841 | 2012.03.06 04:20 | close | 3921 | 0.10 | 81.364 | 0.000 | 0.000 | 8.36 | 17530.03 |
| 7842 | 2012.03.06 04:20 | close | 3920 | 0.10 | 81.363 | 0.000 | 0.000 | 7.74 | 17537.77 |
| 7843 | 2012.03.06 12:35 | sell | 3922 | 0.10 | 81.091 | 0.000 | 0.000 | ||
| 7844 | 2012.03.06 12:40 | sell | 3923 | 0.10 | 81.103 | 0.000 | 0.000 | ||
| 7845 | 2012.03.06 13:00 | close | 3922 | 0.10 | 81.023 | 0.000 | 0.000 | 8.39 | 17546.16 |
| 7846 | 2012.03.06 13:00 | close | 3923 | 0.10 | 81.025 | 0.000 | 0.000 | 9.63 | 17555.79 |
| 7847 | 2012.03.06 20:10 | sell | 3924 | 0.10 | 80.741 | 0.000 | 0.000 | ||
| 7848 | 2012.03.06 20:15 | sell | 3925 | 0.10 | 80.776 | 0.000 | 0.000 | ||
| 7849 | 2012.03.06 20:50 | close | 3924 | 0.10 | 80.725 | 0.000 | 0.000 | 1.98 | 17557.77 |
| 7850 | 2012.03.06 20:50 | close | 3925 | 0.10 | 80.729 | 0.000 | 0.000 | 5.82 | 17563.59 |
| 7851 | 2012.03.06 22:40 | sell | 3926 | 0.10 | 80.898 | 0.000 | 0.000 | ||
| 7852 | 2012.03.06 23:20 | close | 3926 | 0.10 | 80.834 | 0.000 | 0.000 | 7.92 | 17571.51 |
| 7853 | 2012.03.07 01:50 | sell | 3927 | 0.10 | 80.720 | 0.000 | 0.000 | ||
| 7854 | 2012.03.07 01:55 | sell | 3928 | 0.10 | 80.724 | 0.000 | 0.000 | ||
| 7855 | 2012.03.07 02:15 | sell | 3929 | 0.10 | 80.827 | 0.000 | 0.000 | ||
| 7856 | 2012.03.07 03:40 | close | 3927 | 0.10 | 80.803 | 0.000 | 0.000 | -10.27 | 17561.24 |
| 7857 | 2012.03.07 03:40 | close | 3929 | 0.10 | 80.803 | 0.000 | 0.000 | 2.97 | 17564.21 |
| 7858 | 2012.03.07 03:40 | close | 3928 | 0.10 | 80.804 | 0.000 | 0.000 | -9.90 | 17554.31 |
| 7859 | 2012.03.07 22:15 | buy | 3930 | 0.10 | 81.150 | 0.000 | 0.000 | ||
| 7860 | 2012.03.07 22:55 | buy | 3931 | 0.10 | 81.083 | 0.000 | 0.000 | ||
| 7861 | 2012.03.07 23:00 | buy | 3932 | 0.10 | 81.086 | 0.000 | 0.000 | ||
| 7862 | 2012.03.07 23:35 | close | 3930 | 0.10 | 81.116 | 0.000 | 0.000 | -4.19 | 17550.12 |
| 7863 | 2012.03.07 23:35 | close | 3932 | 0.10 | 81.116 | 0.000 | 0.000 | 3.70 | 17553.82 |
| 7864 | 2012.03.07 23:35 | close | 3931 | 0.10 | 81.117 | 0.000 | 0.000 | 4.19 | 17558.01 |
| 7865 | 2012.03.08 03:00 | buy | 3933 | 0.10 | 81.188 | 0.000 | 0.000 | ||
| 7866 | 2012.03.08 03:50 | close | 3933 | 0.10 | 81.247 | 0.000 | 0.000 | 7.26 | 17565.27 |
| 7867 | 2012.03.12 01:45 | buy | 3934 | 0.10 | 82.241 | 0.000 | 0.000 | ||
| 7868 | 2012.03.12 01:50 | buy | 3935 | 0.10 | 82.242 | 0.000 | 0.000 | ||
| 7869 | 2012.03.12 04:00 | close | 3934 | 0.10 | 82.178 | 0.000 | 0.000 | -7.67 | 17557.60 |
| 7870 | 2012.03.12 04:00 | close | 3935 | 0.10 | 82.176 | 0.000 | 0.000 | -8.03 | 17549.57 |
| 7871 | 2012.03.12 06:45 | buy | 3936 | 0.10 | 82.236 | 0.000 | 0.000 | ||
| 7872 | 2012.03.12 06:50 | buy | 3937 | 0.10 | 82.239 | 0.000 | 0.000 | ||
