USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78283プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8100 | 2012.04.26 16:05 | close | 4050 | 0.10 | 80.781 | 0.000 | 0.000 | 6.44 | 17919.16 |
| 8101 | 2012.04.26 18:20 | sell | 4051 | 0.10 | 80.865 | 0.000 | 0.000 | ||
| 8102 | 2012.04.26 18:45 | close | 4051 | 0.10 | 80.785 | 0.000 | 0.000 | 9.90 | 17929.06 |
| 8103 | 2012.04.26 19:50 | sell | 4052 | 0.10 | 80.881 | 0.000 | 0.000 | ||
| 8104 | 2012.04.26 19:55 | sell | 4053 | 0.10 | 80.893 | 0.000 | 0.000 | ||
| 8105 | 2012.04.26 20:00 | sell | 4054 | 0.10 | 80.903 | 0.000 | 0.000 | ||
| 8106 | 2012.04.26 21:55 | close | 4052 | 0.10 | 80.953 | 0.000 | 0.000 | -8.89 | 17920.17 |
| 8107 | 2012.04.26 21:55 | close | 4054 | 0.10 | 80.953 | 0.000 | 0.000 | -6.18 | 17913.99 |
| 8108 | 2012.04.26 21:55 | close | 4053 | 0.10 | 80.957 | 0.000 | 0.000 | -7.91 | 17906.08 |
| 8109 | 2012.04.27 11:40 | sell | 4055 | 0.10 | 80.728 | 0.000 | 0.000 | ||
| 8110 | 2012.04.27 12:25 | close | 4055 | 0.10 | 80.646 | 0.000 | 0.000 | 10.17 | 17916.25 |
| 8111 | 2012.05.01 00:10 | sell | 4056 | 0.10 | 79.840 | 0.000 | 0.000 | ||
| 8112 | 2012.05.01 00:15 | sell | 4057 | 0.10 | 79.849 | 0.000 | 0.000 | ||
| 8113 | 2012.05.01 02:10 | close | 4056 | 0.10 | 79.850 | 0.000 | 0.000 | -1.25 | 17915.00 |
| 8114 | 2012.05.01 02:10 | close | 4057 | 0.10 | 79.851 | 0.000 | 0.000 | -0.25 | 17914.75 |
| 8115 | 2012.05.01 21:15 | buy | 4058 | 0.10 | 80.182 | 0.000 | 0.000 | ||
| 8116 | 2012.05.01 21:40 | buy | 4059 | 0.10 | 80.172 | 0.000 | 0.000 | ||
| 8117 | 2012.05.01 21:45 | buy | 4060 | 0.10 | 80.173 | 0.000 | 0.000 | ||
| 8118 | 2012.05.02 00:05 | close | 4058 | 0.10 | 80.101 | 0.000 | 0.000 | -9.78 | 17904.97 |
| 8119 | 2012.05.02 00:05 | close | 4060 | 0.10 | 80.101 | 0.000 | 0.000 | -8.66 | 17896.30 |
| 8120 | 2012.05.02 00:05 | close | 4059 | 0.10 | 80.102 | 0.000 | 0.000 | -8.41 | 17887.89 |
| 8121 | 2012.05.02 03:35 | buy | 4061 | 0.10 | 80.137 | 0.000 | 0.000 | ||
| 8122 | 2012.05.02 03:40 | buy | 4062 | 0.10 | 80.139 | 0.000 | 0.000 | ||
| 8123 | 2012.05.02 03:45 | buy | 4063 | 0.10 | 80.107 | 0.000 | 0.000 | ||
| 8124 | 2012.05.02 04:35 | close | 4061 | 0.10 | 80.150 | 0.000 | 0.000 | 1.62 | 17889.51 |
| 8125 | 2012.05.02 04:35 | close | 4063 | 0.10 | 80.150 | 0.000 | 0.000 | 5.36 | 17894.87 |
| 8126 | 2012.05.02 04:35 | close | 4062 | 0.10 | 80.151 | 0.000 | 0.000 | 1.50 | 17896.37 |
| 8127 | 2012.05.02 10:05 | buy | 4064 | 0.10 | 80.296 | 0.000 | 0.000 | ||
| 8128 | 2012.05.02 11:20 | close | 4064 | 0.10 | 80.338 | 0.000 | 0.000 | 5.23 | 17901.60 |
| 8129 | 2012.05.03 13:10 | buy | 4065 | 0.10 | 80.312 | 0.000 | 0.000 | ||
| 8130 | 2012.05.03 13:15 | buy | 4066 | 0.10 | 80.316 | 0.000 | 0.000 | ||
| 8131 | 2012.05.03 13:45 | close | 4065 | 0.10 | 80.361 | 0.000 | 0.000 | 6.10 | 17907.70 |
| 8132 | 2012.05.03 13:45 | close | 4066 | 0.10 | 80.362 | 0.000 | 0.000 | 5.72 | 17913.42 |
| 8133 | 2012.05.04 00:15 | sell | 4067 | 0.10 | 80.205 | 0.000 | 0.000 | ||
| 8134 | 2012.05.04 00:25 | sell | 4068 | 0.10 | 80.208 | 0.000 | 0.000 | ||
| 8135 | 2012.05.04 00:30 | sell | 4069 | 0.10 | 80.219 | 0.000 | 0.000 | ||
