USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78284プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2012.07.05 19:50 | close | 4199 | 0.10 | 79.914 | 0.000 | 0.000 | 3.00 | 17972.19 |
| 8401 | 2012.07.05 19:50 | close | 4201 | 0.10 | 79.914 | 0.000 | 0.000 | 3.75 | 17975.94 |
| 8402 | 2012.07.05 19:50 | close | 4200 | 0.10 | 79.915 | 0.000 | 0.000 | 4.25 | 17980.19 |
| 8403 | 2012.07.09 15:15 | sell | 4202 | 0.10 | 79.604 | 0.000 | 0.000 | ||
| 8404 | 2012.07.09 16:50 | close | 4202 | 0.10 | 79.593 | 0.000 | 0.000 | 1.38 | 17981.57 |
| 8405 | 2012.07.11 04:10 | sell | 4203 | 0.10 | 79.348 | 0.000 | 0.000 | ||
| 8406 | 2012.07.11 04:15 | sell | 4204 | 0.10 | 79.346 | 0.000 | 0.000 | ||
| 8407 | 2012.07.11 05:05 | close | 4203 | 0.10 | 79.314 | 0.000 | 0.000 | 4.29 | 17985.86 |
| 8408 | 2012.07.11 05:05 | close | 4204 | 0.10 | 79.311 | 0.000 | 0.000 | 4.41 | 17990.27 |
| 8409 | 2012.07.12 00:10 | buy | 4205 | 0.10 | 79.655 | 0.000 | 0.000 | ||
| 8410 | 2012.07.12 02:05 | buy | 4206 | 0.10 | 79.582 | 0.000 | 0.000 | ||
| 8411 | 2012.07.12 02:10 | buy | 4207 | 0.10 | 79.577 | 0.000 | 0.000 | ||
| 8412 | 2012.07.12 02:40 | close | 4205 | 0.10 | 79.626 | 0.000 | 0.000 | -3.64 | 17986.63 |
| 8413 | 2012.07.12 02:40 | close | 4207 | 0.10 | 79.626 | 0.000 | 0.000 | 6.15 | 17992.78 |
| 8414 | 2012.07.12 02:40 | close | 4206 | 0.10 | 79.627 | 0.000 | 0.000 | 5.65 | 17998.43 |
| 8415 | 2012.07.12 13:55 | sell | 4208 | 0.10 | 79.338 | 0.000 | 0.000 | ||
| 8416 | 2012.07.12 14:00 | sell | 4209 | 0.10 | 79.343 | 0.000 | 0.000 | ||
| 8417 | 2012.07.12 14:25 | close | 4208 | 0.10 | 79.302 | 0.000 | 0.000 | 4.54 | 18002.97 |
| 8418 | 2012.07.12 14:25 | close | 4209 | 0.10 | 79.301 | 0.000 | 0.000 | 5.30 | 18008.27 |
| 8419 | 2012.07.13 20:05 | sell | 4210 | 0.10 | 79.212 | 0.000 | 0.000 | ||
| 8420 | 2012.07.13 20:10 | sell | 4211 | 0.10 | 79.215 | 0.000 | 0.000 | ||
| 8421 | 2012.07.13 21:30 | close | 4210 | 0.10 | 79.250 | 0.000 | 0.000 | -4.79 | 18003.48 |
| 8422 | 2012.07.13 21:30 | close | 4211 | 0.10 | 79.249 | 0.000 | 0.000 | -4.29 | 17999.19 |
| 8423 | 2012.07.16 08:00 | sell | 4212 | 0.10 | 79.116 | 0.000 | 0.000 | ||
| 8424 | 2012.07.16 08:30 | close | 4212 | 0.10 | 79.049 | 0.000 | 0.000 | 8.48 | 18007.67 |
| 8425 | 2012.07.17 15:50 | buy | 4213 | 0.10 | 79.051 | 0.000 | 0.000 | ||
| 8426 | 2012.07.17 16:10 | close | 4213 | 0.10 | 79.136 | 0.000 | 0.000 | 10.74 | 18018.41 |
| 8427 | 2012.07.19 11:35 | sell | 4214 | 0.10 | 78.663 | 0.000 | 0.000 | ||
| 8428 | 2012.07.19 11:55 | close | 4214 | 0.10 | 78.607 | 0.000 | 0.000 | 7.12 | 18025.53 |
| 8429 | 2012.07.20 03:10 | buy | 4215 | 0.10 | 78.670 | 0.000 | 0.000 | ||
| 8430 | 2012.07.20 03:15 | buy | 4216 | 0.10 | 78.665 | 0.000 | 0.000 | ||
| 8431 | 2012.07.20 05:15 | close | 4215 | 0.10 | 78.617 | 0.000 | 0.000 | -6.74 | 18018.79 |
| 8432 | 2012.07.20 05:15 | close | 4216 | 0.10 | 78.615 | 0.000 | 0.000 | -6.36 | 18012.43 |
| 8433 | 2012.07.23 10:35 | sell | 4217 | 0.10 | 78.056 | 0.000 | 0.000 | ||
| 8434 | 2012.07.23 10:40 | sell | 4218 | 0.10 | 78.061 | 0.000 | 0.000 | ||
| 8435 | 2012.07.23 11:15 | close | 4217 | 0.10 | 78.035 | 0.000 | 0.000 | 2.69 | 18015.12 |
