USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78288プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2012.11.12 07:35 | close | 4500 | 0.10 | 79.490 | 0.000 | 0.000 | 4.03 | 18106.21 |
| 9001 | 2012.11.13 02:55 | buy | 4501 | 0.10 | 79.515 | 0.000 | 0.000 | ||
| 9002 | 2012.11.13 06:00 | close | 4501 | 0.10 | 79.281 | 0.000 | 0.000 | -29.52 | 18076.69 |
| 9003 | 2012.11.14 02:25 | buy | 4502 | 0.10 | 79.432 | 0.000 | 0.000 | ||
| 9004 | 2012.11.14 02:55 | close | 4502 | 0.10 | 79.461 | 0.000 | 0.000 | 3.65 | 18080.34 |
| 9005 | 2012.11.14 04:35 | buy | 4503 | 0.10 | 79.451 | 0.000 | 0.000 | ||
| 9006 | 2012.11.14 05:45 | close | 4503 | 0.10 | 79.501 | 0.000 | 0.000 | 6.29 | 18086.63 |
| 9007 | 2012.11.14 18:20 | buy | 4504 | 0.10 | 80.159 | 0.000 | 0.000 | ||
| 9008 | 2012.11.14 19:55 | close | 4504 | 0.10 | 80.181 | 0.000 | 0.000 | 2.74 | 18089.37 |
| 9009 | 2012.11.15 00:00 | buy | 4505 | 0.10 | 80.170 | 0.000 | 0.000 | ||
| 9010 | 2012.11.15 00:30 | close | 4505 | 0.10 | 80.211 | 0.000 | 0.000 | 5.11 | 18094.48 |
| 9011 | 2012.11.15 01:10 | buy | 4506 | 0.10 | 80.159 | 0.000 | 0.000 | ||
| 9012 | 2012.11.15 01:30 | close | 4506 | 0.10 | 80.205 | 0.000 | 0.000 | 5.74 | 18100.22 |
| 9013 | 2012.11.15 16:25 | buy | 4507 | 0.10 | 81.156 | 0.000 | 0.000 | ||
| 9014 | 2012.11.15 16:50 | buy | 4508 | 0.10 | 81.082 | 0.000 | 0.000 | ||
| 9015 | 2012.11.15 17:20 | close | 4507 | 0.10 | 81.152 | 0.000 | 0.000 | -0.49 | 18099.73 |
| 9016 | 2012.11.15 17:20 | close | 4508 | 0.10 | 81.153 | 0.000 | 0.000 | 8.75 | 18108.48 |
| 9017 | 2012.11.15 18:20 | buy | 4509 | 0.10 | 81.079 | 0.000 | 0.000 | ||
| 9018 | 2012.11.15 18:25 | buy | 4510 | 0.10 | 81.069 | 0.000 | 0.000 | ||
| 9019 | 2012.11.15 18:30 | buy | 4511 | 0.10 | 81.066 | 0.000 | 0.000 | ||
| 9020 | 2012.11.15 18:50 | close | 4509 | 0.10 | 81.123 | 0.000 | 0.000 | 5.42 | 18113.90 |
| 9021 | 2012.11.15 18:50 | close | 4511 | 0.10 | 81.123 | 0.000 | 0.000 | 7.03 | 18120.93 |
| 9022 | 2012.11.15 18:50 | close | 4510 | 0.10 | 81.122 | 0.000 | 0.000 | 6.53 | 18127.46 |
| 9023 | 2012.11.15 23:30 | buy | 4512 | 0.10 | 81.148 | 0.000 | 0.000 | ||
| 9024 | 2012.11.15 23:40 | buy | 4513 | 0.10 | 81.140 | 0.000 | 0.000 | ||
| 9025 | 2012.11.15 23:45 | buy | 4514 | 0.10 | 81.123 | 0.000 | 0.000 | ||
| 9026 | 2012.11.16 00:30 | close | 4512 | 0.10 | 81.153 | 0.000 | 0.000 | 0.95 | 18128.41 |
| 9027 | 2012.11.16 00:30 | close | 4514 | 0.10 | 81.153 | 0.000 | 0.000 | 4.03 | 18132.43 |
| 9028 | 2012.11.16 00:30 | close | 4513 | 0.10 | 81.154 | 0.000 | 0.000 | 2.06 | 18134.49 |
| 9029 | 2012.11.16 04:05 | buy | 4515 | 0.10 | 81.105 | 0.000 | 0.000 | ||
| 9030 | 2012.11.16 04:35 | close | 4515 | 0.10 | 81.117 | 0.000 | 0.000 | 1.48 | 18135.97 |
| 9031 | 2012.11.16 13:55 | buy | 4516 | 0.10 | 81.101 | 0.000 | 0.000 | ||
| 9032 | 2012.11.16 14:10 | close | 4516 | 0.10 | 81.152 | 0.000 | 0.000 | 6.28 | 18142.25 |
| 9033 | 2012.11.16 20:05 | buy | 4517 | 0.10 | 81.323 | 0.000 | 0.000 | ||