| 8136 | 2012.05.04 01:20 | close | 4067 | 0.10 | 80.217 | 0.000 | 0.000 | -1.50 | 17911.92 |
| 8137 | 2012.05.04 01:20 | close | 4069 | 0.10 | 80.217 | 0.000 | 0.000 | 0.25 | 17912.17 |
| 8138 | 2012.05.04 01:20 | close | 4068 | 0.10 | 80.216 | 0.000 | 0.000 | -1.00 | 17911.17 |
| 8139 | 2012.05.08 10:00 | sell | 4070 | 0.10 | 79.925 | 0.000 | 0.000 | ||
| 8140 | 2012.05.08 10:25 | close | 4070 | 0.10 | 79.841 | 0.000 | 0.000 | 10.52 | 17921.69 |
| 8141 | 2012.05.09 14:45 | sell | 4071 | 0.10 | 79.581 | 0.000 | 0.000 | ||
| 8142 | 2012.05.09 15:20 | close | 4071 | 0.10 | 79.549 | 0.000 | 0.000 | 4.02 | 17925.71 |
| 8143 | 2012.05.09 17:30 | sell | 4072 | 0.10 | 79.636 | 0.000 | 0.000 | ||
| 8144 | 2012.05.09 17:40 | sell | 4073 | 0.10 | 79.658 | 0.000 | 0.000 | ||
| 8145 | 2012.05.09 19:15 | close | 4072 | 0.10 | 79.641 | 0.000 | 0.000 | -0.63 | 17925.08 |
| 8146 | 2012.05.09 19:15 | close | 4073 | 0.10 | 79.638 | 0.000 | 0.000 | 2.51 | 17927.59 |
| 8147 | 2012.05.11 00:50 | buy | 4074 | 0.10 | 79.861 | 0.000 | 0.000 | ||
| 8148 | 2012.05.11 01:50 | close | 4074 | 0.10 | 79.885 | 0.000 | 0.000 | 3.00 | 17930.59 |
| 8149 | 2012.05.11 03:50 | buy | 4075 | 0.10 | 79.895 | 0.000 | 0.000 | ||
| 8150 | 2012.05.11 05:15 | close | 4075 | 0.10 | 79.867 | 0.000 | 0.000 | -3.51 | 17927.08 |
| 8151 | 2012.05.14 04:25 | buy | 4076 | 0.10 | 80.030 | 0.000 | 0.000 | ||
| 8152 | 2012.05.14 04:30 | buy | 4077 | 0.10 | 80.021 | 0.000 | 0.000 | ||
| 8153 | 2012.05.14 04:45 | buy | 4078 | 0.10 | 80.008 | 0.000 | 0.000 | ||
| 8154 | 2012.05.14 06:10 | close | 4076 | 0.10 | 80.034 | 0.000 | 0.000 | 0.50 | 17927.58 |
| 8155 | 2012.05.14 06:10 | close | 4078 | 0.10 | 80.034 | 0.000 | 0.000 | 3.25 | 17930.83 |
| 8156 | 2012.05.14 06:10 | close | 4077 | 0.10 | 80.032 | 0.000 | 0.000 | 1.37 | 17932.20 |
| 8157 | 2012.05.14 07:10 | buy | 4079 | 0.10 | 79.978 | 0.000 | 0.000 | ||
| 8158 | 2012.05.14 07:15 | buy | 4080 | 0.10 | 79.968 | 0.000 | 0.000 | ||
| 8159 | 2012.05.14 07:20 | buy | 4081 | 0.10 | 79.975 | 0.000 | 0.000 | ||
| 8160 | 2012.05.14 08:10 | close | 4079 | 0.10 | 79.995 | 0.000 | 0.000 | 2.13 | 17934.33 |
| 8161 | 2012.05.14 08:10 | close | 4081 | 0.10 | 79.995 | 0.000 | 0.000 | 2.50 | 17936.83 |
| 8162 | 2012.05.14 08:10 | close | 4080 | 0.10 | 79.996 | 0.000 | 0.000 | 3.50 | 17940.33 |
| 8163 | 2012.05.14 11:50 | buy | 4082 | 0.10 | 80.018 | 0.000 | 0.000 | ||
| 8164 | 2012.05.14 12:25 | close | 4082 | 0.10 | 80.059 | 0.000 | 0.000 | 5.12 | 17945.45 |
| 8165 | 2012.05.15 22:50 | buy | 4083 | 0.10 | 80.193 | 0.000 | 0.000 | ||
| 8166 | 2012.05.15 23:00 | buy | 4084 | 0.10 | 80.178 | 0.000 | 0.000 | ||
| 8167 | 2012.05.15 23:55 | close | 4083 | 0.10 | 80.216 | 0.000 | 0.000 | 2.87 | 17948.32 |
| 8168 | 2012.05.15 23:55 | close | 4084 | 0.10 | 80.215 | 0.000 | 0.000 | 4.61 | 17952.93 |
| 8169 | 2012.05.16 10:15 | buy | 4085 | 0.10 | 80.342 | 0.000 | 0.000 | ||
| 8170 | 2012.05.16 10:20 | buy | 4086 | 0.10 | 80.316 | 0.000 | 0.000 | ||
| 8171 | 2012.05.16 10:55 | close | 4085 | 0.10 | 80.349 | 0.000 | 0.000 | 0.87 | 17953.80 |
| 8172 | 2012.05.16 10:55 | close | 4086 | 0.10 | 80.350 | 0.000 | 0.000 | 4.23 | 17958.03 |
| 8173 | 2012.05.16 22:10 | sell | 4087 | 0.10 | 80.304 | 0.000 | 0.000 | ||
