USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78286プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2012.09.07 19:20 | sell | 4351 | 0.10 | 78.205 | 0.000 | 0.000 | ||
| 8701 | 2012.09.07 19:25 | sell | 4352 | 0.10 | 78.219 | 0.000 | 0.000 | ||
| 8702 | 2012.09.07 20:05 | close | 4350 | 0.10 | 78.187 | 0.000 | 0.000 | -2.94 | 18006.26 |
| 8703 | 2012.09.07 20:05 | close | 4352 | 0.10 | 78.187 | 0.000 | 0.000 | 4.09 | 18010.35 |
| 8704 | 2012.09.07 20:05 | close | 4351 | 0.10 | 78.185 | 0.000 | 0.000 | 2.56 | 18012.91 |
| 8705 | 2012.09.07 20:35 | sell | 4353 | 0.10 | 78.248 | 0.000 | 0.000 | ||
| 8706 | 2012.09.07 20:40 | sell | 4354 | 0.10 | 78.257 | 0.000 | 0.000 | ||
| 8707 | 2012.09.07 20:45 | sell | 4355 | 0.10 | 78.270 | 0.000 | 0.000 | ||
| 8708 | 2012.09.07 21:25 | close | 4353 | 0.10 | 78.249 | 0.000 | 0.000 | -0.13 | 18012.78 |
| 8709 | 2012.09.07 21:25 | close | 4355 | 0.10 | 78.249 | 0.000 | 0.000 | 2.68 | 18015.46 |
| 8710 | 2012.09.07 21:25 | close | 4354 | 0.10 | 78.251 | 0.000 | 0.000 | 0.77 | 18016.23 |
| 8711 | 2012.09.11 23:35 | sell | 4356 | 0.10 | 77.779 | 0.000 | 0.000 | ||
| 8712 | 2012.09.11 23:40 | sell | 4357 | 0.10 | 77.786 | 0.000 | 0.000 | ||
| 8713 | 2012.09.11 23:55 | sell | 4358 | 0.10 | 77.797 | 0.000 | 0.000 | ||
| 8714 | 2012.09.12 00:30 | close | 4356 | 0.10 | 77.764 | 0.000 | 0.000 | 1.11 | 18017.34 |
| 8715 | 2012.09.12 00:30 | close | 4358 | 0.10 | 77.764 | 0.000 | 0.000 | 3.42 | 18020.76 |
| 8716 | 2012.09.12 00:30 | close | 4357 | 0.10 | 77.763 | 0.000 | 0.000 | 2.14 | 18022.89 |
| 8717 | 2012.09.12 02:40 | sell | 4359 | 0.10 | 77.832 | 0.000 | 0.000 | ||
| 8718 | 2012.09.12 02:45 | sell | 4360 | 0.10 | 77.852 | 0.000 | 0.000 | ||
| 8719 | 2012.09.12 04:00 | close | 4359 | 0.10 | 77.864 | 0.000 | 0.000 | -4.11 | 18018.78 |
| 8720 | 2012.09.12 04:00 | close | 4360 | 0.10 | 77.865 | 0.000 | 0.000 | -1.67 | 18017.11 |
| 8721 | 2012.09.13 10:55 | sell | 4361 | 0.10 | 77.682 | 0.000 | 0.000 | ||
| 8722 | 2012.09.13 11:00 | sell | 4362 | 0.10 | 77.687 | 0.000 | 0.000 | ||
| 8723 | 2012.09.13 14:00 | close | 4361 | 0.10 | 77.677 | 0.000 | 0.000 | 0.64 | 18017.75 |
| 8724 | 2012.09.13 14:00 | close | 4362 | 0.10 | 77.676 | 0.000 | 0.000 | 1.42 | 18019.17 |
| 8725 | 2012.09.13 21:30 | sell | 4363 | 0.10 | 77.532 | 0.000 | 0.000 | ||
| 8726 | 2012.09.13 22:35 | close | 4363 | 0.10 | 77.489 | 0.000 | 0.000 | 5.55 | 18024.72 |
| 8727 | 2012.09.14 13:05 | buy | 4364 | 0.10 | 77.938 | 0.000 | 0.000 | ||
| 8728 | 2012.09.14 13:10 | buy | 4365 | 0.10 | 77.924 | 0.000 | 0.000 | ||
| 8729 | 2012.09.14 13:15 | buy | 4366 | 0.10 | 77.885 | 0.000 | 0.000 | ||
| 8730 | 2012.09.14 13:35 | close | 4364 | 0.10 | 77.998 | 0.000 | 0.000 | 7.69 | 18032.41 |
| 8731 | 2012.09.14 13:35 | close | 4366 | 0.10 | 77.998 | 0.000 | 0.000 | 14.49 | 18046.90 |
| 8732 | 2012.09.14 13:35 | close | 4365 | 0.10 | 77.997 | 0.000 | 0.000 | 9.36 | 18056.26 |
| 8733 | 2012.09.17 00:05 | buy | 4367 | 0.10 | 78.328 | 0.000 | 0.000 | ||
| 8734 | 2012.09.17 00:10 | buy | 4368 | 0.10 | 78.325 | 0.000 | 0.000 | ||
| 8735 | 2012.09.17 00:20 | close | 4367 | 0.10 | 78.407 | 0.000 | 0.000 | 10.08 | 18066.34 |