| 7873 | 2012.03.12 07:05 | close | 3936 | 0.10 | 82.283 | 0.000 | 0.000 | 5.71 | 17555.28 |
| 7874 | 2012.03.12 07:05 | close | 3937 | 0.10 | 82.282 | 0.000 | 0.000 | 5.23 | 17560.51 |
| 7875 | 2012.03.13 10:45 | buy | 3938 | 0.10 | 82.573 | 0.000 | 0.000 | ||
| 7876 | 2012.03.13 11:50 | close | 3938 | 0.10 | 82.624 | 0.000 | 0.000 | 6.17 | 17566.68 |
| 7877 | 2012.03.14 17:50 | buy | 3939 | 0.10 | 83.680 | 0.000 | 0.000 | ||
| 7878 | 2012.03.14 17:55 | buy | 3940 | 0.10 | 83.655 | 0.000 | 0.000 | ||
| 7879 | 2012.03.14 18:05 | buy | 3941 | 0.10 | 83.602 | 0.000 | 0.000 | ||
| 7880 | 2012.03.14 18:40 | close | 3939 | 0.10 | 83.738 | 0.000 | 0.000 | 6.93 | 17573.61 |
| 7881 | 2012.03.14 18:40 | close | 3941 | 0.10 | 83.738 | 0.000 | 0.000 | 16.24 | 17589.85 |
| 7882 | 2012.03.14 18:40 | close | 3940 | 0.10 | 83.737 | 0.000 | 0.000 | 9.79 | 17599.64 |
| 7883 | 2012.03.15 03:10 | buy | 3942 | 0.10 | 83.987 | 0.000 | 0.000 | ||
| 7884 | 2012.03.15 03:15 | buy | 3943 | 0.10 | 83.985 | 0.000 | 0.000 | ||
| 7885 | 2012.03.15 04:00 | close | 3942 | 0.10 | 84.031 | 0.000 | 0.000 | 5.24 | 17604.88 |
| 7886 | 2012.03.15 04:00 | close | 3943 | 0.10 | 84.032 | 0.000 | 0.000 | 5.59 | 17610.47 |
| 7887 | 2012.03.15 13:25 | sell | 3944 | 0.10 | 83.557 | 0.000 | 0.000 | ||
| 7888 | 2012.03.15 13:30 | sell | 3945 | 0.10 | 83.594 | 0.000 | 0.000 | ||
| 7889 | 2012.03.15 13:45 | close | 3944 | 0.10 | 83.443 | 0.000 | 0.000 | 13.66 | 17624.13 |
| 7890 | 2012.03.15 13:45 | close | 3945 | 0.10 | 83.441 | 0.000 | 0.000 | 18.34 | 17642.47 |
| 7891 | 2012.03.15 20:45 | sell | 3946 | 0.10 | 83.458 | 0.000 | 0.000 | ||
| 7892 | 2012.03.15 20:50 | sell | 3947 | 0.10 | 83.473 | 0.000 | 0.000 | ||
| 7893 | 2012.03.15 20:55 | sell | 3948 | 0.10 | 83.471 | 0.000 | 0.000 | ||
| 7894 | 2012.03.15 22:10 | close | 3946 | 0.10 | 83.480 | 0.000 | 0.000 | -2.64 | 17639.83 |
| 7895 | 2012.03.15 22:10 | close | 3948 | 0.10 | 83.480 | 0.000 | 0.000 | -1.08 | 17638.75 |
| 7896 | 2012.03.15 22:10 | close | 3947 | 0.10 | 83.479 | 0.000 | 0.000 | -0.72 | 17638.03 |
| 7897 | 2012.03.16 00:55 | buy | 3949 | 0.10 | 83.517 | 0.000 | 0.000 | ||
| 7898 | 2012.03.16 01:45 | close | 3949 | 0.10 | 83.533 | 0.000 | 0.000 | 1.92 | 17639.95 |
| 7899 | 2012.03.19 11:30 | sell | 3950 | 0.10 | 83.133 | 0.000 | 0.000 | ||
| 7900 | 2012.03.19 11:35 | sell | 3951 | 0.10 | 83.157 | 0.000 | 0.000 | ||
| 7901 | 2012.03.19 11:40 | sell | 3952 | 0.10 | 83.151 | 0.000 | 0.000 | ||
| 7902 | 2012.03.19 12:05 | close | 3950 | 0.10 | 83.058 | 0.000 | 0.000 | 9.03 | 17648.98 |
| 7903 | 2012.03.19 12:05 | close | 3952 | 0.10 | 83.058 | 0.000 | 0.000 | 11.20 | 17660.18 |
| 7904 | 2012.03.19 12:05 | close | 3951 | 0.10 | 83.056 | 0.000 | 0.000 | 12.16 | 17672.34 |
| 7905 | 2012.03.19 13:00 | sell | 3953 | 0.10 | 83.156 | 0.000 | 0.000 | ||