| 9034 | 2012.11.16 20:10 | buy | 4518 | 0.10 | 81.322 | 0.000 | 0.000 | ||
| 9035 | 2012.11.16 20:15 | buy | 4519 | 0.10 | 81.215 | 0.000 | 0.000 | ||
| 9036 | 2012.11.16 21:10 | close | 4517 | 0.10 | 81.241 | 0.000 | 0.000 | -10.09 | 18132.16 |
| 9037 | 2012.11.16 21:10 | close | 4519 | 0.10 | 81.241 | 0.000 | 0.000 | 3.20 | 18135.36 |
| 9038 | 2012.11.16 21:10 | close | 4518 | 0.10 | 81.242 | 0.000 | 0.000 | -9.85 | 18125.51 |
| 9039 | 2012.11.19 02:20 | buy | 4520 | 0.10 | 81.350 | 0.000 | 0.000 | ||
| 9040 | 2012.11.19 02:35 | buy | 4521 | 0.10 | 81.324 | 0.000 | 0.000 | ||
| 9041 | 2012.11.19 04:25 | close | 4520 | 0.10 | 81.228 | 0.000 | 0.000 | -15.02 | 18110.49 |
| 9042 | 2012.11.19 04:25 | close | 4521 | 0.10 | 81.229 | 0.000 | 0.000 | -11.70 | 18098.79 |
| 9043 | 2012.11.20 10:05 | sell | 4522 | 0.10 | 81.231 | 0.000 | 0.000 | ||
| 9044 | 2012.11.20 10:10 | sell | 4523 | 0.10 | 81.239 | 0.000 | 0.000 | ||
| 9045 | 2012.11.20 11:55 | close | 4522 | 0.10 | 81.264 | 0.000 | 0.000 | -4.06 | 18094.73 |
| 9046 | 2012.11.20 11:55 | close | 4523 | 0.10 | 81.265 | 0.000 | 0.000 | -3.20 | 18091.53 |
| 9047 | 2012.11.21 00:05 | buy | 4524 | 0.10 | 81.671 | 0.000 | 0.000 | ||
| 9048 | 2012.11.21 00:10 | buy | 4525 | 0.10 | 81.658 | 0.000 | 0.000 | ||
| 9049 | 2012.11.21 00:55 | close | 4524 | 0.10 | 81.733 | 0.000 | 0.000 | 7.59 | 18099.12 |
| 9050 | 2012.11.21 00:55 | close | 4525 | 0.10 | 81.732 | 0.000 | 0.000 | 9.05 | 18108.17 |
| 9051 | 2012.11.21 05:15 | buy | 4526 | 0.10 | 81.737 | 0.000 | 0.000 | ||
| 9052 | 2012.11.21 06:35 | close | 4526 | 0.10 | 81.861 | 0.000 | 0.000 | 15.15 | 18123.32 |
| 9053 | 2012.11.21 13:15 | buy | 4527 | 0.10 | 82.261 | 0.000 | 0.000 | ||
| 9054 | 2012.11.21 13:55 | close | 4527 | 0.10 | 82.363 | 0.000 | 0.000 | 12.38 | 18135.70 |
| 9055 | 2012.11.21 15:30 | buy | 4528 | 0.10 | 82.339 | 0.000 | 0.000 | ||
| 9056 | 2012.11.21 17:00 | close | 4528 | 0.10 | 82.384 | 0.000 | 0.000 | 5.46 | 18141.16 |
| 9057 | 2012.11.22 01:50 | buy | 4529 | 0.10 | 82.372 | 0.000 | 0.000 | ||
| 9058 | 2012.11.22 02:05 | close | 4529 | 0.10 | 82.537 | 0.000 | 0.000 | 19.99 | 18161.15 |
| 9059 | 2012.11.22 05:10 | buy | 4530 | 0.10 | 82.405 | 0.000 | 0.000 | ||
| 9060 | 2012.11.22 05:15 | buy | 4531 | 0.10 | 82.395 | 0.000 | 0.000 | ||
| 9061 | 2012.11.22 06:20 | close | 4530 | 0.10 | 82.450 | 0.000 | 0.000 | 5.46 | 18166.61 |
| 9062 | 2012.11.22 06:20 | close | 4531 | 0.10 | 82.451 | 0.000 | 0.000 | 6.79 | 18173.40 |
| 9063 | 2012.11.22 11:55 | buy | 4532 | 0.10 | 82.624 | 0.000 | 0.000 | ||
| 9064 | 2012.11.22 12:00 | buy | 4533 | 0.10 | 82.614 | 0.000 | 0.000 | ||
| 9065 | 2012.11.22 12:05 | buy | 4534 | 0.10 | 82.601 | 0.000 | 0.000 | ||
| 9066 | 2012.11.22 14:25 | close | 4532 | 0.10 | 82.587 | 0.000 | 0.000 | -4.48 | 18168.92 |
| 9067 | 2012.11.22 14:25 | close | 4534 | 0.10 | 82.587 | 0.000 | 0.000 | -1.70 | 18167.22 |
| 9068 | 2012.11.22 14:25 | close | 4533 | 0.10 | 82.586 | 0.000 | 0.000 | -3.39 | 18163.83 |