| 8736 | 2012.09.17 00:20 | close | 4368 | 0.10 | 78.406 | 0.000 | 0.000 | 10.33 | 18076.67 |
| 8737 | 2012.09.17 01:10 | buy | 4369 | 0.10 | 78.322 | 0.000 | 0.000 | ||
| 8738 | 2012.09.17 01:20 | buy | 4370 | 0.10 | 78.318 | 0.000 | 0.000 | ||
| 8739 | 2012.09.17 01:30 | close | 4369 | 0.10 | 78.345 | 0.000 | 0.000 | 2.94 | 18079.61 |
| 8740 | 2012.09.17 01:30 | close | 4370 | 0.10 | 78.346 | 0.000 | 0.000 | 3.57 | 18083.18 |
| 8741 | 2012.09.17 03:45 | buy | 4371 | 0.10 | 78.265 | 0.000 | 0.000 | ||
| 8742 | 2012.09.17 03:50 | buy | 4372 | 0.10 | 78.235 | 0.000 | 0.000 | ||
| 8743 | 2012.09.17 03:55 | buy | 4373 | 0.10 | 78.231 | 0.000 | 0.000 | ||
| 8744 | 2012.09.17 05:00 | close | 4371 | 0.10 | 78.219 | 0.000 | 0.000 | -5.88 | 18077.30 |
| 8745 | 2012.09.17 05:00 | close | 4373 | 0.10 | 78.219 | 0.000 | 0.000 | -1.53 | 18075.77 |
| 8746 | 2012.09.17 05:00 | close | 4372 | 0.10 | 78.218 | 0.000 | 0.000 | -2.17 | 18073.60 |
| 8747 | 2012.09.17 08:05 | buy | 4374 | 0.10 | 78.265 | 0.000 | 0.000 | ||
| 8748 | 2012.09.17 09:05 | close | 4374 | 0.10 | 78.316 | 0.000 | 0.000 | 6.51 | 18080.11 |
| 8749 | 2012.09.18 00:30 | buy | 4375 | 0.10 | 78.707 | 0.000 | 0.000 | ||
| 8750 | 2012.09.18 00:35 | buy | 4376 | 0.10 | 78.692 | 0.000 | 0.000 | ||
| 8751 | 2012.09.18 00:40 | buy | 4377 | 0.10 | 78.692 | 0.000 | 0.000 | ||
| 8752 | 2012.09.18 01:00 | close | 4375 | 0.10 | 78.722 | 0.000 | 0.000 | 1.91 | 18082.02 |
| 8753 | 2012.09.18 01:00 | close | 4377 | 0.10 | 78.722 | 0.000 | 0.000 | 3.81 | 18085.83 |
| 8754 | 2012.09.18 01:00 | close | 4376 | 0.10 | 78.723 | 0.000 | 0.000 | 3.94 | 18089.77 |
| 8755 | 2012.09.18 02:10 | buy | 4378 | 0.10 | 78.635 | 0.000 | 0.000 | ||
| 8756 | 2012.09.18 02:15 | buy | 4379 | 0.10 | 78.628 | 0.000 | 0.000 | ||
| 8757 | 2012.09.18 03:45 | close | 4378 | 0.10 | 78.579 | 0.000 | 0.000 | -7.13 | 18082.64 |
| 8758 | 2012.09.18 03:45 | close | 4379 | 0.10 | 78.578 | 0.000 | 0.000 | -6.36 | 18076.28 |
| 8759 | 2012.09.18 22:15 | buy | 4380 | 0.10 | 78.785 | 0.000 | 0.000 | ||
| 8760 | 2012.09.18 22:25 | buy | 4381 | 0.10 | 78.784 | 0.000 | 0.000 | ||
| 8761 | 2012.09.18 22:30 | buy | 4382 | 0.10 | 78.783 | 0.000 | 0.000 | ||
| 8762 | 2012.09.18 23:00 | close | 4380 | 0.10 | 78.811 | 0.000 | 0.000 | 3.30 | 18079.58 |
| 8763 | 2012.09.18 23:00 | close | 4382 | 0.10 | 78.811 | 0.000 | 0.000 | 3.55 | 18083.13 |
| 8764 | 2012.09.18 23:00 | close | 4381 | 0.10 | 78.810 | 0.000 | 0.000 | 3.30 | 18086.43 |
| 8765 | 2012.09.19 01:50 | buy | 4383 | 0.10 | 78.738 | 0.000 | 0.000 | ||
| 8766 | 2012.09.19 05:20 | close | 4383 | 0.10 | 78.630 | 0.000 | 0.000 | -13.74 | 18072.69 |
| 8767 | 2012.09.19 08:35 | buy | 4384 | 0.10 | 79.098 | 0.000 | 0.000 | ||
| 8768 | 2012.09.19 09:40 | close | 4384 | 0.10 | 79.091 | 0.000 | 0.000 | -0.89 | 18071.80 |
| 8769 | 2012.09.20 09:45 | sell | 4385 | 0.10 | 78.224 | 0.000 | 0.000 | ||
| 8770 | 2012.09.20 09:50 | sell | 4386 | 0.10 | 78.243 | 0.000 | 0.000 | ||
| 8771 | 2012.09.20 11:00 | close | 4385 | 0.10 | 78.209 | 0.000 | 0.000 | 1.92 | 18073.72 |
| 8772 | 2012.09.20 11:00 | close | 4386 | 0.10 | 78.210 | 0.000 | 0.000 | 4.22 | 18077.94 |
| 8773 | 2012.09.20 12:30 | sell | 4387 | 0.10 | 78.215 | 0.000 | 0.000 | ||