| 8436 | 2012.07.23 11:15 | close | 4218 | 0.10 | 78.036 | 0.000 | 0.000 | 3.20 | 18018.32 |
| 8437 | 2012.07.23 12:40 | sell | 4219 | 0.10 | 78.138 | 0.000 | 0.000 | ||
| 8438 | 2012.07.23 12:45 | sell | 4220 | 0.10 | 78.168 | 0.000 | 0.000 | ||
| 8439 | 2012.07.23 13:00 | sell | 4221 | 0.10 | 78.166 | 0.000 | 0.000 | ||
| 8440 | 2012.07.23 14:55 | close | 4219 | 0.10 | 78.187 | 0.000 | 0.000 | -6.27 | 18012.05 |
| 8441 | 2012.07.23 14:55 | close | 4221 | 0.10 | 78.187 | 0.000 | 0.000 | -2.69 | 18009.36 |
| 8442 | 2012.07.23 14:55 | close | 4220 | 0.10 | 78.188 | 0.000 | 0.000 | -2.56 | 18006.80 |
| 8443 | 2012.07.24 11:00 | sell | 4222 | 0.10 | 78.224 | 0.000 | 0.000 | ||
| 8444 | 2012.07.24 11:05 | sell | 4223 | 0.10 | 78.215 | 0.000 | 0.000 | ||
| 8445 | 2012.07.24 11:55 | close | 4222 | 0.10 | 78.170 | 0.000 | 0.000 | 6.91 | 18013.71 |
| 8446 | 2012.07.24 11:55 | close | 4223 | 0.10 | 78.169 | 0.000 | 0.000 | 5.88 | 18019.59 |
| 8447 | 2012.07.25 11:50 | buy | 4224 | 0.10 | 78.192 | 0.000 | 0.000 | ||
| 8448 | 2012.07.25 12:00 | buy | 4225 | 0.10 | 78.185 | 0.000 | 0.000 | ||
| 8449 | 2012.07.25 12:25 | close | 4224 | 0.10 | 78.220 | 0.000 | 0.000 | 3.58 | 18023.17 |
| 8450 | 2012.07.25 12:25 | close | 4225 | 0.10 | 78.221 | 0.000 | 0.000 | 4.60 | 18027.77 |
| 8451 | 2012.07.25 21:55 | sell | 4226 | 0.10 | 78.155 | 0.000 | 0.000 | ||
| 8452 | 2012.07.25 22:00 | sell | 4227 | 0.10 | 78.162 | 0.000 | 0.000 | ||
| 8453 | 2012.07.25 23:00 | close | 4226 | 0.10 | 78.139 | 0.000 | 0.000 | 2.05 | 18029.82 |
| 8454 | 2012.07.25 23:00 | close | 4227 | 0.10 | 78.144 | 0.000 | 0.000 | 2.30 | 18032.12 |
| 8455 | 2012.07.27 13:50 | sell | 4228 | 0.10 | 78.173 | 0.000 | 0.000 | ||
| 8456 | 2012.07.27 14:20 | sell | 4229 | 0.10 | 78.192 | 0.000 | 0.000 | ||
| 8457 | 2012.07.27 14:30 | close | 4228 | 0.10 | 78.136 | 0.000 | 0.000 | 4.74 | 18036.86 |
| 8458 | 2012.07.27 14:30 | close | 4229 | 0.10 | 78.137 | 0.000 | 0.000 | 7.04 | 18043.90 |
| 8459 | 2012.07.27 21:40 | buy | 4230 | 0.10 | 78.514 | 0.000 | 0.000 | ||
| 8460 | 2012.07.27 21:45 | buy | 4231 | 0.10 | 78.498 | 0.000 | 0.000 | ||
| 8461 | 2012.07.27 21:50 | buy | 4232 | 0.10 | 78.494 | 0.000 | 0.000 | ||
| 8462 | 2012.07.27 22:45 | close | 4230 | 0.10 | 78.552 | 0.000 | 0.000 | 4.84 | 18048.74 |
| 8463 | 2012.07.27 22:45 | close | 4232 | 0.10 | 78.552 | 0.000 | 0.000 | 7.38 | 18056.12 |
| 8464 | 2012.07.27 22:45 | close | 4231 | 0.10 | 78.549 | 0.000 | 0.000 | 6.49 | 18062.61 |
| 8465 | 2012.07.30 05:40 | sell | 4233 | 0.10 | 78.388 | 0.000 | 0.000 | ||
| 8466 | 2012.07.30 05:45 | sell | 4234 | 0.10 | 78.396 | 0.000 | 0.000 | ||
| 8467 | 2012.07.30 05:50 | sell | 4235 | 0.10 | 78.400 | 0.000 | 0.000 | ||
| 8468 | 2012.07.30 06:30 | close | 4233 | 0.10 | 78.388 | 0.000 | 0.000 | 0.00 | 18062.61 |
| 8469 | 2012.07.30 06:30 | close | 4235 | 0.10 | 78.388 | 0.000 | 0.000 | 1.53 | 18064.14 |
| 8470 | 2012.07.30 06:30 | close | 4234 | 0.10 | 78.391 | 0.000 | 0.000 | 0.64 | 18064.78 |
| 8471 | 2012.07.30 11:50 | sell | 4236 | 0.10 | 78.245 | 0.000 | 0.000 | ||
| 8472 | 2012.07.30 12:50 | close | 4236 | 0.10 | 78.190 | 0.000 | 0.000 | 7.03 | 18071.81 |
| 8473 | 2012.07.30 16:35 | sell | 4237 | 0.10 | 78.268 | 0.000 | 0.000 | ||