| 9069 | 2012.11.22 21:10 | sell | 4535 | 0.10 | 82.465 | 0.000 | 0.000 | ||
| 9070 | 2012.11.22 21:45 | close | 4535 | 0.10 | 82.426 | 0.000 | 0.000 | 4.73 | 18168.56 |
| 9071 | 2012.11.23 02:00 | sell | 4536 | 0.10 | 82.408 | 0.000 | 0.000 | ||
| 9072 | 2012.11.23 02:50 | close | 4536 | 0.10 | 82.272 | 0.000 | 0.000 | 16.53 | 18185.09 |
| 9073 | 2012.11.23 07:35 | sell | 4537 | 0.10 | 82.344 | 0.000 | 0.000 | ||
| 9074 | 2012.11.23 07:40 | sell | 4538 | 0.10 | 82.350 | 0.000 | 0.000 | ||
| 9075 | 2012.11.23 07:55 | close | 4537 | 0.10 | 82.271 | 0.000 | 0.000 | 8.87 | 18193.96 |
| 9076 | 2012.11.23 07:55 | close | 4538 | 0.10 | 82.270 | 0.000 | 0.000 | 9.72 | 18203.68 |
| 9077 | 2012.11.23 10:30 | sell | 4539 | 0.10 | 82.243 | 0.000 | 0.000 | ||
| 9078 | 2012.11.23 11:50 | close | 4539 | 0.10 | 82.242 | 0.000 | 0.000 | 0.12 | 18203.80 |
| 9079 | 2012.11.26 02:15 | buy | 4540 | 0.10 | 82.482 | 0.000 | 0.000 | ||
| 9080 | 2012.11.26 02:20 | buy | 4541 | 0.10 | 82.478 | 0.000 | 0.000 | ||
| 9081 | 2012.11.26 02:25 | buy | 4542 | 0.10 | 82.474 | 0.000 | 0.000 | ||
| 9082 | 2012.11.26 03:50 | close | 4540 | 0.10 | 82.362 | 0.000 | 0.000 | -14.57 | 18189.23 |
| 9083 | 2012.11.26 03:50 | close | 4542 | 0.10 | 82.362 | 0.000 | 0.000 | -13.60 | 18175.63 |
| 9084 | 2012.11.26 03:50 | close | 4541 | 0.10 | 82.361 | 0.000 | 0.000 | -14.21 | 18161.42 |
| 9085 | 2012.11.26 06:05 | sell | 4543 | 0.10 | 82.324 | 0.000 | 0.000 | ||
| 9086 | 2012.11.26 06:25 | sell | 4544 | 0.10 | 82.348 | 0.000 | 0.000 | ||
| 9087 | 2012.11.26 06:30 | sell | 4545 | 0.10 | 82.356 | 0.000 | 0.000 | ||
| 9088 | 2012.11.26 06:45 | close | 4543 | 0.10 | 82.289 | 0.000 | 0.000 | 4.25 | 18165.67 |
| 9089 | 2012.11.26 06:45 | close | 4545 | 0.10 | 82.289 | 0.000 | 0.000 | 8.14 | 18173.81 |
| 9090 | 2012.11.26 06:45 | close | 4544 | 0.10 | 82.288 | 0.000 | 0.000 | 7.29 | 18181.10 |
| 9091 | 2012.11.26 08:30 | sell | 4546 | 0.10 | 82.221 | 0.000 | 0.000 | ||
| 9092 | 2012.11.26 08:35 | sell | 4547 | 0.10 | 82.232 | 0.000 | 0.000 | ||
| 9093 | 2012.11.26 08:55 | close | 4546 | 0.10 | 82.143 | 0.000 | 0.000 | 9.50 | 18190.60 |
| 9094 | 2012.11.26 08:55 | close | 4547 | 0.10 | 82.142 | 0.000 | 0.000 | 10.96 | 18201.56 |
| 9095 | 2012.11.26 12:35 | sell | 4548 | 0.10 | 82.175 | 0.000 | 0.000 | ||
| 9096 | 2012.11.26 12:40 | sell | 4549 | 0.10 | 82.169 | 0.000 | 0.000 | ||
| 9097 | 2012.11.26 13:00 | close | 4548 | 0.10 | 82.083 | 0.000 | 0.000 | 11.21 | 18212.77 |
| 9098 | 2012.11.26 13:00 | close | 4549 | 0.10 | 82.084 | 0.000 | 0.000 | 10.36 | 18223.13 |
| 9099 | 2012.11.26 20:10 | sell | 4550 | 0.10 | 82.156 | 0.000 | 0.000 | ||
| 9100 | 2012.11.26 20:15 | sell | 4551 | 0.10 | 82.156 | 0.000 | 0.000 | ||
| 9101 | 2012.11.26 21:10 | close | 4550 | 0.10 | 82.136 | 0.000 | 0.000 | 2.43 | 18225.56 |
| 9102 | 2012.11.26 21:10 | close | 4551 | 0.10 | 82.137 | 0.000 | 0.000 | 2.31 | 18227.87 |
| 9103 | 2012.11.27 01:40 | sell | 4552 | 0.10 | 82.066 | 0.000 | 0.000 | ||