| 8774 | 2012.09.20 12:35 | sell | 4388 | 0.10 | 78.217 | 0.000 | 0.000 | ||
| 8775 | 2012.09.20 12:40 | sell | 4389 | 0.10 | 78.242 | 0.000 | 0.000 | ||
| 8776 | 2012.09.20 13:50 | close | 4387 | 0.10 | 78.208 | 0.000 | 0.000 | 0.90 | 18078.84 |
| 8777 | 2012.09.20 13:50 | close | 4389 | 0.10 | 78.208 | 0.000 | 0.000 | 4.35 | 18083.19 |
| 8778 | 2012.09.20 13:50 | close | 4388 | 0.10 | 78.209 | 0.000 | 0.000 | 1.02 | 18084.21 |
| 8779 | 2012.09.24 01:35 | sell | 4390 | 0.10 | 78.141 | 0.000 | 0.000 | ||
| 8780 | 2012.09.24 01:40 | sell | 4391 | 0.10 | 78.145 | 0.000 | 0.000 | ||
| 8781 | 2012.09.24 01:45 | sell | 4392 | 0.10 | 78.146 | 0.000 | 0.000 | ||
| 8782 | 2012.09.24 01:55 | close | 4390 | 0.10 | 78.124 | 0.000 | 0.000 | 2.18 | 18086.39 |
| 8783 | 2012.09.24 01:55 | close | 4392 | 0.10 | 78.124 | 0.000 | 0.000 | 2.82 | 18089.21 |
| 8784 | 2012.09.24 01:55 | close | 4391 | 0.10 | 78.122 | 0.000 | 0.000 | 2.94 | 18092.15 |
| 8785 | 2012.09.25 01:40 | sell | 4393 | 0.10 | 77.867 | 0.000 | 0.000 | ||
| 8786 | 2012.09.25 01:55 | close | 4393 | 0.10 | 77.856 | 0.000 | 0.000 | 1.41 | 18093.56 |
| 8787 | 2012.09.25 12:25 | sell | 4394 | 0.10 | 77.776 | 0.000 | 0.000 | ||
| 8788 | 2012.09.25 14:05 | close | 4394 | 0.10 | 77.767 | 0.000 | 0.000 | 1.16 | 18094.72 |
| 8789 | 2012.09.26 22:25 | sell | 4395 | 0.10 | 77.734 | 0.000 | 0.000 | ||
| 8790 | 2012.09.26 23:05 | close | 4395 | 0.10 | 77.713 | 0.000 | 0.000 | 2.70 | 18097.42 |
| 8791 | 2012.09.28 22:55 | buy | 4396 | 0.10 | 77.884 | 0.000 | 0.000 | ||
| 8792 | 2012.10.01 02:15 | close | 4396 | 0.10 | 78.021 | 0.000 | 0.000 | 17.89 | 18115.31 |
| 8793 | 2012.10.01 17:50 | buy | 4397 | 0.10 | 78.006 | 0.000 | 0.000 | ||
| 8794 | 2012.10.01 19:35 | close | 4397 | 0.10 | 78.010 | 0.000 | 0.000 | 0.51 | 18115.82 |
| 8795 | 2012.10.02 07:20 | buy | 4398 | 0.10 | 78.072 | 0.000 | 0.000 | ||
| 8796 | 2012.10.02 09:55 | close | 4398 | 0.10 | 78.057 | 0.000 | 0.000 | -1.92 | 18113.90 |
| 8797 | 2012.10.02 12:05 | buy | 4399 | 0.10 | 78.089 | 0.000 | 0.000 | ||
| 8798 | 2012.10.02 13:00 | close | 4399 | 0.10 | 78.127 | 0.000 | 0.000 | 4.86 | 18118.76 |
| 8799 | 2012.10.02 18:50 | sell | 4400 | 0.10 | 78.037 | 0.000 | 0.000 | ||
| 8800 | 2012.10.02 20:40 | close | 4400 | 0.10 | 78.086 | 0.000 | 0.000 | -6.28 | 18112.48 |
| 8801 | 2012.10.03 03:45 | buy | 4401 | 0.10 | 78.197 | 0.000 | 0.000 | ||
| 8802 | 2012.10.03 03:50 | buy | 4402 | 0.10 | 78.190 | 0.000 | 0.000 | ||
| 8803 | 2012.10.03 03:55 | buy | 4403 | 0.10 | 78.188 | 0.000 | 0.000 | ||
| 8804 | 2012.10.03 05:15 | close | 4401 | 0.10 | 78.179 | 0.000 | 0.000 | -2.30 | 18110.18 |
| 8805 | 2012.10.03 05:15 | close | 4403 | 0.10 | 78.179 | 0.000 | 0.000 | -1.15 | 18109.03 |
| 8806 | 2012.10.03 05:15 | close | 4402 | 0.10 | 78.183 | 0.000 | 0.000 | -0.90 | 18108.13 |
| 8807 | 2012.10.03 09:25 | buy | 4404 | 0.10 | 78.182 | 0.000 | 0.000 | ||
| 8808 | 2012.10.03 10:05 | close | 4404 | 0.10 | 78.224 | 0.000 | 0.000 | 5.37 | 18113.50 |
| 8809 | 2012.10.03 19:35 | buy | 4405 | 0.10 | 78.516 | 0.000 | 0.000 | ||
| 8810 | 2012.10.03 19:40 | buy | 4406 | 0.10 | 78.505 | 0.000 | 0.000 | ||
| 8811 | 2012.10.03 19:45 | buy | 4407 | 0.10 | 78.494 | 0.000 | 0.000 | ||