| 8474 | 2012.07.30 16:45 | sell | 4238 | 0.10 | 78.268 | 0.000 | 0.000 | ||
| 8475 | 2012.07.30 16:50 | sell | 4239 | 0.10 | 78.281 | 0.000 | 0.000 | ||
| 8476 | 2012.07.30 17:00 | close | 4237 | 0.10 | 78.184 | 0.000 | 0.000 | 10.74 | 18082.55 |
| 8477 | 2012.07.30 17:00 | close | 4239 | 0.10 | 78.184 | 0.000 | 0.000 | 12.41 | 18094.96 |
| 8478 | 2012.07.30 17:00 | close | 4238 | 0.10 | 78.185 | 0.000 | 0.000 | 10.62 | 18105.58 |
| 8479 | 2012.07.31 18:15 | sell | 4240 | 0.10 | 78.139 | 0.000 | 0.000 | ||
| 8480 | 2012.07.31 18:20 | sell | 4241 | 0.10 | 78.142 | 0.000 | 0.000 | ||
| 8481 | 2012.07.31 18:25 | sell | 4242 | 0.10 | 78.154 | 0.000 | 0.000 | ||
| 8482 | 2012.07.31 20:35 | close | 4240 | 0.10 | 78.126 | 0.000 | 0.000 | 1.66 | 18107.24 |
| 8483 | 2012.07.31 20:35 | close | 4242 | 0.10 | 78.126 | 0.000 | 0.000 | 3.58 | 18110.82 |
| 8484 | 2012.07.31 20:35 | close | 4241 | 0.10 | 78.125 | 0.000 | 0.000 | 2.18 | 18113.00 |
| 8485 | 2012.08.01 05:30 | sell | 4243 | 0.10 | 77.996 | 0.000 | 0.000 | ||
| 8486 | 2012.08.01 05:35 | sell | 4244 | 0.10 | 78.005 | 0.000 | 0.000 | ||
| 8487 | 2012.08.01 05:40 | sell | 4245 | 0.10 | 78.014 | 0.000 | 0.000 | ||
| 8488 | 2012.08.01 06:25 | close | 4243 | 0.10 | 78.002 | 0.000 | 0.000 | -0.77 | 18112.23 |
| 8489 | 2012.08.01 06:25 | close | 4245 | 0.10 | 78.002 | 0.000 | 0.000 | 1.54 | 18113.77 |
| 8490 | 2012.08.01 06:25 | close | 4244 | 0.10 | 78.006 | 0.000 | 0.000 | -0.13 | 18113.64 |
| 8491 | 2012.08.01 22:25 | buy | 4246 | 0.10 | 78.407 | 0.000 | 0.000 | ||
| 8492 | 2012.08.01 22:50 | close | 4246 | 0.10 | 78.453 | 0.000 | 0.000 | 5.86 | 18119.50 |
| 8493 | 2012.08.02 04:45 | buy | 4247 | 0.10 | 78.479 | 0.000 | 0.000 | ||
| 8494 | 2012.08.02 05:00 | buy | 4248 | 0.10 | 78.471 | 0.000 | 0.000 | ||
| 8495 | 2012.08.02 05:15 | buy | 4249 | 0.10 | 78.463 | 0.000 | 0.000 | ||
| 8496 | 2012.08.02 06:30 | close | 4247 | 0.10 | 78.450 | 0.000 | 0.000 | -3.70 | 18115.80 |
| 8497 | 2012.08.02 06:30 | close | 4249 | 0.10 | 78.450 | 0.000 | 0.000 | -1.66 | 18114.14 |
| 8498 | 2012.08.02 06:30 | close | 4248 | 0.10 | 78.452 | 0.000 | 0.000 | -2.42 | 18111.72 |
| 8499 | 2012.08.02 19:15 | sell | 4250 | 0.10 | 78.248 | 0.000 | 0.000 | ||
| 8500 | 2012.08.02 19:20 | sell | 4251 | 0.10 | 78.253 | 0.000 | 0.000 | ||
| 8501 | 2012.08.02 19:25 | sell | 4252 | 0.10 | 78.255 | 0.000 | 0.000 | ||
| 8502 | 2012.08.02 19:50 | close | 4250 | 0.10 | 78.227 | 0.000 | 0.000 | 2.68 | 18114.40 |
| 8503 | 2012.08.02 19:50 | close | 4252 | 0.10 | 78.227 | 0.000 | 0.000 | 3.58 | 18117.98 |
| 8504 | 2012.08.02 19:50 | close | 4251 | 0.10 | 78.229 | 0.000 | 0.000 | 3.07 | 18121.05 |
| 8505 | 2012.08.02 23:30 | sell | 4253 | 0.10 | 78.242 | 0.000 | 0.000 | ||
| 8506 | 2012.08.03 00:45 | close | 4253 | 0.10 | 78.224 | 0.000 | 0.000 | 1.48 | 18122.53 |
| 8507 | 2012.08.03 05:05 | sell | 4254 | 0.10 | 78.168 | 0.000 | 0.000 | ||
| 8508 | 2012.08.03 06:20 | close | 4254 | 0.10 | 78.184 | 0.000 | 0.000 | -2.05 | 18120.48 |
| 8509 | 2012.08.03 17:10 | buy | 4255 | 0.10 | 78.569 | 0.000 | 0.000 | ||
| 8510 | 2012.08.03 17:15 | buy | 4256 | 0.10 | 78.562 | 0.000 | 0.000 | ||
| 8511 | 2012.08.03 17:20 | buy | 4257 | 0.10 | 78.561 | 0.000 | 0.000 | ||