| 9104 | 2012.11.27 02:00 | close | 4552 | 0.10 | 81.957 | 0.000 | 0.000 | 13.30 | 18241.17 |
| 9105 | 2012.11.27 18:55 | buy | 4553 | 0.10 | 82.170 | 0.000 | 0.000 | ||
| 9106 | 2012.11.27 19:00 | buy | 4554 | 0.10 | 82.164 | 0.000 | 0.000 | ||
| 9107 | 2012.11.27 19:05 | buy | 4555 | 0.10 | 82.158 | 0.000 | 0.000 | ||
| 9108 | 2012.11.27 19:30 | close | 4553 | 0.10 | 82.181 | 0.000 | 0.000 | 1.34 | 18242.51 |
| 9109 | 2012.11.27 19:30 | close | 4555 | 0.10 | 82.181 | 0.000 | 0.000 | 2.80 | 18245.31 |
| 9110 | 2012.11.27 19:30 | close | 4554 | 0.10 | 82.179 | 0.000 | 0.000 | 1.83 | 18247.14 |
| 9111 | 2012.11.27 20:30 | buy | 4556 | 0.10 | 82.189 | 0.000 | 0.000 | ||
| 9112 | 2012.11.27 20:35 | buy | 4557 | 0.10 | 82.180 | 0.000 | 0.000 | ||
| 9113 | 2012.11.27 22:45 | close | 4556 | 0.10 | 82.166 | 0.000 | 0.000 | -2.80 | 18244.34 |
| 9114 | 2012.11.27 22:45 | close | 4557 | 0.10 | 82.167 | 0.000 | 0.000 | -1.58 | 18242.76 |
| 9115 | 2012.11.28 09:10 | sell | 4558 | 0.10 | 81.937 | 0.000 | 0.000 | ||
| 9116 | 2012.11.28 09:45 | close | 4558 | 0.10 | 81.841 | 0.000 | 0.000 | 11.73 | 18254.49 |
| 9117 | 2012.11.29 01:55 | buy | 4559 | 0.10 | 82.029 | 0.000 | 0.000 | ||
| 9118 | 2012.11.29 02:40 | close | 4559 | 0.10 | 82.080 | 0.000 | 0.000 | 6.21 | 18260.70 |
| 9119 | 2012.11.29 04:05 | buy | 4560 | 0.10 | 82.017 | 0.000 | 0.000 | ||
| 9120 | 2012.11.29 04:40 | close | 4560 | 0.10 | 82.076 | 0.000 | 0.000 | 7.19 | 18267.89 |
| 9121 | 2012.11.29 07:15 | buy | 4561 | 0.10 | 82.109 | 0.000 | 0.000 | ||
| 9122 | 2012.11.29 07:55 | close | 4561 | 0.10 | 82.157 | 0.000 | 0.000 | 5.84 | 18273.73 |
| 9123 | 2012.11.30 14:35 | buy | 4562 | 0.10 | 82.608 | 0.000 | 0.000 | ||
| 9124 | 2012.11.30 15:50 | buy | 4563 | 0.10 | 82.598 | 0.000 | 0.000 | ||
| 9125 | 2012.11.30 15:55 | buy | 4564 | 0.10 | 82.578 | 0.000 | 0.000 | ||
| 9126 | 2012.11.30 16:40 | close | 4562 | 0.10 | 82.544 | 0.000 | 0.000 | -7.75 | 18265.98 |
| 9127 | 2012.11.30 16:40 | close | 4564 | 0.10 | 82.544 | 0.000 | 0.000 | -4.12 | 18261.86 |
| 9128 | 2012.11.30 16:40 | close | 4563 | 0.10 | 82.545 | 0.000 | 0.000 | -6.42 | 18255.44 |
| 9129 | 2012.11.30 22:20 | sell | 4565 | 0.10 | 82.442 | 0.000 | 0.000 | ||
| 9130 | 2012.11.30 22:25 | sell | 4566 | 0.10 | 82.447 | 0.000 | 0.000 | ||
| 9131 | 2012.11.30 22:30 | sell | 4567 | 0.10 | 82.451 | 0.000 | 0.000 | ||
| 9132 | 2012.12.03 00:05 | close | 4565 | 0.10 | 82.376 | 0.000 | 0.000 | 7.19 | 18262.63 |
| 9133 | 2012.12.03 00:05 | close | 4567 | 0.10 | 82.376 | 0.000 | 0.000 | 8.28 | 18270.90 |
| 9134 | 2012.12.03 00:05 | close | 4566 | 0.10 | 82.378 | 0.000 | 0.000 | 7.56 | 18278.46 |
| 9135 | 2012.12.03 04:40 | sell | 4568 | 0.10 | 82.414 | 0.000 | 0.000 | ||
| 9136 | 2012.12.03 04:45 | sell | 4569 | 0.10 | 82.439 | 0.000 | 0.000 | ||
| 9137 | 2012.12.03 04:50 | sell | 4570 | 0.10 | 82.437 | 0.000 | 0.000 | ||
| 9138 | 2012.12.03 05:40 | close | 4568 | 0.10 | 82.398 | 0.000 | 0.000 | 1.94 | 18280.40 |