| 7906 | 2012.03.19 13:05 | sell | 3954 | 0.10 | 83.168 | 0.000 | 0.000 | ||
| 7907 | 2012.03.19 13:45 | sell | 3955 | 0.10 | 83.266 | 0.000 | 0.000 | ||
| 7908 | 2012.03.19 15:40 | close | 3953 | 0.10 | 83.416 | 0.000 | 0.000 | -31.17 | 17641.17 |
| 7909 | 2012.03.19 15:40 | close | 3955 | 0.10 | 83.416 | 0.000 | 0.000 | -17.98 | 17623.19 |
| 7910 | 2012.03.19 15:40 | close | 3954 | 0.10 | 83.418 | 0.000 | 0.000 | -29.97 | 17593.22 |
| 7911 | 2012.03.19 15:50 | buy | 3956 | 0.10 | 83.342 | 0.000 | 0.000 | ||
| 7912 | 2012.03.19 15:55 | buy | 3957 | 0.10 | 83.343 | 0.000 | 0.000 | ||
| 7913 | 2012.03.19 16:00 | buy | 3958 | 0.10 | 83.335 | 0.000 | 0.000 | ||
| 7914 | 2012.03.19 17:25 | close | 3956 | 0.10 | 83.377 | 0.000 | 0.000 | 4.20 | 17597.42 |
| 7915 | 2012.03.19 17:25 | close | 3958 | 0.10 | 83.377 | 0.000 | 0.000 | 5.04 | 17602.46 |
| 7916 | 2012.03.19 17:25 | close | 3957 | 0.10 | 83.375 | 0.000 | 0.000 | 3.84 | 17606.30 |
| 7917 | 2012.03.20 04:05 | buy | 3959 | 0.10 | 83.433 | 0.000 | 0.000 | ||
| 7918 | 2012.03.20 04:10 | buy | 3960 | 0.10 | 83.427 | 0.000 | 0.000 | ||
| 7919 | 2012.03.20 04:15 | buy | 3961 | 0.10 | 83.408 | 0.000 | 0.000 | ||
| 7920 | 2012.03.20 05:15 | close | 3959 | 0.10 | 83.425 | 0.000 | 0.000 | -0.96 | 17605.34 |
| 7921 | 2012.03.20 05:15 | close | 3961 | 0.10 | 83.425 | 0.000 | 0.000 | 2.04 | 17607.38 |
| 7922 | 2012.03.20 05:15 | close | 3960 | 0.10 | 83.426 | 0.000 | 0.000 | -0.12 | 17607.26 |
| 7923 | 2012.03.21 20:05 | sell | 3962 | 0.10 | 83.507 | 0.000 | 0.000 | ||
| 7924 | 2012.03.21 20:45 | close | 3962 | 0.10 | 83.450 | 0.000 | 0.000 | 6.83 | 17614.09 |
| 7925 | 2012.03.21 23:30 | sell | 3963 | 0.10 | 83.426 | 0.000 | 0.000 | ||
| 7926 | 2012.03.21 23:35 | sell | 3964 | 0.10 | 83.450 | 0.000 | 0.000 | ||
| 7927 | 2012.03.22 00:20 | close | 3963 | 0.10 | 83.388 | 0.000 | 0.000 | 2.09 | 17616.18 |
| 7928 | 2012.03.22 00:20 | close | 3964 | 0.10 | 83.387 | 0.000 | 0.000 | 5.09 | 17621.27 |
| 7929 | 2012.03.22 06:30 | sell | 3965 | 0.10 | 83.324 | 0.000 | 0.000 | ||
| 7930 | 2012.03.22 06:35 | sell | 3966 | 0.10 | 83.364 | 0.000 | 0.000 | ||
| 7931 | 2012.03.22 06:40 | sell | 3967 | 0.10 | 83.374 | 0.000 | 0.000 | ||
| 7932 | 2012.03.22 07:15 | close | 3965 | 0.10 | 83.298 | 0.000 | 0.000 | 3.12 | 17624.39 |
| 7933 | 2012.03.22 07:15 | close | 3967 | 0.10 | 83.298 | 0.000 | 0.000 | 9.12 | 17633.51 |
| 7934 | 2012.03.22 07:15 | close | 3966 | 0.10 | 83.299 | 0.000 | 0.000 | 7.80 | 17641.31 |
| 7935 | 2012.03.22 19:45 | sell | 3968 | 0.10 | 82.575 | 0.000 | 0.000 | ||
| 7936 | 2012.03.22 19:50 | sell | 3969 | 0.10 | 82.571 | 0.000 | 0.000 | ||
| 7937 | 2012.03.22 19:55 | sell | 3970 | 0.10 | 82.566 | 0.000 | 0.000 | ||