| 8512 | 2012.08.03 17:40 | close | 4255 | 0.10 | 78.612 | 0.000 | 0.000 | 5.47 | 18125.95 |
| 8513 | 2012.08.03 17:40 | close | 4257 | 0.10 | 78.612 | 0.000 | 0.000 | 6.49 | 18132.44 |
| 8514 | 2012.08.03 17:40 | close | 4256 | 0.10 | 78.614 | 0.000 | 0.000 | 6.61 | 18139.05 |
| 8515 | 2012.08.03 21:30 | buy | 4258 | 0.10 | 78.565 | 0.000 | 0.000 | ||
| 8516 | 2012.08.03 22:40 | close | 4258 | 0.10 | 78.599 | 0.000 | 0.000 | 4.33 | 18143.38 |
| 8517 | 2012.08.06 11:15 | sell | 4259 | 0.10 | 78.437 | 0.000 | 0.000 | ||
| 8518 | 2012.08.06 11:45 | close | 4259 | 0.10 | 78.381 | 0.000 | 0.000 | 7.14 | 18150.52 |
| 8519 | 2012.08.06 20:40 | sell | 4260 | 0.10 | 78.214 | 0.000 | 0.000 | ||
| 8520 | 2012.08.06 20:45 | sell | 4261 | 0.10 | 78.219 | 0.000 | 0.000 | ||
| 8521 | 2012.08.06 20:50 | sell | 4262 | 0.10 | 78.226 | 0.000 | 0.000 | ||
| 8522 | 2012.08.06 21:35 | close | 4260 | 0.10 | 78.201 | 0.000 | 0.000 | 1.66 | 18152.18 |
| 8523 | 2012.08.06 21:35 | close | 4262 | 0.10 | 78.201 | 0.000 | 0.000 | 3.20 | 18155.38 |
| 8524 | 2012.08.06 21:35 | close | 4261 | 0.10 | 78.203 | 0.000 | 0.000 | 2.05 | 18157.43 |
| 8525 | 2012.08.07 00:00 | sell | 4263 | 0.10 | 78.251 | 0.000 | 0.000 | ||
| 8526 | 2012.08.07 00:45 | close | 4263 | 0.10 | 78.229 | 0.000 | 0.000 | 2.81 | 18160.24 |
| 8527 | 2012.08.07 03:35 | sell | 4264 | 0.10 | 78.239 | 0.000 | 0.000 | ||
| 8528 | 2012.08.07 05:15 | close | 4264 | 0.10 | 78.259 | 0.000 | 0.000 | -2.56 | 18157.68 |
| 8529 | 2012.08.07 11:45 | buy | 4265 | 0.10 | 78.342 | 0.000 | 0.000 | ||
| 8530 | 2012.08.07 11:50 | buy | 4266 | 0.10 | 78.327 | 0.000 | 0.000 | ||
| 8531 | 2012.08.07 12:35 | close | 4265 | 0.10 | 78.302 | 0.000 | 0.000 | -5.11 | 18152.57 |
| 8532 | 2012.08.07 12:35 | close | 4266 | 0.10 | 78.301 | 0.000 | 0.000 | -3.32 | 18149.25 |
| 8533 | 2012.08.07 23:15 | buy | 4267 | 0.10 | 78.583 | 0.000 | 0.000 | ||
| 8534 | 2012.08.08 00:15 | close | 4267 | 0.10 | 78.605 | 0.000 | 0.000 | 3.13 | 18152.38 |
| 8535 | 2012.08.08 13:40 | sell | 4268 | 0.10 | 78.345 | 0.000 | 0.000 | ||
| 8536 | 2012.08.08 13:45 | sell | 4269 | 0.10 | 78.355 | 0.000 | 0.000 | ||
| 8537 | 2012.08.08 13:50 | sell | 4270 | 0.10 | 78.387 | 0.000 | 0.000 | ||
| 8538 | 2012.08.08 14:25 | close | 4268 | 0.10 | 78.330 | 0.000 | 0.000 | 1.91 | 18154.29 |
| 8539 | 2012.08.08 14:25 | close | 4270 | 0.10 | 78.330 | 0.000 | 0.000 | 7.28 | 18161.57 |
| 8540 | 2012.08.08 14:25 | close | 4269 | 0.10 | 78.328 | 0.000 | 0.000 | 3.45 | 18165.02 |
| 8541 | 2012.08.09 19:30 | buy | 4271 | 0.10 | 78.560 | 0.000 | 0.000 | ||
| 8542 | 2012.08.09 19:35 | buy | 4272 | 0.10 | 78.562 | 0.000 | 0.000 | ||
| 8543 | 2012.08.09 20:35 | close | 4271 | 0.10 | 78.582 | 0.000 | 0.000 | 2.80 | 18167.82 |
| 8544 | 2012.08.09 20:35 | close | 4272 | 0.10 | 78.584 | 0.000 | 0.000 | 2.80 | 18170.62 |
| 8545 | 2012.08.10 21:15 | sell | 4273 | 0.10 | 78.254 | 0.000 | 0.000 | ||
| 8546 | 2012.08.10 21:20 | sell | 4274 | 0.10 | 78.256 | 0.000 | 0.000 | ||
| 8547 | 2012.08.10 21:25 | sell | 4275 | 0.10 | 78.261 | 0.000 | 0.000 | ||
| 8548 | 2012.08.10 22:50 | close | 4273 | 0.10 | 78.255 | 0.000 | 0.000 | -0.13 | 18170.49 |