| 9139 | 2012.12.03 05:40 | close | 4570 | 0.10 | 82.398 | 0.000 | 0.000 | 4.73 | 18285.13 |
| 9140 | 2012.12.03 05:40 | close | 4569 | 0.10 | 82.400 | 0.000 | 0.000 | 4.73 | 18289.86 |
| 9141 | 2012.12.03 12:50 | sell | 4571 | 0.10 | 82.174 | 0.000 | 0.000 | ||
| 9142 | 2012.12.03 12:55 | sell | 4572 | 0.10 | 82.170 | 0.000 | 0.000 | ||
| 9143 | 2012.12.03 13:35 | close | 4571 | 0.10 | 82.147 | 0.000 | 0.000 | 3.29 | 18293.15 |
| 9144 | 2012.12.03 13:35 | close | 4572 | 0.10 | 82.148 | 0.000 | 0.000 | 2.68 | 18295.83 |
| 9145 | 2012.12.03 14:05 | sell | 4573 | 0.10 | 82.245 | 0.000 | 0.000 | ||
| 9146 | 2012.12.03 16:05 | close | 4573 | 0.10 | 82.210 | 0.000 | 0.000 | 4.26 | 18300.09 |
| 9147 | 2012.12.03 21:15 | sell | 4574 | 0.10 | 82.238 | 0.000 | 0.000 | ||
| 9148 | 2012.12.03 22:20 | close | 4574 | 0.10 | 82.218 | 0.000 | 0.000 | 2.43 | 18302.52 |
| 9149 | 2012.12.04 09:50 | sell | 4575 | 0.10 | 82.028 | 0.000 | 0.000 | ||
| 9150 | 2012.12.04 10:30 | sell | 4576 | 0.10 | 82.061 | 0.000 | 0.000 | ||
| 9151 | 2012.12.04 11:20 | close | 4575 | 0.10 | 81.987 | 0.000 | 0.000 | 5.00 | 18307.52 |
| 9152 | 2012.12.04 11:20 | close | 4576 | 0.10 | 81.988 | 0.000 | 0.000 | 8.90 | 18316.42 |
| 9153 | 2012.12.04 20:00 | sell | 4577 | 0.10 | 81.869 | 0.000 | 0.000 | ||
| 9154 | 2012.12.04 20:35 | close | 4577 | 0.10 | 81.828 | 0.000 | 0.000 | 5.01 | 18321.43 |
| 9155 | 2012.12.05 01:40 | sell | 4578 | 0.10 | 81.897 | 0.000 | 0.000 | ||
| 9156 | 2012.12.05 05:30 | close | 4578 | 0.10 | 82.226 | 0.000 | 0.000 | -40.01 | 18281.42 |
| 9157 | 2012.12.05 06:20 | buy | 4579 | 0.10 | 82.148 | 0.000 | 0.000 | ||
| 9158 | 2012.12.05 06:35 | close | 4579 | 0.10 | 82.232 | 0.000 | 0.000 | 10.22 | 18291.64 |
| 9159 | 2012.12.06 18:30 | sell | 4580 | 0.10 | 82.346 | 0.000 | 0.000 | ||
| 9160 | 2012.12.06 18:35 | sell | 4581 | 0.10 | 82.349 | 0.000 | 0.000 | ||
| 9161 | 2012.12.06 18:40 | sell | 4582 | 0.10 | 82.368 | 0.000 | 0.000 | ||
| 9162 | 2012.12.06 19:35 | close | 4580 | 0.10 | 82.348 | 0.000 | 0.000 | -0.24 | 18291.40 |
| 9163 | 2012.12.06 19:35 | close | 4582 | 0.10 | 82.348 | 0.000 | 0.000 | 2.43 | 18293.83 |
| 9164 | 2012.12.06 19:35 | close | 4581 | 0.10 | 82.349 | 0.000 | 0.000 | 0.00 | 18293.83 |
| 9165 | 2012.12.07 16:25 | buy | 4583 | 0.10 | 82.553 | 0.000 | 0.000 | ||
| 9166 | 2012.12.07 16:30 | buy | 4584 | 0.10 | 82.488 | 0.000 | 0.000 | ||
| 9167 | 2012.12.07 17:50 | close | 4583 | 0.10 | 82.391 | 0.000 | 0.000 | -19.66 | 18274.17 |
| 9168 | 2012.12.07 17:50 | close | 4584 | 0.10 | 82.390 | 0.000 | 0.000 | -11.89 | 18262.28 |
| 9169 | 2012.12.10 02:10 | buy | 4585 | 0.10 | 82.463 | 0.000 | 0.000 | ||
| 9170 | 2012.12.10 02:15 | buy | 4586 | 0.10 | 82.468 | 0.000 | 0.000 | ||
| 9171 | 2012.12.10 03:40 | close | 4585 | 0.10 | 82.483 | 0.000 | 0.000 | 2.42 | 18264.70 |
| 9172 | 2012.12.10 03:40 | close | 4586 | 0.10 | 82.484 | 0.000 | 0.000 | 1.94 | 18266.64 |
| 9173 | 2012.12.10 13:15 | sell | 4587 | 0.10 | 82.271 | 0.000 | 0.000 | ||