| 8174 | 2012.05.16 22:20 | sell | 4088 | 0.10 | 80.310 | 0.000 | 0.000 | ||
| 8175 | 2012.05.16 22:45 | close | 4087 | 0.10 | 80.276 | 0.000 | 0.000 | 3.49 | 17961.52 |
| 8176 | 2012.05.16 22:45 | close | 4088 | 0.10 | 80.275 | 0.000 | 0.000 | 4.36 | 17965.88 |
| 8177 | 2012.05.18 01:40 | sell | 4089 | 0.10 | 79.426 | 0.000 | 0.000 | ||
| 8178 | 2012.05.18 01:45 | sell | 4090 | 0.10 | 79.426 | 0.000 | 0.000 | ||
| 8179 | 2012.05.18 01:50 | sell | 4091 | 0.10 | 79.434 | 0.000 | 0.000 | ||
| 8180 | 2012.05.18 02:05 | close | 4089 | 0.10 | 79.363 | 0.000 | 0.000 | 7.94 | 17973.82 |
| 8181 | 2012.05.18 02:05 | close | 4091 | 0.10 | 79.363 | 0.000 | 0.000 | 8.95 | 17982.77 |
| 8182 | 2012.05.18 02:05 | close | 4090 | 0.10 | 79.361 | 0.000 | 0.000 | 8.19 | 17990.96 |
| 8183 | 2012.05.21 05:40 | sell | 4092 | 0.10 | 79.167 | 0.000 | 0.000 | ||
| 8184 | 2012.05.21 06:35 | close | 4092 | 0.10 | 79.199 | 0.000 | 0.000 | -4.04 | 17986.92 |
| 8185 | 2012.05.21 12:00 | buy | 4093 | 0.10 | 79.279 | 0.000 | 0.000 | ||
| 8186 | 2012.05.21 12:05 | buy | 4094 | 0.10 | 79.283 | 0.000 | 0.000 | ||
| 8187 | 2012.05.21 13:45 | close | 4093 | 0.10 | 79.287 | 0.000 | 0.000 | 1.01 | 17987.93 |
| 8188 | 2012.05.21 13:45 | close | 4094 | 0.10 | 79.284 | 0.000 | 0.000 | 0.13 | 17988.06 |
| 8189 | 2012.05.22 21:25 | buy | 4095 | 0.10 | 80.059 | 0.000 | 0.000 | ||
| 8190 | 2012.05.22 21:30 | buy | 4096 | 0.10 | 80.062 | 0.000 | 0.000 | ||
| 8191 | 2012.05.22 21:35 | buy | 4097 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 8192 | 2012.05.22 22:45 | close | 4095 | 0.10 | 80.015 | 0.000 | 0.000 | -5.50 | 17982.56 |
| 8193 | 2012.05.22 22:45 | close | 4097 | 0.10 | 80.015 | 0.000 | 0.000 | 1.87 | 17984.43 |
| 8194 | 2012.05.22 22:45 | close | 4096 | 0.10 | 80.014 | 0.000 | 0.000 | -6.00 | 17978.43 |
| 8195 | 2012.05.23 06:45 | sell | 4098 | 0.10 | 79.606 | 0.000 | 0.000 | ||
| 8196 | 2012.05.23 06:50 | sell | 4099 | 0.10 | 79.621 | 0.000 | 0.000 | ||
| 8197 | 2012.05.23 06:55 | sell | 4100 | 0.10 | 79.616 | 0.000 | 0.000 | ||
| 8198 | 2012.05.23 07:50 | close | 4098 | 0.10 | 79.582 | 0.000 | 0.000 | 3.02 | 17981.45 |
| 8199 | 2012.05.23 07:50 | close | 4100 | 0.10 | 79.582 | 0.000 | 0.000 | 4.27 | 17985.72 |
| 8200 | 2012.05.23 07:50 | close | 4099 | 0.10 | 79.583 | 0.000 | 0.000 | 4.77 | 17990.49 |
| 8201 | 2012.05.23 15:10 | sell | 4101 | 0.10 | 79.467 | 0.000 | 0.000 | ||
| 8202 | 2012.05.23 15:15 | sell | 4102 | 0.10 | 79.476 | 0.000 | 0.000 | ||
| 8203 | 2012.05.23 15:30 | close | 4101 | 0.10 | 79.421 | 0.000 | 0.000 | 5.79 | 17996.28 |
| 8204 | 2012.05.23 15:30 | close | 4102 | 0.10 | 79.420 | 0.000 | 0.000 | 7.05 | 18003.33 |
| 8205 | 2012.05.23 21:00 | sell | 4103 | 0.10 | 79.444 | 0.000 | 0.000 | ||
| 8206 | 2012.05.23 21:05 | sell | 4104 | 0.10 | 79.444 | 0.000 | 0.000 | ||
| 8207 | 2012.05.23 21:10 | sell | 4105 | 0.10 | 79.460 | 0.000 | 0.000 | ||
| 8208 | 2012.05.23 23:05 | close | 4103 | 0.10 | 79.460 | 0.000 | 0.000 | -2.01 | 18001.32 |
| 8209 | 2012.05.23 23:05 | close | 4105 | 0.10 | 79.460 | 0.000 | 0.000 | 0.00 | 18001.32 |
| 8210 | 2012.05.23 23:05 | close | 4104 | 0.10 | 79.461 | 0.000 | 0.000 | -2.14 | 17999.18 |