| 8812 | 2012.10.03 20:05 | close | 4405 | 0.10 | 78.520 | 0.000 | 0.000 | 0.51 | 18114.01 |
| 8813 | 2012.10.03 20:05 | close | 4407 | 0.10 | 78.520 | 0.000 | 0.000 | 3.31 | 18117.32 |
| 8814 | 2012.10.03 20:05 | close | 4406 | 0.10 | 78.518 | 0.000 | 0.000 | 1.66 | 18118.98 |
| 8815 | 2012.10.04 02:05 | buy | 4408 | 0.10 | 78.442 | 0.000 | 0.000 | ||
| 8816 | 2012.10.04 02:20 | close | 4408 | 0.10 | 78.465 | 0.000 | 0.000 | 2.93 | 18121.91 |
| 8817 | 2012.10.04 06:10 | buy | 4409 | 0.10 | 78.597 | 0.000 | 0.000 | ||
| 8818 | 2012.10.04 06:50 | buy | 4410 | 0.10 | 78.585 | 0.000 | 0.000 | ||
| 8819 | 2012.10.04 06:55 | buy | 4411 | 0.10 | 78.585 | 0.000 | 0.000 | ||
| 8820 | 2012.10.04 07:35 | close | 4409 | 0.10 | 78.599 | 0.000 | 0.000 | 0.25 | 18122.16 |
| 8821 | 2012.10.04 07:35 | close | 4411 | 0.10 | 78.599 | 0.000 | 0.000 | 1.78 | 18123.94 |
| 8822 | 2012.10.04 07:35 | close | 4410 | 0.10 | 78.600 | 0.000 | 0.000 | 1.91 | 18125.85 |
| 8823 | 2012.10.04 10:20 | buy | 4412 | 0.10 | 78.543 | 0.000 | 0.000 | ||
| 8824 | 2012.10.04 12:00 | close | 4412 | 0.10 | 78.551 | 0.000 | 0.000 | 1.02 | 18126.87 |
| 8825 | 2012.10.04 14:40 | buy | 4413 | 0.10 | 78.568 | 0.000 | 0.000 | ||
| 8826 | 2012.10.04 14:45 | buy | 4414 | 0.10 | 78.557 | 0.000 | 0.000 | ||
| 8827 | 2012.10.04 15:15 | close | 4413 | 0.10 | 78.600 | 0.000 | 0.000 | 4.07 | 18130.94 |
| 8828 | 2012.10.04 15:15 | close | 4414 | 0.10 | 78.601 | 0.000 | 0.000 | 5.60 | 18136.54 |
| 8829 | 2012.10.05 10:55 | sell | 4415 | 0.10 | 78.434 | 0.000 | 0.000 | ||
| 8830 | 2012.10.05 12:05 | close | 4415 | 0.10 | 78.429 | 0.000 | 0.000 | 0.64 | 18137.18 |
| 8831 | 2012.10.08 07:20 | sell | 4416 | 0.10 | 78.567 | 0.000 | 0.000 | ||
| 8832 | 2012.10.08 07:25 | sell | 4417 | 0.10 | 78.565 | 0.000 | 0.000 | ||
| 8833 | 2012.10.08 08:10 | close | 4416 | 0.10 | 78.557 | 0.000 | 0.000 | 1.27 | 18138.45 |
| 8834 | 2012.10.08 08:10 | close | 4417 | 0.10 | 78.555 | 0.000 | 0.000 | 1.27 | 18139.72 |
| 8835 | 2012.10.08 13:35 | sell | 4418 | 0.10 | 78.300 | 0.000 | 0.000 | ||
| 8836 | 2012.10.08 13:40 | sell | 4419 | 0.10 | 78.288 | 0.000 | 0.000 | ||
| 8837 | 2012.10.08 13:45 | sell | 4420 | 0.10 | 78.311 | 0.000 | 0.000 | ||
| 8838 | 2012.10.08 14:25 | close | 4418 | 0.10 | 78.227 | 0.000 | 0.000 | 9.33 | 18149.05 |
| 8839 | 2012.10.08 14:25 | close | 4420 | 0.10 | 78.227 | 0.000 | 0.000 | 10.74 | 18159.79 |
| 8840 | 2012.10.08 14:25 | close | 4419 | 0.10 | 78.230 | 0.000 | 0.000 | 7.41 | 18167.20 |
| 8841 | 2012.10.08 18:25 | sell | 4421 | 0.10 | 78.182 | 0.000 | 0.000 | ||
| 8842 | 2012.10.08 18:30 | sell | 4422 | 0.10 | 78.181 | 0.000 | 0.000 | ||
| 8843 | 2012.10.08 18:35 | sell | 4423 | 0.10 | 78.188 | 0.000 | 0.000 | ||
| 8844 | 2012.10.08 21:50 | close | 4421 | 0.10 | 78.322 | 0.000 | 0.000 | -17.87 | 18149.33 |
| 8845 | 2012.10.08 21:50 | close | 4423 | 0.10 | 78.322 | 0.000 | 0.000 | -17.11 | 18132.22 |
| 8846 | 2012.10.08 21:50 | close | 4422 | 0.10 | 78.321 | 0.000 | 0.000 | -17.88 | 18114.34 |
| 8847 | 2012.10.09 18:15 | sell | 4424 | 0.10 | 78.246 | 0.000 | 0.000 | ||
| 8848 | 2012.10.09 19:10 | close | 4424 | 0.10 | 78.222 | 0.000 | 0.000 | 3.07 | 18117.41 |