| 9174 | 2012.12.10 14:10 | close | 4587 | 0.10 | 82.134 | 0.000 | 0.000 | 16.68 | 18283.32 |
| 9175 | 2012.12.10 16:05 | sell | 4588 | 0.10 | 82.270 | 0.000 | 0.000 | ||
| 9176 | 2012.12.10 16:10 | sell | 4589 | 0.10 | 82.285 | 0.000 | 0.000 | ||
| 9177 | 2012.12.10 16:30 | close | 4588 | 0.10 | 82.238 | 0.000 | 0.000 | 3.89 | 18287.21 |
| 9178 | 2012.12.10 16:30 | close | 4589 | 0.10 | 82.237 | 0.000 | 0.000 | 5.84 | 18293.05 |
| 9179 | 2012.12.10 20:20 | buy | 4590 | 0.10 | 82.352 | 0.000 | 0.000 | ||
| 9180 | 2012.12.10 21:05 | close | 4590 | 0.10 | 82.360 | 0.000 | 0.000 | 0.97 | 18294.02 |
| 9181 | 2012.12.11 12:45 | buy | 4591 | 0.10 | 82.440 | 0.000 | 0.000 | ||
| 9182 | 2012.12.11 12:50 | buy | 4592 | 0.10 | 82.438 | 0.000 | 0.000 | ||
| 9183 | 2012.12.11 14:15 | buy | 4593 | 0.10 | 82.425 | 0.000 | 0.000 | ||
| 9184 | 2012.12.11 16:10 | close | 4591 | 0.10 | 82.376 | 0.000 | 0.000 | -7.77 | 18286.25 |
| 9185 | 2012.12.11 16:10 | close | 4593 | 0.10 | 82.376 | 0.000 | 0.000 | -5.95 | 18280.30 |
| 9186 | 2012.12.11 16:10 | close | 4592 | 0.10 | 82.377 | 0.000 | 0.000 | -7.40 | 18272.90 |
| 9187 | 2012.12.11 21:20 | buy | 4594 | 0.10 | 82.473 | 0.000 | 0.000 | ||
| 9188 | 2012.12.11 21:35 | close | 4594 | 0.10 | 82.509 | 0.000 | 0.000 | 4.36 | 18277.26 |
| 9189 | 2012.12.12 01:05 | buy | 4595 | 0.10 | 82.519 | 0.000 | 0.000 | ||
| 9190 | 2012.12.12 02:00 | close | 4595 | 0.10 | 82.601 | 0.000 | 0.000 | 9.93 | 18287.19 |
| 9191 | 2012.12.12 13:20 | buy | 4596 | 0.10 | 82.809 | 0.000 | 0.000 | ||
| 9192 | 2012.12.12 13:35 | close | 4596 | 0.10 | 82.901 | 0.000 | 0.000 | 11.10 | 18298.29 |
| 9193 | 2012.12.13 08:55 | buy | 4597 | 0.10 | 83.516 | 0.000 | 0.000 | ||
| 9194 | 2012.12.13 09:00 | buy | 4598 | 0.10 | 83.516 | 0.000 | 0.000 | ||
| 9195 | 2012.12.13 09:05 | buy | 4599 | 0.10 | 83.474 | 0.000 | 0.000 | ||
| 9196 | 2012.12.13 10:55 | close | 4597 | 0.10 | 83.366 | 0.000 | 0.000 | -17.99 | 18280.30 |
| 9197 | 2012.12.13 10:55 | close | 4599 | 0.10 | 83.366 | 0.000 | 0.000 | -12.95 | 18267.35 |
| 9198 | 2012.12.13 10:55 | close | 4598 | 0.10 | 83.365 | 0.000 | 0.000 | -18.11 | 18249.24 |
| 9199 | 2012.12.14 07:35 | buy | 4600 | 0.10 | 83.755 | 0.000 | 0.000 | ||
| 9200 | 2012.12.14 07:40 | buy | 4601 | 0.10 | 83.746 | 0.000 | 0.000 | ||
| 9201 | 2012.12.14 09:15 | close | 4600 | 0.10 | 83.731 | 0.000 | 0.000 | -2.87 | 18246.37 |
| 9202 | 2012.12.14 09:15 | close | 4601 | 0.10 | 83.732 | 0.000 | 0.000 | -1.67 | 18244.70 |
| 9203 | 2012.12.14 11:35 | buy | 4602 | 0.10 | 83.714 | 0.000 | 0.000 | ||
| 9204 | 2012.12.14 12:20 | close | 4602 | 0.10 | 83.756 | 0.000 | 0.000 | 5.01 | 18249.71 |
| 9205 | 2012.12.17 08:05 | buy | 4603 | 0.10 | 83.965 | 0.000 | 0.000 | ||
| 9206 | 2012.12.17 08:10 | buy | 4604 | 0.10 | 83.939 | 0.000 | 0.000 | ||
| 9207 | 2012.12.17 08:45 | close | 4603 | 0.10 | 84.037 | 0.000 | 0.000 | 8.57 | 18258.28 |