| 7938 | 2012.03.22 20:10 | close | 3968 | 0.10 | 82.496 | 0.000 | 0.000 | 9.58 | 17650.89 |
| 7939 | 2012.03.22 20:10 | close | 3970 | 0.10 | 82.496 | 0.000 | 0.000 | 8.49 | 17659.38 |
| 7940 | 2012.03.22 20:10 | close | 3969 | 0.10 | 82.493 | 0.000 | 0.000 | 9.46 | 17668.84 |
| 7941 | 2012.03.23 01:30 | sell | 3971 | 0.10 | 82.690 | 0.000 | 0.000 | ||
| 7942 | 2012.03.23 01:35 | sell | 3972 | 0.10 | 82.700 | 0.000 | 0.000 | ||
| 7943 | 2012.03.23 01:40 | sell | 3973 | 0.10 | 82.702 | 0.000 | 0.000 | ||
| 7944 | 2012.03.23 04:10 | close | 3971 | 0.10 | 82.818 | 0.000 | 0.000 | -15.46 | 17653.38 |
| 7945 | 2012.03.23 04:10 | close | 3973 | 0.10 | 82.818 | 0.000 | 0.000 | -14.01 | 17639.37 |
| 7946 | 2012.03.23 04:10 | close | 3972 | 0.10 | 82.819 | 0.000 | 0.000 | -14.37 | 17625.00 |
| 7947 | 2012.03.23 04:45 | buy | 3974 | 0.10 | 82.759 | 0.000 | 0.000 | ||
| 7948 | 2012.03.23 04:50 | buy | 3975 | 0.10 | 82.752 | 0.000 | 0.000 | ||
| 7949 | 2012.03.23 05:15 | close | 3974 | 0.10 | 82.833 | 0.000 | 0.000 | 8.93 | 17633.93 |
| 7950 | 2012.03.23 05:15 | close | 3975 | 0.10 | 82.831 | 0.000 | 0.000 | 9.54 | 17643.47 |
| 7951 | 2012.03.23 18:20 | sell | 3976 | 0.10 | 82.526 | 0.000 | 0.000 | ||
| 7952 | 2012.03.23 19:00 | close | 3976 | 0.10 | 82.444 | 0.000 | 0.000 | 9.95 | 17653.42 |
| 7953 | 2012.03.26 11:40 | buy | 3977 | 0.10 | 82.686 | 0.000 | 0.000 | ||
| 7954 | 2012.03.26 12:05 | close | 3977 | 0.10 | 82.799 | 0.000 | 0.000 | 13.65 | 17667.07 |
| 7955 | 2012.03.27 03:05 | buy | 3978 | 0.10 | 82.887 | 0.000 | 0.000 | ||
| 7956 | 2012.03.27 03:10 | buy | 3979 | 0.10 | 82.869 | 0.000 | 0.000 | ||
| 7957 | 2012.03.27 05:55 | close | 3978 | 0.10 | 82.852 | 0.000 | 0.000 | -4.22 | 17662.85 |
| 7958 | 2012.03.27 05:55 | close | 3979 | 0.10 | 82.853 | 0.000 | 0.000 | -1.93 | 17660.92 |
| 7959 | 2012.03.27 21:00 | buy | 3980 | 0.10 | 83.077 | 0.000 | 0.000 | ||
| 7960 | 2012.03.27 21:10 | close | 3980 | 0.10 | 83.121 | 0.000 | 0.000 | 5.29 | 17666.21 |
| 7961 | 2012.03.28 01:55 | buy | 3981 | 0.10 | 83.111 | 0.000 | 0.000 | ||
| 7962 | 2012.03.28 02:40 | close | 3981 | 0.10 | 83.114 | 0.000 | 0.000 | 0.36 | 17666.57 |
| 7963 | 2012.03.28 10:15 | sell | 3982 | 0.10 | 82.867 | 0.000 | 0.000 | ||
| 7964 | 2012.03.28 14:35 | close | 3982 | 0.10 | 82.979 | 0.000 | 0.000 | -13.50 | 17653.07 |
| 7965 | 2012.03.28 19:10 | sell | 3983 | 0.10 | 82.873 | 0.000 | 0.000 | ||
| 7966 | 2012.03.28 19:35 | close | 3983 | 0.10 | 82.768 | 0.000 | 0.000 | 12.69 | 17665.76 |
| 7967 | 2012.03.28 21:45 | sell | 3984 | 0.10 | 82.837 | 0.000 | 0.000 | ||
| 7968 | 2012.03.28 22:30 | close | 3984 | 0.10 | 82.773 | 0.000 | 0.000 | 7.73 | 17673.49 |
| 7969 | 2012.03.29 14:20 | sell | 3985 | 0.10 | 82.345 | 0.000 | 0.000 | ||