| 8549 | 2012.08.10 22:50 | close | 4275 | 0.10 | 78.255 | 0.000 | 0.000 | 0.77 | 18171.26 |
| 8550 | 2012.08.10 22:50 | close | 4274 | 0.10 | 78.256 | 0.000 | 0.000 | 0.00 | 18171.26 |
| 8551 | 2012.08.13 22:20 | buy | 4276 | 0.10 | 78.329 | 0.000 | 0.000 | ||
| 8552 | 2012.08.13 22:25 | buy | 4277 | 0.10 | 78.326 | 0.000 | 0.000 | ||
| 8553 | 2012.08.13 22:30 | buy | 4278 | 0.10 | 78.324 | 0.000 | 0.000 | ||
| 8554 | 2012.08.13 23:20 | close | 4276 | 0.10 | 78.327 | 0.000 | 0.000 | -0.26 | 18171.00 |
| 8555 | 2012.08.13 23:20 | close | 4278 | 0.10 | 78.327 | 0.000 | 0.000 | 0.38 | 18171.38 |
| 8556 | 2012.08.13 23:20 | close | 4277 | 0.10 | 78.326 | 0.000 | 0.000 | 0.00 | 18171.38 |
| 8557 | 2012.08.14 05:35 | buy | 4279 | 0.10 | 78.403 | 0.000 | 0.000 | ||
| 8558 | 2012.08.14 06:10 | close | 4279 | 0.10 | 78.407 | 0.000 | 0.000 | 0.51 | 18171.89 |
| 8559 | 2012.08.14 16:05 | buy | 4280 | 0.10 | 78.799 | 0.000 | 0.000 | ||
| 8560 | 2012.08.14 17:10 | close | 4280 | 0.10 | 78.826 | 0.000 | 0.000 | 3.43 | 18175.32 |
| 8561 | 2012.08.14 18:30 | buy | 4281 | 0.10 | 78.769 | 0.000 | 0.000 | ||
| 8562 | 2012.08.14 18:40 | buy | 4282 | 0.10 | 78.745 | 0.000 | 0.000 | ||
| 8563 | 2012.08.14 18:45 | buy | 4283 | 0.10 | 78.726 | 0.000 | 0.000 | ||
| 8564 | 2012.08.14 20:10 | close | 4281 | 0.10 | 78.771 | 0.000 | 0.000 | 0.25 | 18175.57 |
| 8565 | 2012.08.14 20:10 | close | 4283 | 0.10 | 78.771 | 0.000 | 0.000 | 5.71 | 18181.28 |
| 8566 | 2012.08.14 20:10 | close | 4282 | 0.10 | 78.772 | 0.000 | 0.000 | 3.43 | 18184.71 |
| 8567 | 2012.08.15 04:20 | buy | 4284 | 0.10 | 78.784 | 0.000 | 0.000 | ||
| 8568 | 2012.08.15 04:25 | buy | 4285 | 0.10 | 78.785 | 0.000 | 0.000 | ||
| 8569 | 2012.08.15 05:40 | buy | 4286 | 0.10 | 78.760 | 0.000 | 0.000 | ||
| 8570 | 2012.08.15 06:15 | close | 4284 | 0.10 | 78.778 | 0.000 | 0.000 | -0.76 | 18183.95 |
| 8571 | 2012.08.15 06:15 | close | 4286 | 0.10 | 78.778 | 0.000 | 0.000 | 2.28 | 18186.23 |
| 8572 | 2012.08.15 06:15 | close | 4285 | 0.10 | 78.775 | 0.000 | 0.000 | -1.27 | 18184.96 |
| 8573 | 2012.08.15 16:10 | sell | 4287 | 0.10 | 78.795 | 0.000 | 0.000 | ||
| 8574 | 2012.08.15 19:25 | close | 4287 | 0.10 | 78.892 | 0.000 | 0.000 | -12.30 | 18172.66 |
| 8575 | 2012.08.16 08:35 | buy | 4288 | 0.10 | 79.251 | 0.000 | 0.000 | ||
| 8576 | 2012.08.16 09:15 | buy | 4289 | 0.10 | 79.193 | 0.000 | 0.000 | ||
| 8577 | 2012.08.16 10:45 | buy | 4290 | 0.10 | 79.133 | 0.000 | 0.000 | ||
| 8578 | 2012.08.16 11:20 | close | 4288 | 0.10 | 79.167 | 0.000 | 0.000 | -10.61 | 18162.05 |
| 8579 | 2012.08.16 11:20 | close | 4290 | 0.10 | 79.167 | 0.000 | 0.000 | 4.29 | 18166.34 |
| 8580 | 2012.08.16 11:20 | close | 4289 | 0.10 | 79.168 | 0.000 | 0.000 | -3.16 | 18163.18 |
| 8581 | 2012.08.16 15:10 | buy | 4291 | 0.10 | 79.178 | 0.000 | 0.000 | ||
| 8582 | 2012.08.16 16:45 | close | 4291 | 0.10 | 79.234 | 0.000 | 0.000 | 7.07 | 18170.25 |
| 8583 | 2012.08.17 01:40 | buy | 4292 | 0.10 | 79.284 | 0.000 | 0.000 | ||
| 8584 | 2012.08.17 01:45 | buy | 4293 | 0.10 | 79.276 | 0.000 | 0.000 | ||
| 8585 | 2012.08.17 02:55 | close | 4292 | 0.10 | 79.351 | 0.000 | 0.000 | 8.44 | 18178.69 |
| 8586 | 2012.08.17 02:55 | close | 4293 | 0.10 | 79.350 | 0.000 | 0.000 | 9.33 | 18188.02 |