| 8211 | 2012.05.25 00:30 | buy | 4106 | 0.10 | 79.561 | 0.000 | 0.000 | ||
| 8212 | 2012.05.25 00:35 | buy | 4107 | 0.10 | 79.558 | 0.000 | 0.000 | ||
| 8213 | 2012.05.25 01:15 | close | 4106 | 0.10 | 79.561 | 0.000 | 0.000 | 0.00 | 17999.18 |
| 8214 | 2012.05.25 01:15 | close | 4107 | 0.10 | 79.563 | 0.000 | 0.000 | 0.63 | 17999.81 |
| 8215 | 2012.05.25 07:25 | buy | 4108 | 0.10 | 79.700 | 0.000 | 0.000 | ||
| 8216 | 2012.05.25 07:30 | buy | 4109 | 0.10 | 79.672 | 0.000 | 0.000 | ||
| 8217 | 2012.05.25 07:35 | buy | 4110 | 0.10 | 79.623 | 0.000 | 0.000 | ||
| 8218 | 2012.05.25 12:50 | close | 4108 | 0.10 | 79.536 | 0.000 | 0.000 | -20.62 | 17979.19 |
| 8219 | 2012.05.25 12:50 | close | 4110 | 0.10 | 79.536 | 0.000 | 0.000 | -10.94 | 17968.25 |
| 8220 | 2012.05.25 12:50 | close | 4109 | 0.10 | 79.537 | 0.000 | 0.000 | -16.97 | 17951.28 |
| 8221 | 2012.05.28 13:55 | sell | 4111 | 0.10 | 79.387 | 0.000 | 0.000 | ||
| 8222 | 2012.05.28 17:45 | close | 4111 | 0.10 | 79.431 | 0.000 | 0.000 | -5.54 | 17945.74 |
| 8223 | 2012.05.29 03:25 | buy | 4112 | 0.10 | 79.508 | 0.000 | 0.000 | ||
| 8224 | 2012.05.29 05:40 | close | 4112 | 0.10 | 79.472 | 0.000 | 0.000 | -4.53 | 17941.21 |
| 8225 | 2012.05.30 20:55 | sell | 4113 | 0.10 | 79.065 | 0.000 | 0.000 | ||
| 8226 | 2012.05.30 21:25 | sell | 4114 | 0.10 | 79.084 | 0.000 | 0.000 | ||
| 8227 | 2012.05.30 21:30 | sell | 4115 | 0.10 | 79.093 | 0.000 | 0.000 | ||
| 8228 | 2012.05.30 22:35 | close | 4113 | 0.10 | 79.063 | 0.000 | 0.000 | 0.25 | 17941.46 |
| 8229 | 2012.05.30 22:35 | close | 4115 | 0.10 | 79.063 | 0.000 | 0.000 | 3.79 | 17945.25 |
| 8230 | 2012.05.30 22:35 | close | 4114 | 0.10 | 79.062 | 0.000 | 0.000 | 2.78 | 17948.03 |
| 8231 | 2012.05.30 23:30 | sell | 4116 | 0.10 | 79.095 | 0.000 | 0.000 | ||
| 8232 | 2012.05.31 01:00 | close | 4116 | 0.10 | 79.056 | 0.000 | 0.000 | 2.46 | 17950.49 |
| 8233 | 2012.05.31 19:00 | sell | 4117 | 0.10 | 78.385 | 0.000 | 0.000 | ||
| 8234 | 2012.05.31 19:05 | sell | 4118 | 0.10 | 78.415 | 0.000 | 0.000 | ||
| 8235 | 2012.05.31 19:55 | close | 4117 | 0.10 | 78.353 | 0.000 | 0.000 | 4.08 | 17954.57 |
| 8236 | 2012.05.31 19:55 | close | 4118 | 0.10 | 78.349 | 0.000 | 0.000 | 8.42 | 17962.99 |
| 8237 | 2012.06.01 01:35 | sell | 4119 | 0.10 | 78.416 | 0.000 | 0.000 | ||
| 8238 | 2012.06.01 01:40 | sell | 4120 | 0.10 | 78.448 | 0.000 | 0.000 | ||
| 8239 | 2012.06.01 01:45 | sell | 4121 | 0.10 | 78.503 | 0.000 | 0.000 | ||
| 8240 | 2012.06.01 04:05 | close | 4119 | 0.10 | 78.503 | 0.000 | 0.000 | -11.08 | 17951.91 |
| 8241 | 2012.06.01 04:05 | close | 4121 | 0.10 | 78.503 | 0.000 | 0.000 | 0.00 | 17951.91 |
| 8242 | 2012.06.01 04:05 | close | 4120 | 0.10 | 78.504 | 0.000 | 0.000 | -7.13 | 17944.78 |
| 8243 | 2012.06.01 12:45 | sell | 4122 | 0.10 | 78.174 | 0.000 | 0.000 | ||
| 8244 | 2012.06.01 12:50 | sell | 4123 | 0.10 | 78.205 | 0.000 | 0.000 | ||
| 8245 | 2012.06.01 13:35 | close | 4122 | 0.10 | 78.123 | 0.000 | 0.000 | 6.53 | 17951.31 |
| 8246 | 2012.06.01 13:35 | close | 4123 | 0.10 | 78.122 | 0.000 | 0.000 | 10.62 | 17961.93 |
| 8247 | 2012.06.04 11:15 | sell | 4124 | 0.10 | 78.040 | 0.000 | 0.000 | ||
| 8248 | 2012.06.04 11:20 | sell | 4125 | 0.10 | 78.048 | 0.000 | 0.000 | ||