| 8849 | 2012.10.09 23:05 | sell | 4425 | 0.10 | 78.255 | 0.000 | 0.000 | ||
| 8850 | 2012.10.10 01:55 | close | 4425 | 0.10 | 78.212 | 0.000 | 0.000 | 4.68 | 18122.09 |
| 8851 | 2012.10.10 15:40 | buy | 4426 | 0.10 | 78.305 | 0.000 | 0.000 | ||
| 8852 | 2012.10.10 16:05 | close | 4426 | 0.10 | 78.339 | 0.000 | 0.000 | 4.34 | 18126.43 |
| 8853 | 2012.10.11 09:15 | sell | 4427 | 0.10 | 78.049 | 0.000 | 0.000 | ||
| 8854 | 2012.10.11 09:20 | sell | 4428 | 0.10 | 78.080 | 0.000 | 0.000 | ||
| 8855 | 2012.10.11 10:35 | close | 4427 | 0.10 | 78.033 | 0.000 | 0.000 | 2.05 | 18128.48 |
| 8856 | 2012.10.11 10:35 | close | 4428 | 0.10 | 78.032 | 0.000 | 0.000 | 6.15 | 18134.63 |
| 8857 | 2012.10.11 18:00 | buy | 4429 | 0.10 | 78.433 | 0.000 | 0.000 | ||
| 8858 | 2012.10.11 18:05 | buy | 4430 | 0.10 | 78.407 | 0.000 | 0.000 | ||
| 8859 | 2012.10.11 19:10 | close | 4429 | 0.10 | 78.429 | 0.000 | 0.000 | -0.51 | 18134.12 |
| 8860 | 2012.10.11 19:10 | close | 4430 | 0.10 | 78.428 | 0.000 | 0.000 | 2.68 | 18136.80 |
| 8861 | 2012.10.11 19:40 | buy | 4431 | 0.10 | 78.310 | 0.000 | 0.000 | ||
| 8862 | 2012.10.11 20:25 | close | 4431 | 0.10 | 78.328 | 0.000 | 0.000 | 2.30 | 18139.10 |
| 8863 | 2012.10.12 05:10 | buy | 4432 | 0.10 | 78.378 | 0.000 | 0.000 | ||
| 8864 | 2012.10.12 05:15 | buy | 4433 | 0.10 | 78.376 | 0.000 | 0.000 | ||
| 8865 | 2012.10.12 06:05 | close | 4432 | 0.10 | 78.401 | 0.000 | 0.000 | 2.93 | 18142.03 |
| 8866 | 2012.10.12 06:05 | close | 4433 | 0.10 | 78.402 | 0.000 | 0.000 | 3.32 | 18145.35 |
| 8867 | 2012.10.12 19:15 | sell | 4434 | 0.10 | 78.365 | 0.000 | 0.000 | ||
| 8868 | 2012.10.12 20:10 | close | 4434 | 0.10 | 78.362 | 0.000 | 0.000 | 0.38 | 18145.73 |
| 8869 | 2012.10.15 05:20 | buy | 4435 | 0.10 | 78.446 | 0.000 | 0.000 | ||
| 8870 | 2012.10.15 05:30 | close | 4435 | 0.10 | 78.484 | 0.000 | 0.000 | 4.84 | 18150.57 |
| 8871 | 2012.10.15 20:55 | buy | 4436 | 0.10 | 78.682 | 0.000 | 0.000 | ||
| 8872 | 2012.10.15 23:10 | close | 4436 | 0.10 | 78.682 | 0.000 | 0.000 | 0.00 | 18150.57 |
| 8873 | 2012.10.16 12:15 | buy | 4437 | 0.10 | 78.807 | 0.000 | 0.000 | ||
| 8874 | 2012.10.16 12:45 | close | 4437 | 0.10 | 78.838 | 0.000 | 0.000 | 3.93 | 18154.50 |
| 8875 | 2012.10.17 08:45 | sell | 4438 | 0.10 | 78.711 | 0.000 | 0.000 | ||
| 8876 | 2012.10.17 09:10 | sell | 4439 | 0.10 | 78.768 | 0.000 | 0.000 | ||
| 8877 | 2012.10.17 10:25 | close | 4438 | 0.10 | 78.772 | 0.000 | 0.000 | -7.74 | 18146.76 |
| 8878 | 2012.10.17 10:25 | close | 4439 | 0.10 | 78.776 | 0.000 | 0.000 | -1.02 | 18145.74 |
| 8879 | 2012.10.17 22:20 | buy | 4440 | 0.10 | 78.942 | 0.000 | 0.000 | ||
| 8880 | 2012.10.17 22:25 | buy | 4441 | 0.10 | 78.940 | 0.000 | 0.000 | ||
| 8881 | 2012.10.17 22:50 | close | 4440 | 0.10 | 78.965 | 0.000 | 0.000 | 2.91 | 18148.65 |
| 8882 | 2012.10.17 22:50 | close | 4441 | 0.10 | 78.966 | 0.000 | 0.000 | 3.29 | 18151.94 |
| 8883 | 2012.10.18 06:15 | buy | 4442 | 0.10 | 79.104 | 0.000 | 0.000 | ||
| 8884 | 2012.10.18 06:50 | close | 4442 | 0.10 | 79.149 | 0.000 | 0.000 | 5.69 | 18157.63 |
| 8885 | 2012.10.19 03:50 | buy | 4443 | 0.10 | 79.349 | 0.000 | 0.000 | ||
| 8886 | 2012.10.19 04:10 | close | 4443 | 0.10 | 79.374 | 0.000 | 0.000 | 3.15 | 18160.78 |