| 8587 | 2012.08.17 13:05 | buy | 4294 | 0.10 | 79.374 | 0.000 | 0.000 | ||
| 8588 | 2012.08.17 14:20 | close | 4294 | 0.10 | 79.438 | 0.000 | 0.000 | 8.06 | 18196.08 |
| 8589 | 2012.08.20 00:20 | buy | 4295 | 0.10 | 79.501 | 0.000 | 0.000 | ||
| 8590 | 2012.08.20 00:25 | buy | 4296 | 0.10 | 79.498 | 0.000 | 0.000 | ||
| 8591 | 2012.08.20 00:30 | buy | 4297 | 0.10 | 79.489 | 0.000 | 0.000 | ||
| 8592 | 2012.08.20 01:45 | close | 4295 | 0.10 | 79.531 | 0.000 | 0.000 | 3.77 | 18199.85 |
| 8593 | 2012.08.20 01:45 | close | 4297 | 0.10 | 79.531 | 0.000 | 0.000 | 5.28 | 18205.13 |
| 8594 | 2012.08.20 01:45 | close | 4296 | 0.10 | 79.528 | 0.000 | 0.000 | 3.77 | 18208.90 |
| 8595 | 2012.08.20 04:35 | buy | 4298 | 0.10 | 79.594 | 0.000 | 0.000 | ||
| 8596 | 2012.08.20 04:40 | buy | 4299 | 0.10 | 79.577 | 0.000 | 0.000 | ||
| 8597 | 2012.08.20 04:45 | buy | 4300 | 0.10 | 79.578 | 0.000 | 0.000 | ||
| 8598 | 2012.08.20 07:35 | close | 4298 | 0.10 | 79.495 | 0.000 | 0.000 | -12.45 | 18196.45 |
| 8599 | 2012.08.20 07:35 | close | 4300 | 0.10 | 79.495 | 0.000 | 0.000 | -10.44 | 18186.01 |
| 8600 | 2012.08.20 07:35 | close | 4299 | 0.10 | 79.496 | 0.000 | 0.000 | -10.19 | 18175.82 |
| 8601 | 2012.08.20 20:45 | sell | 4301 | 0.10 | 79.412 | 0.000 | 0.000 | ||
| 8602 | 2012.08.20 21:55 | close | 4301 | 0.10 | 79.393 | 0.000 | 0.000 | 2.39 | 18178.21 |
| 8603 | 2012.08.20 23:00 | sell | 4302 | 0.10 | 79.418 | 0.000 | 0.000 | ||
| 8604 | 2012.08.21 00:10 | close | 4302 | 0.10 | 79.441 | 0.000 | 0.000 | -3.72 | 18174.48 |
| 8605 | 2012.08.21 02:50 | sell | 4303 | 0.10 | 79.388 | 0.000 | 0.000 | ||
| 8606 | 2012.08.21 04:25 | close | 4303 | 0.10 | 79.365 | 0.000 | 0.000 | 2.90 | 18177.38 |
| 8607 | 2012.08.21 09:30 | sell | 4304 | 0.10 | 79.345 | 0.000 | 0.000 | ||
| 8608 | 2012.08.21 12:05 | close | 4304 | 0.10 | 79.393 | 0.000 | 0.000 | -6.05 | 18171.33 |
| 8609 | 2012.08.21 23:00 | sell | 4305 | 0.10 | 79.278 | 0.000 | 0.000 | ||
| 8610 | 2012.08.21 23:45 | sell | 4306 | 0.10 | 79.291 | 0.000 | 0.000 | ||
| 8611 | 2012.08.21 23:50 | sell | 4307 | 0.10 | 79.291 | 0.000 | 0.000 | ||
| 8612 | 2012.08.22 00:05 | close | 4305 | 0.10 | 79.268 | 0.000 | 0.000 | 0.44 | 18171.77 |
| 8613 | 2012.08.22 00:05 | close | 4307 | 0.10 | 79.268 | 0.000 | 0.000 | 2.08 | 18173.85 |
| 8614 | 2012.08.22 00:05 | close | 4306 | 0.10 | 79.269 | 0.000 | 0.000 | 1.96 | 18175.80 |
| 8615 | 2012.08.22 17:00 | sell | 4308 | 0.10 | 79.249 | 0.000 | 0.000 | ||
| 8616 | 2012.08.22 18:10 | close | 4308 | 0.10 | 79.176 | 0.000 | 0.000 | 9.22 | 18185.02 |
| 8617 | 2012.08.22 22:15 | sell | 4309 | 0.10 | 78.577 | 0.000 | 0.000 | ||
| 8618 | 2012.08.22 23:10 | sell | 4310 | 0.10 | 78.614 | 0.000 | 0.000 | ||
| 8619 | 2012.08.22 23:45 | close | 4309 | 0.10 | 78.577 | 0.000 | 0.000 | 0.00 | 18185.02 |
| 8620 | 2012.08.22 23:45 | close | 4310 | 0.10 | 78.576 | 0.000 | 0.000 | 4.84 | 18189.86 |
| 8621 | 2012.08.23 09:57 | sell | 4311 | 0.10 | 78.619 | 0.000 | 0.000 | ||
| 8622 | 2012.08.23 10:55 | close | 4311 | 0.10 | 78.541 | 0.000 | 0.000 | 9.93 | 18199.79 |
| 8623 | 2012.08.23 12:15 | sell | 4312 | 0.10 | 78.602 | 0.000 | 0.000 | ||
| 8624 | 2012.08.23 13:30 | close | 4312 | 0.10 | 78.599 | 0.000 | 0.000 | 0.38 | 18200.17 |