| 8249 | 2012.06.04 11:25 | sell | 4126 | 0.10 | 78.046 | 0.000 | 0.000 | ||
| 8250 | 2012.06.04 13:20 | close | 4124 | 0.10 | 78.099 | 0.000 | 0.000 | -7.55 | 17954.38 |
| 8251 | 2012.06.04 13:20 | close | 4126 | 0.10 | 78.099 | 0.000 | 0.000 | -6.79 | 17947.59 |
| 8252 | 2012.06.04 13:20 | close | 4125 | 0.10 | 78.098 | 0.000 | 0.000 | -6.40 | 17941.19 |
| 8253 | 2012.06.05 12:35 | sell | 4127 | 0.10 | 78.247 | 0.000 | 0.000 | ||
| 8254 | 2012.06.05 12:40 | sell | 4128 | 0.10 | 78.253 | 0.000 | 0.000 | ||
| 8255 | 2012.06.05 16:20 | close | 4127 | 0.10 | 78.650 | 0.000 | 0.000 | -51.24 | 17889.95 |
| 8256 | 2012.06.05 16:20 | close | 4128 | 0.10 | 78.649 | 0.000 | 0.000 | -50.35 | 17839.60 |
| 8257 | 2012.06.05 17:45 | buy | 4129 | 0.10 | 78.590 | 0.000 | 0.000 | ||
| 8258 | 2012.06.05 17:50 | buy | 4130 | 0.10 | 78.581 | 0.000 | 0.000 | ||
| 8259 | 2012.06.05 17:55 | buy | 4131 | 0.10 | 78.572 | 0.000 | 0.000 | ||
| 8260 | 2012.06.05 18:10 | close | 4129 | 0.10 | 78.635 | 0.000 | 0.000 | 5.72 | 17845.32 |
| 8261 | 2012.06.05 18:10 | close | 4131 | 0.10 | 78.635 | 0.000 | 0.000 | 8.01 | 17853.33 |
| 8262 | 2012.06.05 18:10 | close | 4130 | 0.10 | 78.634 | 0.000 | 0.000 | 6.74 | 17860.07 |
| 8263 | 2012.06.06 02:15 | buy | 4132 | 0.10 | 78.650 | 0.000 | 0.000 | ||
| 8264 | 2012.06.06 02:20 | buy | 4133 | 0.10 | 78.653 | 0.000 | 0.000 | ||
| 8265 | 2012.06.06 02:30 | buy | 4134 | 0.10 | 78.632 | 0.000 | 0.000 | ||
| 8266 | 2012.06.06 03:40 | close | 4132 | 0.10 | 78.679 | 0.000 | 0.000 | 3.69 | 17863.76 |
| 8267 | 2012.06.06 03:40 | close | 4134 | 0.10 | 78.679 | 0.000 | 0.000 | 5.97 | 17869.73 |
| 8268 | 2012.06.06 03:40 | close | 4133 | 0.10 | 78.678 | 0.000 | 0.000 | 3.18 | 17872.91 |
| 8269 | 2012.06.06 07:30 | buy | 4135 | 0.10 | 78.833 | 0.000 | 0.000 | ||
| 8270 | 2012.06.06 07:35 | buy | 4136 | 0.10 | 78.808 | 0.000 | 0.000 | ||
| 8271 | 2012.06.06 08:15 | close | 4135 | 0.10 | 78.838 | 0.000 | 0.000 | 0.63 | 17873.54 |
| 8272 | 2012.06.06 08:15 | close | 4136 | 0.10 | 78.837 | 0.000 | 0.000 | 3.68 | 17877.22 |
| 8273 | 2012.06.06 11:15 | buy | 4137 | 0.10 | 79.054 | 0.000 | 0.000 | ||
| 8274 | 2012.06.06 11:20 | buy | 4138 | 0.10 | 79.010 | 0.000 | 0.000 | ||
| 8275 | 2012.06.06 11:45 | close | 4137 | 0.10 | 79.110 | 0.000 | 0.000 | 7.08 | 17884.30 |
| 8276 | 2012.06.06 11:45 | close | 4138 | 0.10 | 79.108 | 0.000 | 0.000 | 12.39 | 17896.69 |
| 8277 | 2012.06.07 12:45 | buy | 4139 | 0.10 | 79.365 | 0.000 | 0.000 | ||
| 8278 | 2012.06.07 13:25 | close | 4139 | 0.10 | 79.399 | 0.000 | 0.000 | 4.28 | 17900.97 |
| 8279 | 2012.06.08 11:45 | sell | 4140 | 0.10 | 79.333 | 0.000 | 0.000 | ||
| 8280 | 2012.06.08 11:50 | sell | 4141 | 0.10 | 79.348 | 0.000 | 0.000 | ||
| 8281 | 2012.06.08 12:25 | close | 4140 | 0.10 | 79.311 | 0.000 | 0.000 | 2.77 | 17903.74 |
| 8282 | 2012.06.08 12:25 | close | 4141 | 0.10 | 79.312 | 0.000 | 0.000 | 4.54 | 17908.28 |
| 8283 | 2012.06.08 18:05 | buy | 4142 | 0.10 | 79.451 | 0.000 | 0.000 | ||
| 8284 | 2012.06.08 18:10 | buy | 4143 | 0.10 | 79.449 | 0.000 | 0.000 | ||
| 8285 | 2012.06.08 18:25 | buy | 4144 | 0.10 | 79.415 | 0.000 | 0.000 | ||
| 8286 | 2012.06.08 19:20 | close | 4142 | 0.10 | 79.440 | 0.000 | 0.000 | -1.38 | 17906.90 |