| 7970 | 2012.03.29 14:25 | sell | 3986 | 0.10 | 82.376 | 0.000 | 0.000 | ||
| 7971 | 2012.03.29 14:35 | close | 3985 | 0.10 | 82.237 | 0.000 | 0.000 | 13.13 | 17686.62 |
| 7972 | 2012.03.29 14:35 | close | 3986 | 0.10 | 82.236 | 0.000 | 0.000 | 17.02 | 17703.64 |
| 7973 | 2012.03.29 17:10 | sell | 3987 | 0.10 | 82.344 | 0.000 | 0.000 | ||
| 7974 | 2012.03.29 17:20 | sell | 3988 | 0.10 | 82.352 | 0.000 | 0.000 | ||
| 7975 | 2012.03.29 17:55 | close | 3987 | 0.10 | 82.277 | 0.000 | 0.000 | 8.14 | 17711.78 |
| 7976 | 2012.03.29 17:55 | close | 3988 | 0.10 | 82.278 | 0.000 | 0.000 | 8.99 | 17720.77 |
| 7977 | 2012.03.30 08:50 | sell | 3989 | 0.10 | 82.147 | 0.000 | 0.000 | ||
| 7978 | 2012.03.30 08:55 | sell | 3990 | 0.10 | 82.140 | 0.000 | 0.000 | ||
| 7979 | 2012.03.30 09:45 | close | 3989 | 0.10 | 82.077 | 0.000 | 0.000 | 8.53 | 17729.30 |
| 7980 | 2012.03.30 09:45 | close | 3990 | 0.10 | 82.078 | 0.000 | 0.000 | 7.55 | 17736.85 |
| 7981 | 2012.04.02 09:55 | buy | 3991 | 0.10 | 82.901 | 0.000 | 0.000 | ||
| 7982 | 2012.04.02 11:55 | close | 3991 | 0.10 | 82.798 | 0.000 | 0.000 | -12.44 | 17724.41 |
| 7983 | 2012.04.02 12:05 | sell | 3992 | 0.10 | 82.816 | 0.000 | 0.000 | ||
| 7984 | 2012.04.02 12:25 | close | 3992 | 0.10 | 82.737 | 0.000 | 0.000 | 9.55 | 17733.96 |
| 7985 | 2012.04.03 17:35 | buy | 3993 | 0.10 | 82.136 | 0.000 | 0.000 | ||
| 7986 | 2012.04.03 20:05 | close | 3993 | 0.10 | 82.404 | 0.000 | 0.000 | 32.52 | 17766.48 |
| 7987 | 2012.04.04 04:25 | buy | 3994 | 0.10 | 82.627 | 0.000 | 0.000 | ||
| 7988 | 2012.04.04 05:20 | close | 3994 | 0.10 | 82.697 | 0.000 | 0.000 | 8.46 | 17774.94 |
| 7989 | 2012.04.04 07:40 | buy | 3995 | 0.10 | 82.632 | 0.000 | 0.000 | ||
| 7990 | 2012.04.04 07:45 | buy | 3996 | 0.10 | 82.630 | 0.000 | 0.000 | ||
| 7991 | 2012.04.04 08:00 | buy | 3997 | 0.10 | 82.618 | 0.000 | 0.000 | ||
| 7992 | 2012.04.04 08:30 | close | 3995 | 0.10 | 82.665 | 0.000 | 0.000 | 3.99 | 17778.93 |
| 7993 | 2012.04.04 08:30 | close | 3997 | 0.10 | 82.665 | 0.000 | 0.000 | 5.69 | 17784.62 |
| 7994 | 2012.04.04 08:30 | close | 3996 | 0.10 | 82.666 | 0.000 | 0.000 | 4.35 | 17788.97 |
| 7995 | 2012.04.04 18:35 | buy | 3998 | 0.10 | 82.556 | 0.000 | 0.000 | ||
| 7996 | 2012.04.04 18:55 | close | 3998 | 0.10 | 82.616 | 0.000 | 0.000 | 7.26 | 17796.23 |
| 7997 | 2012.04.05 01:20 | sell | 3999 | 0.10 | 82.410 | 0.000 | 0.000 | ||
| 7998 | 2012.04.05 01:50 | sell | 4000 | 0.10 | 82.436 | 0.000 | 0.000 | ||
| 7999 | 2012.04.05 01:55 | sell | 4001 | 0.10 | 82.451 | 0.000 | 0.000 | ||
| 8000 | 2012.04.05 02:10 | close | 3999 | 0.10 | 82.370 | 0.000 | 0.000 | 4.86 | 17801.09 |
| 8001 | 2012.04.05 02:10 | close | 4001 | 0.10 | 82.370 | 0.000 | 0.000 | 9.83 | 17810.92 |
| 8002 | 2012.04.05 02:10 | close | 4000 | 0.10 | 82.369 | 0.000 | 0.000 | 8.13 | 17819.05 |