| 8887 | 2012.10.19 05:25 | buy | 4444 | 0.10 | 79.315 | 0.000 | 0.000 | ||
| 8888 | 2012.10.19 05:45 | close | 4444 | 0.10 | 79.350 | 0.000 | 0.000 | 4.41 | 18165.19 |
| 8889 | 2012.10.23 00:00 | buy | 4445 | 0.10 | 79.928 | 0.000 | 0.000 | ||
| 8890 | 2012.10.23 00:50 | close | 4445 | 0.10 | 79.932 | 0.000 | 0.000 | 0.50 | 18165.69 |
| 8891 | 2012.10.25 11:50 | buy | 4446 | 0.10 | 80.136 | 0.000 | 0.000 | ||
| 8892 | 2012.10.25 11:55 | buy | 4447 | 0.10 | 80.117 | 0.000 | 0.000 | ||
| 8893 | 2012.10.25 12:25 | close | 4446 | 0.10 | 80.144 | 0.000 | 0.000 | 1.00 | 18166.69 |
| 8894 | 2012.10.25 12:25 | close | 4447 | 0.10 | 80.147 | 0.000 | 0.000 | 3.74 | 18170.43 |
| 8895 | 2012.10.25 13:15 | buy | 4448 | 0.10 | 80.089 | 0.000 | 0.000 | ||
| 8896 | 2012.10.25 14:10 | close | 4448 | 0.10 | 80.144 | 0.000 | 0.000 | 6.86 | 18177.29 |
| 8897 | 2012.10.25 16:50 | buy | 4449 | 0.10 | 80.134 | 0.000 | 0.000 | ||
| 8898 | 2012.10.25 18:35 | close | 4449 | 0.10 | 80.098 | 0.000 | 0.000 | -4.49 | 18172.80 |
| 8899 | 2012.10.25 22:45 | buy | 4450 | 0.10 | 80.258 | 0.000 | 0.000 | ||
| 8900 | 2012.10.25 23:20 | close | 4450 | 0.10 | 80.328 | 0.000 | 0.000 | 8.71 | 18181.51 |
| 8901 | 2012.10.26 14:05 | sell | 4451 | 0.10 | 79.906 | 0.000 | 0.000 | ||
| 8902 | 2012.10.26 14:30 | close | 4451 | 0.10 | 79.840 | 0.000 | 0.000 | 8.27 | 18189.78 |
| 8903 | 2012.10.26 18:55 | sell | 4452 | 0.10 | 79.704 | 0.000 | 0.000 | ||
| 8904 | 2012.10.26 19:00 | sell | 4453 | 0.10 | 79.727 | 0.000 | 0.000 | ||
| 8905 | 2012.10.26 19:55 | close | 4452 | 0.10 | 79.688 | 0.000 | 0.000 | 2.01 | 18191.79 |
| 8906 | 2012.10.26 19:55 | close | 4453 | 0.10 | 79.690 | 0.000 | 0.000 | 4.64 | 18196.43 |
| 8907 | 2012.10.30 14:20 | sell | 4454 | 0.10 | 79.476 | 0.000 | 0.000 | ||
| 8908 | 2012.10.30 14:25 | sell | 4455 | 0.10 | 79.526 | 0.000 | 0.000 | ||
| 8909 | 2012.10.30 15:00 | sell | 4456 | 0.10 | 79.552 | 0.000 | 0.000 | ||
| 8910 | 2012.10.30 16:05 | close | 4454 | 0.10 | 79.570 | 0.000 | 0.000 | -11.81 | 18184.62 |
| 8911 | 2012.10.30 16:05 | close | 4456 | 0.10 | 79.570 | 0.000 | 0.000 | -2.26 | 18182.36 |
| 8912 | 2012.10.30 16:05 | close | 4455 | 0.10 | 79.569 | 0.000 | 0.000 | -5.40 | 18176.96 |
| 8913 | 2012.10.31 04:45 | sell | 4457 | 0.10 | 79.576 | 0.000 | 0.000 | ||
| 8914 | 2012.10.31 04:50 | sell | 4458 | 0.10 | 79.575 | 0.000 | 0.000 | ||
| 8915 | 2012.10.31 06:35 | close | 4457 | 0.10 | 79.591 | 0.000 | 0.000 | -1.88 | 18175.08 |
| 8916 | 2012.10.31 06:35 | close | 4458 | 0.10 | 79.589 | 0.000 | 0.000 | -1.76 | 18173.32 |
| 8917 | 2012.10.31 16:05 | buy | 4459 | 0.10 | 79.796 | 0.000 | 0.000 | ||
| 8918 | 2012.10.31 16:10 | buy | 4460 | 0.10 | 79.798 | 0.000 | 0.000 | ||
| 8919 | 2012.10.31 16:25 | close | 4459 | 0.10 | 79.860 | 0.000 | 0.000 | 8.01 | 18181.33 |
| 8920 | 2012.10.31 16:25 | close | 4460 | 0.10 | 79.861 | 0.000 | 0.000 | 7.89 | 18189.22 |
| 8921 | 2012.11.01 05:50 | buy | 4461 | 0.10 | 80.041 | 0.000 | 0.000 | ||
| 8922 | 2012.11.01 07:55 | close | 4461 | 0.10 | 80.028 | 0.000 | 0.000 | -1.62 | 18187.60 |
| 8923 | 2012.11.02 04:10 | buy | 4462 | 0.10 | 80.245 | 0.000 | 0.000 | ||
| 8924 | 2012.11.02 04:20 | buy | 4463 | 0.10 | 80.237 | 0.000 | 0.000 | ||