| 8287 | 2012.06.08 19:20 | close | 4144 | 0.10 | 79.440 | 0.000 | 0.000 | 3.15 | 17910.05 |
| 8288 | 2012.06.08 19:20 | close | 4143 | 0.10 | 79.439 | 0.000 | 0.000 | -1.26 | 17908.79 |
| 8289 | 2012.06.11 01:20 | buy | 4145 | 0.10 | 79.462 | 0.000 | 0.000 | ||
| 8290 | 2012.06.11 01:50 | close | 4145 | 0.10 | 79.528 | 0.000 | 0.000 | 8.30 | 17917.09 |
| 8291 | 2012.06.12 03:55 | sell | 4146 | 0.10 | 79.276 | 0.000 | 0.000 | ||
| 8292 | 2012.06.12 07:05 | close | 4146 | 0.10 | 79.508 | 0.000 | 0.000 | -29.18 | 17887.91 |
| 8293 | 2012.06.12 07:15 | buy | 4147 | 0.10 | 79.463 | 0.000 | 0.000 | ||
| 8294 | 2012.06.12 08:00 | close | 4147 | 0.10 | 79.505 | 0.000 | 0.000 | 5.28 | 17893.19 |
| 8295 | 2012.06.12 10:15 | buy | 4148 | 0.10 | 79.542 | 0.000 | 0.000 | ||
| 8296 | 2012.06.12 10:20 | buy | 4149 | 0.10 | 79.540 | 0.000 | 0.000 | ||
| 8297 | 2012.06.12 10:25 | buy | 4150 | 0.10 | 79.509 | 0.000 | 0.000 | ||
| 8298 | 2012.06.12 11:00 | close | 4148 | 0.10 | 79.597 | 0.000 | 0.000 | 6.91 | 17900.10 |
| 8299 | 2012.06.12 11:00 | close | 4150 | 0.10 | 79.597 | 0.000 | 0.000 | 11.06 | 17911.16 |
| 8300 | 2012.06.12 11:00 | close | 4149 | 0.10 | 79.596 | 0.000 | 0.000 | 7.04 | 17918.20 |
| 8301 | 2012.06.13 02:00 | buy | 4151 | 0.10 | 79.530 | 0.000 | 0.000 | ||
| 8302 | 2012.06.13 02:05 | buy | 4152 | 0.10 | 79.517 | 0.000 | 0.000 | ||
| 8303 | 2012.06.13 02:45 | close | 4151 | 0.10 | 79.601 | 0.000 | 0.000 | 8.92 | 17927.12 |
| 8304 | 2012.06.13 02:45 | close | 4152 | 0.10 | 79.602 | 0.000 | 0.000 | 10.68 | 17937.80 |
| 8305 | 2012.06.13 22:00 | sell | 4153 | 0.10 | 79.360 | 0.000 | 0.000 | ||
| 8306 | 2012.06.13 22:05 | sell | 4154 | 0.10 | 79.364 | 0.000 | 0.000 | ||
| 8307 | 2012.06.13 22:15 | sell | 4155 | 0.10 | 79.389 | 0.000 | 0.000 | ||
| 8308 | 2012.06.14 00:40 | close | 4153 | 0.10 | 79.422 | 0.000 | 0.000 | -10.28 | 17927.52 |
| 8309 | 2012.06.14 00:40 | close | 4155 | 0.10 | 79.422 | 0.000 | 0.000 | -6.63 | 17920.89 |
| 8310 | 2012.06.14 00:40 | close | 4154 | 0.10 | 79.424 | 0.000 | 0.000 | -10.02 | 17910.87 |
| 8311 | 2012.06.14 03:00 | sell | 4156 | 0.10 | 79.400 | 0.000 | 0.000 | ||
| 8312 | 2012.06.14 04:45 | close | 4156 | 0.10 | 79.422 | 0.000 | 0.000 | -2.77 | 17908.10 |
| 8313 | 2012.06.15 09:25 | sell | 4157 | 0.10 | 78.985 | 0.000 | 0.000 | ||
| 8314 | 2012.06.15 10:35 | close | 4157 | 0.10 | 78.930 | 0.000 | 0.000 | 6.97 | 17915.07 |
| 8315 | 2012.06.18 05:50 | buy | 4158 | 0.10 | 79.134 | 0.000 | 0.000 | ||
| 8316 | 2012.06.18 05:55 | buy | 4159 | 0.10 | 79.108 | 0.000 | 0.000 | ||
| 8317 | 2012.06.18 06:00 | buy | 4160 | 0.10 | 79.094 | 0.000 | 0.000 | ||
| 8318 | 2012.06.18 06:50 | close | 4158 | 0.10 | 79.167 | 0.000 | 0.000 | 4.17 | 17919.24 |
| 8319 | 2012.06.18 06:50 | close | 4160 | 0.10 | 79.167 | 0.000 | 0.000 | 9.22 | 17928.46 |
| 8320 | 2012.06.18 06:50 | close | 4159 | 0.10 | 79.168 | 0.000 | 0.000 | 7.58 | 17936.04 |
| 8321 | 2012.06.18 18:25 | sell | 4161 | 0.10 | 78.998 | 0.000 | 0.000 | ||
| 8322 | 2012.06.18 18:30 | sell | 4162 | 0.10 | 78.992 | 0.000 | 0.000 | ||
| 8323 | 2012.06.18 18:35 | sell | 4163 | 0.10 | 78.998 | 0.000 | 0.000 | ||
| 8324 | 2012.06.18 19:55 | close | 4161 | 0.10 | 79.077 | 0.000 | 0.000 | -9.99 | 17926.05 |