| 8003 | 2012.04.05 14:55 | sell | 4002 | 0.10 | 82.156 | 0.000 | 0.000 | ||
| 8004 | 2012.04.05 15:00 | sell | 4003 | 0.10 | 82.165 | 0.000 | 0.000 | ||
| 8005 | 2012.04.05 17:15 | close | 4002 | 0.10 | 82.296 | 0.000 | 0.000 | -17.01 | 17802.04 |
| 8006 | 2012.04.05 17:15 | close | 4003 | 0.10 | 82.295 | 0.000 | 0.000 | -15.80 | 17786.24 |
| 8007 | 2012.04.05 20:10 | buy | 4004 | 0.10 | 82.324 | 0.000 | 0.000 | ||
| 8008 | 2012.04.05 20:15 | buy | 4005 | 0.10 | 82.314 | 0.000 | 0.000 | ||
| 8009 | 2012.04.05 20:40 | close | 4004 | 0.10 | 82.358 | 0.000 | 0.000 | 4.13 | 17790.37 |
| 8010 | 2012.04.05 20:40 | close | 4005 | 0.10 | 82.361 | 0.000 | 0.000 | 5.71 | 17796.08 |
| 8011 | 2012.04.05 23:05 | buy | 4006 | 0.10 | 82.322 | 0.000 | 0.000 | ||
| 8012 | 2012.04.05 23:10 | buy | 4007 | 0.10 | 82.314 | 0.000 | 0.000 | ||
| 8013 | 2012.04.05 23:40 | close | 4006 | 0.10 | 82.355 | 0.000 | 0.000 | 4.01 | 17800.09 |
| 8014 | 2012.04.05 23:40 | close | 4007 | 0.10 | 82.354 | 0.000 | 0.000 | 4.86 | 17804.95 |
| 8015 | 2012.04.06 13:45 | buy | 4008 | 0.10 | 82.356 | 0.000 | 0.000 | ||
| 8016 | 2012.04.06 14:00 | close | 4008 | 0.10 | 82.427 | 0.000 | 0.000 | 8.61 | 17813.56 |
| 8017 | 2012.04.06 17:20 | sell | 4009 | 0.10 | 81.563 | 0.000 | 0.000 | ||
| 8018 | 2012.04.06 17:25 | sell | 4010 | 0.10 | 81.585 | 0.000 | 0.000 | ||
| 8019 | 2012.04.06 18:40 | close | 4009 | 0.10 | 81.557 | 0.000 | 0.000 | 0.74 | 17814.30 |
| 8020 | 2012.04.06 18:40 | close | 4010 | 0.10 | 81.556 | 0.000 | 0.000 | 3.56 | 17817.86 |
| 8021 | 2012.04.09 12:05 | sell | 4011 | 0.10 | 81.370 | 0.000 | 0.000 | ||
| 8022 | 2012.04.09 12:10 | sell | 4012 | 0.10 | 81.360 | 0.000 | 0.000 | ||
| 8023 | 2012.04.09 12:15 | sell | 4013 | 0.10 | 81.402 | 0.000 | 0.000 | ||
| 8024 | 2012.04.09 12:40 | close | 4011 | 0.10 | 81.349 | 0.000 | 0.000 | 2.58 | 17820.44 |
| 8025 | 2012.04.09 12:40 | close | 4013 | 0.10 | 81.349 | 0.000 | 0.000 | 6.52 | 17826.96 |
| 8026 | 2012.04.09 12:40 | close | 4012 | 0.10 | 81.348 | 0.000 | 0.000 | 1.48 | 17828.44 |
| 8027 | 2012.04.09 17:00 | sell | 4014 | 0.10 | 81.379 | 0.000 | 0.000 | ||
| 8028 | 2012.04.09 17:05 | sell | 4015 | 0.10 | 81.396 | 0.000 | 0.000 | ||
| 8029 | 2012.04.09 17:20 | close | 4014 | 0.10 | 81.296 | 0.000 | 0.000 | 10.21 | 17838.65 |
| 8030 | 2012.04.09 17:20 | close | 4015 | 0.10 | 81.295 | 0.000 | 0.000 | 12.42 | 17851.07 |
| 8031 | 2012.04.10 10:40 | sell | 4016 | 0.10 | 81.259 | 0.000 | 0.000 | ||
| 8032 | 2012.04.10 10:45 | sell | 4017 | 0.10 | 81.264 | 0.000 | 0.000 | ||
| 8033 | 2012.04.10 11:10 | close | 4016 | 0.10 | 81.107 | 0.000 | 0.000 | 18.74 | 17869.81 |
| 8034 | 2012.04.10 11:10 | close | 4017 | 0.10 | 81.108 | 0.000 | 0.000 | 19.23 | 17889.04 |