| 8925 | 2012.11.02 05:25 | buy | 4464 | 0.10 | 80.204 | 0.000 | 0.000 | ||
| 8926 | 2012.11.02 06:10 | close | 4462 | 0.10 | 80.237 | 0.000 | 0.000 | -1.00 | 18186.60 |
| 8927 | 2012.11.02 06:10 | close | 4464 | 0.10 | 80.237 | 0.000 | 0.000 | 4.11 | 18190.71 |
| 8928 | 2012.11.02 06:10 | close | 4463 | 0.10 | 80.238 | 0.000 | 0.000 | 0.12 | 18190.83 |
| 8929 | 2012.11.02 10:10 | buy | 4465 | 0.10 | 80.261 | 0.000 | 0.000 | ||
| 8930 | 2012.11.02 10:25 | buy | 4466 | 0.10 | 80.232 | 0.000 | 0.000 | ||
| 8931 | 2012.11.02 11:25 | close | 4465 | 0.10 | 80.296 | 0.000 | 0.000 | 4.36 | 18195.19 |
| 8932 | 2012.11.02 11:25 | close | 4466 | 0.10 | 80.295 | 0.000 | 0.000 | 7.85 | 18203.04 |
| 8933 | 2012.11.02 12:30 | buy | 4467 | 0.10 | 80.254 | 0.000 | 0.000 | ||
| 8934 | 2012.11.02 12:35 | buy | 4468 | 0.10 | 80.240 | 0.000 | 0.000 | ||
| 8935 | 2012.11.02 13:20 | close | 4467 | 0.10 | 80.284 | 0.000 | 0.000 | 3.74 | 18206.78 |
| 8936 | 2012.11.02 13:20 | close | 4468 | 0.10 | 80.283 | 0.000 | 0.000 | 5.36 | 18212.14 |
| 8937 | 2012.11.02 14:50 | buy | 4469 | 0.10 | 80.473 | 0.000 | 0.000 | ||
| 8938 | 2012.11.02 14:55 | buy | 4470 | 0.10 | 80.472 | 0.000 | 0.000 | ||
| 8939 | 2012.11.02 15:35 | close | 4469 | 0.10 | 80.522 | 0.000 | 0.000 | 6.09 | 18218.23 |
| 8940 | 2012.11.02 15:35 | close | 4470 | 0.10 | 80.521 | 0.000 | 0.000 | 6.09 | 18224.32 |
| 8941 | 2012.11.05 05:10 | buy | 4471 | 0.10 | 80.474 | 0.000 | 0.000 | ||
| 8942 | 2012.11.05 05:15 | buy | 4472 | 0.10 | 80.465 | 0.000 | 0.000 | ||
| 8943 | 2012.11.05 05:20 | buy | 4473 | 0.10 | 80.440 | 0.000 | 0.000 | ||
| 8944 | 2012.11.05 07:10 | close | 4471 | 0.10 | 80.413 | 0.000 | 0.000 | -7.59 | 18216.73 |
| 8945 | 2012.11.05 07:10 | close | 4473 | 0.10 | 80.413 | 0.000 | 0.000 | -3.36 | 18213.37 |
| 8946 | 2012.11.05 07:10 | close | 4472 | 0.10 | 80.412 | 0.000 | 0.000 | -6.59 | 18206.78 |
| 8947 | 2012.11.05 18:25 | sell | 4474 | 0.10 | 80.277 | 0.000 | 0.000 | ||
| 8948 | 2012.11.05 19:55 | close | 4474 | 0.10 | 80.258 | 0.000 | 0.000 | 2.37 | 18209.15 |
| 8949 | 2012.11.06 09:15 | sell | 4475 | 0.10 | 80.121 | 0.000 | 0.000 | ||
| 8950 | 2012.11.06 09:20 | sell | 4476 | 0.10 | 80.130 | 0.000 | 0.000 | ||
| 8951 | 2012.11.06 09:25 | sell | 4477 | 0.10 | 80.147 | 0.000 | 0.000 | ||
| 8952 | 2012.11.06 11:35 | close | 4475 | 0.10 | 80.215 | 0.000 | 0.000 | -11.72 | 18197.43 |
| 8953 | 2012.11.06 11:35 | close | 4477 | 0.10 | 80.215 | 0.000 | 0.000 | -8.48 | 18188.95 |
| 8954 | 2012.11.06 11:35 | close | 4476 | 0.10 | 80.216 | 0.000 | 0.000 | -10.72 | 18178.23 |
| 8955 | 2012.11.07 00:30 | buy | 4478 | 0.10 | 80.333 | 0.000 | 0.000 | ||
| 8956 | 2012.11.07 00:35 | buy | 4479 | 0.10 | 80.336 | 0.000 | 0.000 | ||
| 8957 | 2012.11.07 00:55 | buy | 4480 | 0.10 | 80.298 | 0.000 | 0.000 | ||
| 8958 | 2012.11.07 03:10 | close | 4478 | 0.10 | 80.201 | 0.000 | 0.000 | -16.46 | 18161.77 |
| 8959 | 2012.11.07 03:10 | close | 4480 | 0.10 | 80.201 | 0.000 | 0.000 | -12.09 | 18149.68 |
| 8960 | 2012.11.07 03:10 | close | 4479 | 0.10 | 80.202 | 0.000 | 0.000 | -16.71 | 18132.97 |
| 8961 | 2012.11.07 05:35 | sell | 4481 | 0.10 | 80.140 | 0.000 | 0.000 | ||