| 8325 | 2012.06.18 19:55 | close | 4163 | 0.10 | 79.077 | 0.000 | 0.000 | -9.99 | 17916.06 |
| 8326 | 2012.06.18 19:55 | close | 4162 | 0.10 | 79.078 | 0.000 | 0.000 | -10.88 | 17905.18 |
| 8327 | 2012.06.19 02:50 | sell | 4164 | 0.10 | 79.034 | 0.000 | 0.000 | ||
| 8328 | 2012.06.19 03:05 | close | 4164 | 0.10 | 78.981 | 0.000 | 0.000 | 6.71 | 17911.89 |
| 8329 | 2012.06.21 01:05 | buy | 4165 | 0.10 | 79.462 | 0.000 | 0.000 | ||
| 8330 | 2012.06.21 01:50 | close | 4165 | 0.10 | 79.487 | 0.000 | 0.000 | 3.15 | 17915.04 |
| 8331 | 2012.06.21 23:50 | buy | 4166 | 0.10 | 80.217 | 0.000 | 0.000 | ||
| 8332 | 2012.06.21 23:55 | buy | 4167 | 0.10 | 80.211 | 0.000 | 0.000 | ||
| 8333 | 2012.06.22 00:10 | close | 4166 | 0.10 | 80.263 | 0.000 | 0.000 | 6.06 | 17921.10 |
| 8334 | 2012.06.22 00:10 | close | 4167 | 0.10 | 80.264 | 0.000 | 0.000 | 6.93 | 17928.03 |
| 8335 | 2012.06.22 01:15 | buy | 4168 | 0.10 | 80.187 | 0.000 | 0.000 | ||
| 8336 | 2012.06.22 01:30 | buy | 4169 | 0.10 | 80.155 | 0.000 | 0.000 | ||
| 8337 | 2012.06.22 01:45 | buy | 4170 | 0.10 | 80.117 | 0.000 | 0.000 | ||
| 8338 | 2012.06.22 03:40 | close | 4168 | 0.10 | 80.135 | 0.000 | 0.000 | -6.49 | 17921.54 |
| 8339 | 2012.06.22 03:40 | close | 4170 | 0.10 | 80.135 | 0.000 | 0.000 | 2.25 | 17923.79 |
| 8340 | 2012.06.22 03:40 | close | 4169 | 0.10 | 80.134 | 0.000 | 0.000 | -2.62 | 17921.17 |
| 8341 | 2012.06.22 18:45 | buy | 4171 | 0.10 | 80.425 | 0.000 | 0.000 | ||
| 8342 | 2012.06.22 19:30 | close | 4171 | 0.10 | 80.457 | 0.000 | 0.000 | 3.98 | 17925.15 |
| 8343 | 2012.06.25 05:50 | sell | 4172 | 0.10 | 80.333 | 0.000 | 0.000 | ||
| 8344 | 2012.06.25 06:30 | close | 4172 | 0.10 | 80.291 | 0.000 | 0.000 | 5.23 | 17930.38 |
| 8345 | 2012.06.25 20:25 | sell | 4173 | 0.10 | 79.676 | 0.000 | 0.000 | ||
| 8346 | 2012.06.25 20:55 | close | 4173 | 0.10 | 79.634 | 0.000 | 0.000 | 5.27 | 17935.65 |
| 8347 | 2012.06.26 02:20 | sell | 4174 | 0.10 | 79.744 | 0.000 | 0.000 | ||
| 8348 | 2012.06.26 02:55 | close | 4174 | 0.10 | 79.677 | 0.000 | 0.000 | 8.41 | 17944.06 |
| 8349 | 2012.06.26 14:55 | sell | 4175 | 0.10 | 79.418 | 0.000 | 0.000 | ||
| 8350 | 2012.06.26 15:05 | sell | 4176 | 0.10 | 79.443 | 0.000 | 0.000 | ||
| 8351 | 2012.06.26 16:15 | close | 4175 | 0.10 | 79.400 | 0.000 | 0.000 | 2.27 | 17946.33 |
| 8352 | 2012.06.26 16:15 | close | 4176 | 0.10 | 79.399 | 0.000 | 0.000 | 5.54 | 17951.87 |
| 8353 | 2012.06.27 10:35 | buy | 4177 | 0.10 | 79.552 | 0.000 | 0.000 | ||
| 8354 | 2012.06.27 10:40 | buy | 4178 | 0.10 | 79.514 | 0.000 | 0.000 | ||
| 8355 | 2012.06.27 12:45 | close | 4177 | 0.10 | 79.543 | 0.000 | 0.000 | -1.13 | 17950.74 |
| 8356 | 2012.06.27 12:45 | close | 4178 | 0.10 | 79.545 | 0.000 | 0.000 | 3.90 | 17954.64 |
| 8357 | 2012.06.27 18:40 | buy | 4179 | 0.10 | 79.754 | 0.000 | 0.000 | ||
| 8358 | 2012.06.27 18:50 | buy | 4180 | 0.10 | 79.749 | 0.000 | 0.000 | ||
| 8359 | 2012.06.27 18:55 | buy | 4181 | 0.10 | 79.737 | 0.000 | 0.000 | ||
| 8360 | 2012.06.27 20:55 | close | 4179 | 0.10 | 79.719 | 0.000 | 0.000 | -4.39 | 17950.25 |
| 8361 | 2012.06.27 20:55 | close | 4181 | 0.10 | 79.719 | 0.000 | 0.000 | -2.26 | 17947.99 |