| 8035 | 2012.04.11 01:30 | sell | 4018 | 0.10 | 80.787 | 0.000 | 0.000 | ||
| 8036 | 2012.04.11 01:35 | sell | 4019 | 0.10 | 80.822 | 0.000 | 0.000 | ||
| 8037 | 2012.04.11 01:55 | close | 4018 | 0.10 | 80.722 | 0.000 | 0.000 | 8.05 | 17897.09 |
| 8038 | 2012.04.11 01:55 | close | 4019 | 0.10 | 80.721 | 0.000 | 0.000 | 12.51 | 17909.60 |
| 8039 | 2012.04.11 11:45 | sell | 4020 | 0.10 | 80.781 | 0.000 | 0.000 | ||
| 8040 | 2012.04.11 12:40 | close | 4020 | 0.10 | 80.777 | 0.000 | 0.000 | 0.50 | 17910.10 |
| 8041 | 2012.04.12 22:10 | sell | 4021 | 0.10 | 80.881 | 0.000 | 0.000 | ||
| 8042 | 2012.04.13 00:40 | close | 4021 | 0.10 | 80.858 | 0.000 | 0.000 | 2.02 | 17912.12 |
| 8043 | 2012.04.13 05:55 | buy | 4022 | 0.10 | 81.038 | 0.000 | 0.000 | ||
| 8044 | 2012.04.13 06:00 | buy | 4023 | 0.10 | 81.039 | 0.000 | 0.000 | ||
| 8045 | 2012.04.13 10:50 | close | 4022 | 0.10 | 80.907 | 0.000 | 0.000 | -16.19 | 17895.93 |
| 8046 | 2012.04.13 10:50 | close | 4023 | 0.10 | 80.906 | 0.000 | 0.000 | -16.44 | 17879.49 |
| 8047 | 2012.04.16 11:00 | sell | 4024 | 0.10 | 80.654 | 0.000 | 0.000 | ||
| 8048 | 2012.04.16 11:30 | sell | 4025 | 0.10 | 80.669 | 0.000 | 0.000 | ||
| 8049 | 2012.04.16 11:35 | sell | 4026 | 0.10 | 80.673 | 0.000 | 0.000 | ||
| 8050 | 2012.04.16 12:55 | close | 4024 | 0.10 | 80.711 | 0.000 | 0.000 | -7.06 | 17872.43 |
| 8051 | 2012.04.16 12:55 | close | 4026 | 0.10 | 80.711 | 0.000 | 0.000 | -4.71 | 17867.72 |
| 8052 | 2012.04.16 12:55 | close | 4025 | 0.10 | 80.714 | 0.000 | 0.000 | -5.58 | 17862.14 |
| 8053 | 2012.04.16 23:35 | sell | 4027 | 0.10 | 80.444 | 0.000 | 0.000 | ||
| 8054 | 2012.04.16 23:50 | close | 4027 | 0.10 | 80.401 | 0.000 | 0.000 | 5.35 | 17867.49 |
| 8055 | 2012.04.17 02:30 | sell | 4028 | 0.10 | 80.456 | 0.000 | 0.000 | ||
| 8056 | 2012.04.17 02:35 | sell | 4029 | 0.10 | 80.462 | 0.000 | 0.000 | ||
| 8057 | 2012.04.17 02:50 | sell | 4030 | 0.10 | 80.491 | 0.000 | 0.000 | ||
| 8058 | 2012.04.17 03:30 | close | 4028 | 0.10 | 80.454 | 0.000 | 0.000 | 0.25 | 17867.74 |
| 8059 | 2012.04.17 03:30 | close | 4030 | 0.10 | 80.454 | 0.000 | 0.000 | 4.60 | 17872.34 |
| 8060 | 2012.04.17 03:30 | close | 4029 | 0.10 | 80.455 | 0.000 | 0.000 | 0.87 | 17873.21 |
| 8061 | 2012.04.18 08:00 | buy | 4031 | 0.10 | 81.333 | 0.000 | 0.000 | ||
| 8062 | 2012.04.18 08:35 | buy | 4032 | 0.10 | 81.283 | 0.000 | 0.000 | ||
| 8063 | 2012.04.18 08:40 | buy | 4033 | 0.10 | 81.259 | 0.000 | 0.000 | ||
| 8064 | 2012.04.18 09:25 | close | 4031 | 0.10 | 81.300 | 0.000 | 0.000 | -4.06 | 17869.15 |
| 8065 | 2012.04.18 09:25 | close | 4033 | 0.10 | 81.300 | 0.000 | 0.000 | 5.04 | 17874.19 |
| 8066 | 2012.04.18 09:25 | close | 4032 | 0.10 | 81.301 | 0.000 | 0.000 | 2.21 | 17876.40 |
| 8067 | 2012.04.18 11:40 | buy | 4034 | 0.10 | 81.425 | 0.000 | 0.000 | ||