| 8625 | 2012.08.23 23:45 | sell | 4313 | 0.10 | 78.529 | 0.000 | 0.000 | ||
| 8626 | 2012.08.24 00:25 | close | 4313 | 0.10 | 78.510 | 0.000 | 0.000 | 1.60 | 18201.77 |
| 8627 | 2012.08.24 10:40 | buy | 4314 | 0.10 | 78.598 | 0.000 | 0.000 | ||
| 8628 | 2012.08.24 12:20 | close | 4314 | 0.10 | 78.558 | 0.000 | 0.000 | -5.09 | 18196.68 |
| 8629 | 2012.08.27 04:50 | buy | 4315 | 0.10 | 78.748 | 0.000 | 0.000 | ||
| 8630 | 2012.08.27 06:25 | buy | 4316 | 0.10 | 78.725 | 0.000 | 0.000 | ||
| 8631 | 2012.08.27 06:40 | close | 4315 | 0.10 | 78.761 | 0.000 | 0.000 | 1.65 | 18198.33 |
| 8632 | 2012.08.27 06:40 | close | 4316 | 0.10 | 78.758 | 0.000 | 0.000 | 4.19 | 18202.52 |
| 8633 | 2012.08.27 22:50 | buy | 4317 | 0.10 | 78.743 | 0.000 | 0.000 | ||
| 8634 | 2012.08.27 22:55 | buy | 4318 | 0.10 | 78.741 | 0.000 | 0.000 | ||
| 8635 | 2012.08.27 23:00 | buy | 4319 | 0.10 | 78.740 | 0.000 | 0.000 | ||
| 8636 | 2012.08.27 23:10 | close | 4317 | 0.10 | 78.749 | 0.000 | 0.000 | 0.76 | 18203.28 |
| 8637 | 2012.08.27 23:10 | close | 4319 | 0.10 | 78.749 | 0.000 | 0.000 | 1.14 | 18204.42 |
| 8638 | 2012.08.27 23:10 | close | 4318 | 0.10 | 78.750 | 0.000 | 0.000 | 1.14 | 18205.56 |
| 8639 | 2012.08.28 20:40 | sell | 4320 | 0.10 | 78.505 | 0.000 | 0.000 | ||
| 8640 | 2012.08.28 21:05 | sell | 4321 | 0.10 | 78.529 | 0.000 | 0.000 | ||
| 8641 | 2012.08.28 22:30 | close | 4320 | 0.10 | 78.500 | 0.000 | 0.000 | 0.64 | 18206.20 |
| 8642 | 2012.08.28 22:30 | close | 4321 | 0.10 | 78.501 | 0.000 | 0.000 | 3.57 | 18209.77 |
| 8643 | 2012.08.28 23:55 | sell | 4322 | 0.10 | 78.533 | 0.000 | 0.000 | ||
| 8644 | 2012.08.29 01:35 | close | 4322 | 0.10 | 78.559 | 0.000 | 0.000 | -4.13 | 18205.64 |
| 8645 | 2012.08.29 04:20 | buy | 4323 | 0.10 | 78.568 | 0.000 | 0.000 | ||
| 8646 | 2012.08.29 04:45 | close | 4323 | 0.10 | 78.597 | 0.000 | 0.000 | 3.69 | 18209.33 |
| 8647 | 2012.08.29 06:55 | buy | 4324 | 0.10 | 78.577 | 0.000 | 0.000 | ||
| 8648 | 2012.08.29 08:55 | close | 4324 | 0.10 | 78.536 | 0.000 | 0.000 | -5.22 | 18204.11 |
| 8649 | 2012.08.29 09:25 | sell | 4325 | 0.10 | 78.560 | 0.000 | 0.000 | ||
| 8650 | 2012.08.29 09:30 | sell | 4326 | 0.10 | 78.558 | 0.000 | 0.000 | ||
| 8651 | 2012.08.29 09:40 | close | 4325 | 0.10 | 78.549 | 0.000 | 0.000 | 1.40 | 18205.51 |
| 8652 | 2012.08.29 09:40 | close | 4326 | 0.10 | 78.550 | 0.000 | 0.000 | 1.02 | 18206.53 |
| 8653 | 2012.08.29 20:55 | buy | 4327 | 0.10 | 78.696 | 0.000 | 0.000 | ||
| 8654 | 2012.08.29 21:00 | buy | 4328 | 0.10 | 78.681 | 0.000 | 0.000 | ||
| 8655 | 2012.08.29 22:20 | close | 4327 | 0.10 | 78.689 | 0.000 | 0.000 | -0.89 | 18205.64 |
| 8656 | 2012.08.29 22:20 | close | 4328 | 0.10 | 78.688 | 0.000 | 0.000 | 0.89 | 18206.53 |
| 8657 | 2012.08.31 09:50 | sell | 4329 | 0.10 | 78.448 | 0.000 | 0.000 | ||
| 8658 | 2012.08.31 10:05 | sell | 4330 | 0.10 | 78.491 | 0.000 | 0.000 | ||
| 8659 | 2012.08.31 10:45 | sell | 4331 | 0.10 | 78.509 | 0.000 | 0.000 | ||
| 8660 | 2012.08.31 13:05 | close | 4329 | 0.10 | 78.565 | 0.000 | 0.000 | -14.89 | 18191.64 |
| 8661 | 2012.08.31 13:05 | close | 4331 | 0.10 | 78.565 | 0.000 | 0.000 | -7.13 | 18184.51 |