| 8362 | 2012.06.27 20:55 | close | 4180 | 0.10 | 79.718 | 0.000 | 0.000 | -3.89 | 17944.10 |
| 8363 | 2012.06.27 23:30 | buy | 4182 | 0.10 | 79.693 | 0.000 | 0.000 | ||
| 8364 | 2012.06.28 00:05 | close | 4182 | 0.10 | 79.701 | 0.000 | 0.000 | 1.98 | 17946.08 |
| 8365 | 2012.06.28 06:35 | sell | 4183 | 0.10 | 79.466 | 0.000 | 0.000 | ||
| 8366 | 2012.06.28 07:55 | close | 4183 | 0.10 | 79.433 | 0.000 | 0.000 | 4.15 | 17950.23 |
| 8367 | 2012.06.28 12:50 | sell | 4184 | 0.10 | 79.361 | 0.000 | 0.000 | ||
| 8368 | 2012.06.28 13:50 | close | 4184 | 0.10 | 79.370 | 0.000 | 0.000 | -1.13 | 17949.10 |
| 8369 | 2012.06.28 18:20 | sell | 4185 | 0.10 | 79.359 | 0.000 | 0.000 | ||
| 8370 | 2012.06.28 18:45 | sell | 4186 | 0.10 | 79.369 | 0.000 | 0.000 | ||
| 8371 | 2012.06.28 18:50 | sell | 4187 | 0.10 | 79.378 | 0.000 | 0.000 | ||
| 8372 | 2012.06.28 19:25 | close | 4185 | 0.10 | 79.355 | 0.000 | 0.000 | 0.50 | 17949.60 |
| 8373 | 2012.06.28 19:25 | close | 4187 | 0.10 | 79.355 | 0.000 | 0.000 | 2.90 | 17952.50 |
| 8374 | 2012.06.28 19:25 | close | 4186 | 0.10 | 79.356 | 0.000 | 0.000 | 1.64 | 17954.14 |
| 8375 | 2012.06.29 10:40 | buy | 4188 | 0.10 | 79.432 | 0.000 | 0.000 | ||
| 8376 | 2012.06.29 12:10 | close | 4188 | 0.10 | 79.455 | 0.000 | 0.000 | 2.89 | 17957.03 |
| 8377 | 2012.07.02 08:40 | sell | 4189 | 0.10 | 79.614 | 0.000 | 0.000 | ||
| 8378 | 2012.07.02 08:45 | sell | 4190 | 0.10 | 79.628 | 0.000 | 0.000 | ||
| 8379 | 2012.07.02 09:05 | close | 4189 | 0.10 | 79.578 | 0.000 | 0.000 | 4.52 | 17961.55 |
| 8380 | 2012.07.02 09:05 | close | 4190 | 0.10 | 79.579 | 0.000 | 0.000 | 6.16 | 17967.71 |
| 8381 | 2012.07.02 12:40 | sell | 4191 | 0.10 | 79.634 | 0.000 | 0.000 | ||
| 8382 | 2012.07.02 12:55 | sell | 4192 | 0.10 | 79.639 | 0.000 | 0.000 | ||
| 8383 | 2012.07.02 15:00 | close | 4191 | 0.10 | 79.702 | 0.000 | 0.000 | -8.53 | 17959.18 |
| 8384 | 2012.07.02 15:00 | close | 4192 | 0.10 | 79.701 | 0.000 | 0.000 | -7.78 | 17951.40 |
| 8385 | 2012.07.03 14:20 | buy | 4193 | 0.10 | 79.734 | 0.000 | 0.000 | ||
| 8386 | 2012.07.03 14:30 | close | 4193 | 0.10 | 79.808 | 0.000 | 0.000 | 9.27 | 17960.67 |
| 8387 | 2012.07.03 21:55 | buy | 4194 | 0.10 | 79.821 | 0.000 | 0.000 | ||
| 8388 | 2012.07.03 23:10 | close | 4194 | 0.10 | 79.835 | 0.000 | 0.000 | 1.75 | 17962.42 |
| 8389 | 2012.07.05 11:40 | sell | 4195 | 0.10 | 79.697 | 0.000 | 0.000 | ||
| 8390 | 2012.07.05 12:50 | close | 4195 | 0.10 | 79.694 | 0.000 | 0.000 | 0.38 | 17962.80 |
| 8391 | 2012.07.05 16:05 | buy | 4196 | 0.10 | 79.947 | 0.000 | 0.000 | ||
| 8392 | 2012.07.05 16:10 | buy | 4197 | 0.10 | 79.936 | 0.000 | 0.000 | ||
| 8393 | 2012.07.05 16:15 | buy | 4198 | 0.10 | 79.935 | 0.000 | 0.000 | ||
| 8394 | 2012.07.05 17:10 | close | 4196 | 0.10 | 79.956 | 0.000 | 0.000 | 1.13 | 17963.93 |
| 8395 | 2012.07.05 17:10 | close | 4198 | 0.10 | 79.956 | 0.000 | 0.000 | 2.63 | 17966.56 |
| 8396 | 2012.07.05 17:10 | close | 4197 | 0.10 | 79.957 | 0.000 | 0.000 | 2.63 | 17969.19 |
| 8397 | 2012.07.05 19:10 | buy | 4199 | 0.10 | 79.890 | 0.000 | 0.000 | ||
| 8398 | 2012.07.05 19:15 | buy | 4200 | 0.10 | 79.881 | 0.000 | 0.000 | ||
| 8399 | 2012.07.05 19:20 | buy | 4201 | 0.10 | 79.884 | 0.000 | 0.000 | ||
27