| 8068 | 2012.04.18 12:10 | close | 4034 | 0.10 | 81.481 | 0.000 | 0.000 | 6.87 | 17883.27 |
| 8069 | 2012.04.19 05:50 | buy | 4035 | 0.10 | 81.429 | 0.000 | 0.000 | ||
| 8070 | 2012.04.19 06:10 | buy | 4036 | 0.10 | 81.404 | 0.000 | 0.000 | ||
| 8071 | 2012.04.19 06:15 | buy | 4037 | 0.10 | 81.368 | 0.000 | 0.000 | ||
| 8072 | 2012.04.19 06:55 | close | 4035 | 0.10 | 81.392 | 0.000 | 0.000 | -4.55 | 17878.72 |
| 8073 | 2012.04.19 06:55 | close | 4037 | 0.10 | 81.392 | 0.000 | 0.000 | 2.95 | 17881.67 |
| 8074 | 2012.04.19 06:55 | close | 4036 | 0.10 | 81.393 | 0.000 | 0.000 | -1.35 | 17880.32 |
| 8075 | 2012.04.23 06:40 | sell | 4038 | 0.10 | 81.358 | 0.000 | 0.000 | ||
| 8076 | 2012.04.23 06:45 | sell | 4039 | 0.10 | 81.382 | 0.000 | 0.000 | ||
| 8077 | 2012.04.23 07:15 | close | 4038 | 0.10 | 81.319 | 0.000 | 0.000 | 4.80 | 17885.12 |
| 8078 | 2012.04.23 07:15 | close | 4039 | 0.10 | 81.318 | 0.000 | 0.000 | 7.87 | 17892.99 |
| 8079 | 2012.04.23 22:00 | sell | 4040 | 0.10 | 81.150 | 0.000 | 0.000 | ||
| 8080 | 2012.04.23 22:05 | sell | 4041 | 0.10 | 81.168 | 0.000 | 0.000 | ||
| 8081 | 2012.04.23 23:40 | close | 4040 | 0.10 | 81.163 | 0.000 | 0.000 | -1.60 | 17891.39 |
| 8082 | 2012.04.23 23:40 | close | 4041 | 0.10 | 81.162 | 0.000 | 0.000 | 0.74 | 17892.13 |
| 8083 | 2012.04.24 13:30 | buy | 4042 | 0.10 | 81.168 | 0.000 | 0.000 | ||
| 8084 | 2012.04.24 13:35 | buy | 4043 | 0.10 | 81.164 | 0.000 | 0.000 | ||
| 8085 | 2012.04.24 13:40 | buy | 4044 | 0.10 | 81.173 | 0.000 | 0.000 | ||
| 8086 | 2012.04.24 14:10 | close | 4042 | 0.10 | 81.173 | 0.000 | 0.000 | 0.62 | 17892.75 |
| 8087 | 2012.04.24 14:10 | close | 4044 | 0.10 | 81.173 | 0.000 | 0.000 | 0.00 | 17892.75 |
| 8088 | 2012.04.24 14:10 | close | 4043 | 0.10 | 81.171 | 0.000 | 0.000 | 0.86 | 17893.61 |
| 8089 | 2012.04.24 18:50 | buy | 4045 | 0.10 | 81.154 | 0.000 | 0.000 | ||
| 8090 | 2012.04.24 19:10 | close | 4045 | 0.10 | 81.210 | 0.000 | 0.000 | 6.90 | 17900.51 |
| 8091 | 2012.04.25 07:15 | buy | 4046 | 0.10 | 81.413 | 0.000 | 0.000 | ||
| 8092 | 2012.04.25 07:40 | buy | 4047 | 0.10 | 81.363 | 0.000 | 0.000 | ||
| 8093 | 2012.04.25 07:45 | buy | 4048 | 0.10 | 81.352 | 0.000 | 0.000 | ||
| 8094 | 2012.04.25 08:30 | close | 4046 | 0.10 | 81.392 | 0.000 | 0.000 | -2.58 | 17897.93 |
| 8095 | 2012.04.25 08:30 | close | 4048 | 0.10 | 81.392 | 0.000 | 0.000 | 4.91 | 17902.84 |
| 8096 | 2012.04.25 08:30 | close | 4047 | 0.10 | 81.391 | 0.000 | 0.000 | 3.44 | 17906.28 |
| 8097 | 2012.04.26 15:50 | sell | 4049 | 0.10 | 80.835 | 0.000 | 0.000 | ||
| 8098 | 2012.04.26 15:55 | sell | 4050 | 0.10 | 80.833 | 0.000 | 0.000 | ||
| 8099 | 2012.04.26 16:05 | close | 4049 | 0.10 | 80.783 | 0.000 | 0.000 | 6.44 | 17912.72 |
26