| 8662 | 2012.08.31 13:05 | close | 4330 | 0.10 | 78.566 | 0.000 | 0.000 | -9.55 | 18174.96 |
| 8663 | 2012.08.31 21:00 | sell | 4332 | 0.10 | 78.328 | 0.000 | 0.000 | ||
| 8664 | 2012.08.31 21:05 | sell | 4333 | 0.10 | 78.335 | 0.000 | 0.000 | ||
| 8665 | 2012.08.31 21:10 | sell | 4334 | 0.10 | 78.345 | 0.000 | 0.000 | ||
| 8666 | 2012.08.31 21:40 | close | 4332 | 0.10 | 78.320 | 0.000 | 0.000 | 1.02 | 18175.98 |
| 8667 | 2012.08.31 21:40 | close | 4334 | 0.10 | 78.320 | 0.000 | 0.000 | 3.19 | 18179.17 |
| 8668 | 2012.08.31 21:40 | close | 4333 | 0.10 | 78.321 | 0.000 | 0.000 | 1.79 | 18180.96 |
| 8669 | 2012.08.31 22:55 | sell | 4335 | 0.10 | 78.336 | 0.000 | 0.000 | ||
| 8670 | 2012.08.31 23:00 | sell | 4336 | 0.10 | 78.371 | 0.000 | 0.000 | ||
| 8671 | 2012.09.03 00:00 | sell | 4337 | 0.10 | 78.326 | 0.000 | 0.000 | ||
| 8672 | 2012.09.03 01:05 | close | 4335 | 0.10 | 78.303 | 0.000 | 0.000 | 3.39 | 18184.34 |
| 8673 | 2012.09.03 01:05 | close | 4337 | 0.10 | 78.303 | 0.000 | 0.000 | 2.94 | 18187.28 |
| 8674 | 2012.09.03 01:05 | close | 4336 | 0.10 | 78.304 | 0.000 | 0.000 | 7.74 | 18195.02 |
| 8675 | 2012.09.03 07:05 | sell | 4338 | 0.10 | 78.311 | 0.000 | 0.000 | ||
| 8676 | 2012.09.03 07:45 | close | 4338 | 0.10 | 78.283 | 0.000 | 0.000 | 3.58 | 18198.60 |
| 8677 | 2012.09.04 12:55 | buy | 4339 | 0.10 | 78.399 | 0.000 | 0.000 | ||
| 8678 | 2012.09.04 13:05 | buy | 4340 | 0.10 | 78.376 | 0.000 | 0.000 | ||
| 8679 | 2012.09.04 13:10 | buy | 4341 | 0.10 | 78.386 | 0.000 | 0.000 | ||
| 8680 | 2012.09.04 14:45 | close | 4339 | 0.10 | 78.399 | 0.000 | 0.000 | 0.00 | 18198.60 |
| 8681 | 2012.09.04 14:45 | close | 4341 | 0.10 | 78.399 | 0.000 | 0.000 | 1.66 | 18200.26 |
| 8682 | 2012.09.04 14:45 | close | 4340 | 0.10 | 78.395 | 0.000 | 0.000 | 2.42 | 18202.68 |
| 8683 | 2012.09.05 03:55 | buy | 4342 | 0.10 | 78.447 | 0.000 | 0.000 | ||
| 8684 | 2012.09.05 04:45 | buy | 4343 | 0.10 | 78.432 | 0.000 | 0.000 | ||
| 8685 | 2012.09.05 04:50 | buy | 4344 | 0.10 | 78.428 | 0.000 | 0.000 | ||
| 8686 | 2012.09.05 05:30 | close | 4342 | 0.10 | 78.435 | 0.000 | 0.000 | -1.53 | 18201.15 |
| 8687 | 2012.09.05 05:30 | close | 4344 | 0.10 | 78.435 | 0.000 | 0.000 | 0.89 | 18202.04 |
| 8688 | 2012.09.05 05:30 | close | 4343 | 0.10 | 78.434 | 0.000 | 0.000 | 0.25 | 18202.29 |
| 8689 | 2012.09.06 20:20 | buy | 4345 | 0.10 | 78.902 | 0.000 | 0.000 | ||
| 8690 | 2012.09.06 20:25 | buy | 4346 | 0.10 | 78.884 | 0.000 | 0.000 | ||
| 8691 | 2012.09.06 20:30 | buy | 4347 | 0.10 | 78.882 | 0.000 | 0.000 | ||
| 8692 | 2012.09.06 21:55 | close | 4345 | 0.10 | 78.887 | 0.000 | 0.000 | -1.90 | 18200.39 |
| 8693 | 2012.09.06 21:55 | close | 4347 | 0.10 | 78.887 | 0.000 | 0.000 | 0.63 | 18201.02 |
| 8694 | 2012.09.06 21:55 | close | 4346 | 0.10 | 78.888 | 0.000 | 0.000 | 0.51 | 18201.53 |
| 8695 | 2012.09.07 13:55 | buy | 4348 | 0.10 | 78.908 | 0.000 | 0.000 | ||
| 8696 | 2012.09.07 14:01 | buy | 4349 | 0.10 | 78.888 | 0.000 | 0.000 | ||
| 8697 | 2012.09.07 18:15 | close | 4348 | 0.10 | 78.146 | 0.000 | 0.000 | -97.51 | 18104.02 |
| 8698 | 2012.09.07 18:15 | close | 4349 | 0.10 | 78.147 | 0.000 | 0.000 | -94.82 | 18009.20 |
| 8699 | 2012.09.07 18:50 | sell | 4350 | 0.10 | 78.164 | 0.000 | 0.000 | ||
28