| 9208 | 2012.12.17 08:45 | close | 4604 | 0.10 | 84.036 | 0.000 | 0.000 | 11.54 | 18269.82 |
| 9209 | 2012.12.17 13:25 | sell | 4605 | 0.10 | 83.800 | 0.000 | 0.000 | ||
| 9210 | 2012.12.17 13:30 | sell | 4606 | 0.10 | 83.823 | 0.000 | 0.000 | ||
| 9211 | 2012.12.17 13:35 | sell | 4607 | 0.10 | 83.821 | 0.000 | 0.000 | ||
| 9212 | 2012.12.17 14:55 | close | 4605 | 0.10 | 83.766 | 0.000 | 0.000 | 4.06 | 18273.88 |
| 9213 | 2012.12.17 14:55 | close | 4607 | 0.10 | 83.766 | 0.000 | 0.000 | 6.57 | 18280.45 |
| 9214 | 2012.12.17 14:55 | close | 4606 | 0.10 | 83.767 | 0.000 | 0.000 | 6.69 | 18287.14 |
| 9215 | 2012.12.19 03:45 | buy | 4608 | 0.10 | 84.270 | 0.000 | 0.000 | ||
| 9216 | 2012.12.19 04:30 | close | 4608 | 0.10 | 84.300 | 0.000 | 0.000 | 3.56 | 18290.70 |
| 9217 | 2012.12.19 08:15 | buy | 4609 | 0.10 | 84.267 | 0.000 | 0.000 | ||
| 9218 | 2012.12.19 08:40 | close | 4609 | 0.10 | 84.314 | 0.000 | 0.000 | 5.57 | 18296.27 |
| 9219 | 2012.12.19 15:50 | buy | 4610 | 0.10 | 84.500 | 0.000 | 0.000 | ||
| 9220 | 2012.12.19 16:05 | buy | 4611 | 0.10 | 84.422 | 0.000 | 0.000 | ||
| 9221 | 2012.12.19 16:10 | buy | 4612 | 0.10 | 84.404 | 0.000 | 0.000 | ||
| 9222 | 2012.12.19 17:40 | close | 4610 | 0.10 | 84.347 | 0.000 | 0.000 | -18.14 | 18278.13 |
| 9223 | 2012.12.19 17:40 | close | 4612 | 0.10 | 84.347 | 0.000 | 0.000 | -6.76 | 18271.37 |
| 9224 | 2012.12.19 17:40 | close | 4611 | 0.10 | 84.348 | 0.000 | 0.000 | -8.77 | 18262.60 |
| 9225 | 2012.12.20 01:10 | sell | 4613 | 0.10 | 84.304 | 0.000 | 0.000 | ||
| 9226 | 2012.12.20 01:45 | close | 4613 | 0.10 | 84.246 | 0.000 | 0.000 | 6.88 | 18269.48 |
| 9227 | 2012.12.20 12:35 | sell | 4614 | 0.10 | 84.102 | 0.000 | 0.000 | ||
| 9228 | 2012.12.20 12:40 | sell | 4615 | 0.10 | 84.087 | 0.000 | 0.000 | ||
| 9229 | 2012.12.20 15:45 | close | 4614 | 0.10 | 84.228 | 0.000 | 0.000 | -14.96 | 18254.52 |
| 9230 | 2012.12.20 15:45 | close | 4615 | 0.10 | 84.229 | 0.000 | 0.000 | -16.86 | 18237.66 |
| 9231 | 2012.12.20 23:25 | buy | 4616 | 0.10 | 84.348 | 0.000 | 0.000 | ||
| 9232 | 2012.12.20 23:30 | buy | 4617 | 0.10 | 84.336 | 0.000 | 0.000 | ||
| 9233 | 2012.12.20 23:35 | buy | 4618 | 0.10 | 84.330 | 0.000 | 0.000 | ||
| 9234 | 2012.12.21 00:20 | close | 4616 | 0.10 | 84.356 | 0.000 | 0.000 | 1.28 | 18238.94 |
| 9235 | 2012.12.21 00:20 | close | 4618 | 0.10 | 84.356 | 0.000 | 0.000 | 3.41 | 18242.35 |
| 9236 | 2012.12.21 00:20 | close | 4617 | 0.10 | 84.353 | 0.000 | 0.000 | 2.35 | 18244.69 |
| 9237 | 2012.12.21 06:55 | sell | 4619 | 0.10 | 84.035 | 0.000 | 0.000 | ||
| 9238 | 2012.12.21 07:15 | sell | 4620 | 0.10 | 84.094 | 0.000 | 0.000 | ||
| 9239 | 2012.12.21 07:20 | sell | 4621 | 0.10 | 84.110 | 0.000 | 0.000 | ||
| 9240 | 2012.12.21 07:45 | close | 4619 | 0.10 | 84.024 | 0.000 | 0.000 | 1.31 | 18246.00 |
| 9241 | 2012.12.21 07:45 | close | 4621 | 0.10 | 84.024 | 0.000 | 0.000 | 10.24 | 18256.24 |
| 9242 | 2012.12.21 07:45 | close | 4620 | 0.10 | 84.025 | 0.000 | 0.000 | 8.21 | 18264.45 |