| 8962 | 2012.11.07 06:30 | close | 4481 | 0.10 | 80.038 | 0.000 | 0.000 | 12.74 | 18145.71 |
| 8963 | 2012.11.07 08:10 | sell | 4482 | 0.10 | 80.162 | 0.000 | 0.000 | ||
| 8964 | 2012.11.07 12:00 | close | 4482 | 0.10 | 80.323 | 0.000 | 0.000 | -20.04 | 18125.67 |
| 8965 | 2012.11.07 21:30 | sell | 4483 | 0.10 | 79.970 | 0.000 | 0.000 | ||
| 8966 | 2012.11.07 21:35 | sell | 4484 | 0.10 | 79.977 | 0.000 | 0.000 | ||
| 8967 | 2012.11.07 21:40 | sell | 4485 | 0.10 | 79.974 | 0.000 | 0.000 | ||
| 8968 | 2012.11.07 23:20 | close | 4483 | 0.10 | 79.920 | 0.000 | 0.000 | 6.26 | 18131.93 |
| 8969 | 2012.11.07 23:20 | close | 4485 | 0.10 | 79.920 | 0.000 | 0.000 | 6.76 | 18138.69 |
| 8970 | 2012.11.07 23:20 | close | 4484 | 0.10 | 79.923 | 0.000 | 0.000 | 6.76 | 18145.45 |
| 8971 | 2012.11.08 06:20 | sell | 4486 | 0.10 | 79.891 | 0.000 | 0.000 | ||
| 8972 | 2012.11.08 06:25 | sell | 4487 | 0.10 | 79.919 | 0.000 | 0.000 | ||
| 8973 | 2012.11.08 07:05 | close | 4486 | 0.10 | 79.885 | 0.000 | 0.000 | 0.75 | 18146.20 |
| 8974 | 2012.11.08 07:05 | close | 4487 | 0.10 | 79.881 | 0.000 | 0.000 | 4.76 | 18150.96 |
| 8975 | 2012.11.08 23:00 | sell | 4488 | 0.10 | 79.463 | 0.000 | 0.000 | ||
| 8976 | 2012.11.08 23:05 | sell | 4489 | 0.10 | 79.458 | 0.000 | 0.000 | ||
| 8977 | 2012.11.08 23:55 | sell | 4490 | 0.10 | 79.489 | 0.000 | 0.000 | ||
| 8978 | 2012.11.09 01:05 | close | 4488 | 0.10 | 79.462 | 0.000 | 0.000 | -0.69 | 18150.26 |
| 8979 | 2012.11.09 01:05 | close | 4490 | 0.10 | 79.462 | 0.000 | 0.000 | 2.58 | 18152.84 |
| 8980 | 2012.11.09 01:05 | close | 4489 | 0.10 | 79.463 | 0.000 | 0.000 | -1.45 | 18151.39 |
| 8981 | 2012.11.09 04:00 | sell | 4491 | 0.10 | 79.557 | 0.000 | 0.000 | ||
| 8982 | 2012.11.09 04:05 | sell | 4492 | 0.10 | 79.565 | 0.000 | 0.000 | ||
| 8983 | 2012.11.09 04:45 | close | 4491 | 0.10 | 79.545 | 0.000 | 0.000 | 1.51 | 18152.90 |
| 8984 | 2012.11.09 04:45 | close | 4492 | 0.10 | 79.544 | 0.000 | 0.000 | 2.64 | 18155.54 |
| 8985 | 2012.11.09 15:05 | sell | 4493 | 0.10 | 79.278 | 0.000 | 0.000 | ||
| 8986 | 2012.11.09 15:10 | sell | 4494 | 0.10 | 79.311 | 0.000 | 0.000 | ||
| 8987 | 2012.11.09 15:15 | sell | 4495 | 0.10 | 79.318 | 0.000 | 0.000 | ||
| 8988 | 2012.11.09 19:05 | close | 4493 | 0.10 | 79.463 | 0.000 | 0.000 | -23.28 | 18132.26 |
| 8989 | 2012.11.09 19:05 | close | 4495 | 0.10 | 79.463 | 0.000 | 0.000 | -18.25 | 18114.01 |
| 8990 | 2012.11.09 19:05 | close | 4494 | 0.10 | 79.464 | 0.000 | 0.000 | -19.25 | 18094.76 |
| 8991 | 2012.11.09 19:15 | buy | 4496 | 0.10 | 79.421 | 0.000 | 0.000 | ||
| 8992 | 2012.11.09 20:35 | close | 4496 | 0.10 | 79.457 | 0.000 | 0.000 | 4.53 | 18099.29 |
| 8993 | 2012.11.12 02:55 | buy | 4497 | 0.10 | 79.490 | 0.000 | 0.000 | ||
| 8994 | 2012.11.12 03:00 | buy | 4498 | 0.10 | 79.485 | 0.000 | 0.000 | ||
| 8995 | 2012.11.12 03:05 | buy | 4499 | 0.10 | 79.471 | 0.000 | 0.000 | ||
| 8996 | 2012.11.12 04:20 | close | 4497 | 0.10 | 79.490 | 0.000 | 0.000 | 0.00 | 18099.29 |
| 8997 | 2012.11.12 04:20 | close | 4499 | 0.10 | 79.490 | 0.000 | 0.000 | 2.39 | 18101.68 |
| 8998 | 2012.11.12 04:20 | close | 4498 | 0.10 | 79.489 | 0.000 | 0.000 | 0.50 | 18102.18 |
| 8999 | 2012.11.12 05:10 | buy | 4500 | 0.10 | 79.458 | 0.000 | 0.000 | ||
29