| 9243 | 2012.12.24 04:15 | buy | 4622 | 0.10 | 84.379 | 0.000 | 0.000 | ||
| 9244 | 2012.12.24 04:20 | buy | 4623 | 0.10 | 84.378 | 0.000 | 0.000 | ||
| 9245 | 2012.12.24 04:25 | buy | 4624 | 0.10 | 84.362 | 0.000 | 0.000 | ||
| 9246 | 2012.12.24 05:40 | close | 4622 | 0.10 | 84.351 | 0.000 | 0.000 | -3.32 | 18261.13 |
| 9247 | 2012.12.24 05:40 | close | 4624 | 0.10 | 84.351 | 0.000 | 0.000 | -1.30 | 18259.83 |
| 9248 | 2012.12.24 05:40 | close | 4623 | 0.10 | 84.350 | 0.000 | 0.000 | -3.32 | 18256.51 |
| 9249 | 2012.12.24 07:55 | buy | 4625 | 0.10 | 84.340 | 0.000 | 0.000 | ||
| 9250 | 2012.12.24 08:10 | close | 4625 | 0.10 | 84.371 | 0.000 | 0.000 | 3.67 | 18260.18 |
| 9251 | 2012.12.24 19:00 | buy | 4626 | 0.10 | 84.778 | 0.000 | 0.000 | ||
| 9252 | 2012.12.26 08:00 | buy | 4627 | 0.10 | 85.280 | 0.000 | 0.000 | ||
| 9253 | 2012.12.26 08:05 | close | 4626 | 0.10 | 85.312 | 0.000 | 0.000 | 63.24 | 18323.43 |
| 9254 | 2012.12.26 08:05 | close | 4627 | 0.10 | 85.311 | 0.000 | 0.000 | 3.63 | 18327.06 |
| 9255 | 2012.12.26 11:05 | buy | 4628 | 0.10 | 85.310 | 0.000 | 0.000 | ||
| 9256 | 2012.12.26 11:10 | buy | 4629 | 0.10 | 85.315 | 0.000 | 0.000 | ||
| 9257 | 2012.12.26 12:25 | close | 4628 | 0.10 | 85.417 | 0.000 | 0.000 | 12.53 | 18339.59 |
| 9258 | 2012.12.26 12:25 | close | 4629 | 0.10 | 85.416 | 0.000 | 0.000 | 11.82 | 18351.41 |
| 9259 | 2012.12.26 23:40 | buy | 4630 | 0.10 | 85.516 | 0.000 | 0.000 | ||
| 9260 | 2012.12.26 23:45 | buy | 4631 | 0.10 | 85.509 | 0.000 | 0.000 | ||
| 9261 | 2012.12.26 23:50 | buy | 4632 | 0.10 | 85.504 | 0.000 | 0.000 | ||
| 9262 | 2012.12.27 00:10 | close | 4630 | 0.10 | 85.550 | 0.000 | 0.000 | 4.95 | 18356.36 |
| 9263 | 2012.12.27 00:10 | close | 4632 | 0.10 | 85.550 | 0.000 | 0.000 | 6.36 | 18362.72 |
| 9264 | 2012.12.27 00:10 | close | 4631 | 0.10 | 85.551 | 0.000 | 0.000 | 5.89 | 18368.61 |
| 9265 | 2012.12.27 09:00 | buy | 4633 | 0.10 | 85.640 | 0.000 | 0.000 | ||
| 9266 | 2012.12.27 09:05 | buy | 4634 | 0.10 | 85.646 | 0.000 | 0.000 | ||
| 9267 | 2012.12.27 09:45 | close | 4633 | 0.10 | 85.685 | 0.000 | 0.000 | 5.25 | 18373.86 |
| 9268 | 2012.12.27 09:45 | close | 4634 | 0.10 | 85.686 | 0.000 | 0.000 | 4.67 | 18378.53 |
| 9269 | 2012.12.27 20:40 | buy | 4635 | 0.10 | 85.907 | 0.000 | 0.000 | ||
| 9270 | 2012.12.27 21:30 | close | 4635 | 0.10 | 86.024 | 0.000 | 0.000 | 13.60 | 18392.13 |
| 9271 | 2012.12.28 02:30 | buy | 4636 | 0.10 | 86.388 | 0.000 | 0.000 | ||
| 9272 | 2012.12.28 04:10 | close | 4636 | 0.10 | 86.400 | 0.000 | 0.000 | 1.39 | 18393.52 |
| 9273 | 2012.12.28 08:40 | buy | 4637 | 0.10 | 86.331 | 0.000 | 0.000 | ||
| 9274 | 2012.12.28 08:45 | buy | 4638 | 0.10 | 86.325 | 0.000 | 0.000 | ||
| 9275 | 2012.12.28 11:15 | close | 4637 | 0.10 | 86.137 | 0.000 | 0.000 | -22.52 | 18371.00 |
| 9276 | 2012.12.28 11:15 | close | 4638 | 0.10 | 86.138 | 0.000 | 0.000 | -21.71 | 18349.29 |
| 9277 | 2012.12.31 04:00 | sell | 4639 | 0.10 | 85.976 | 0.000 | 0.000 | ||
| 9278 | 2012.12.31 04:05 | sell | 4640 | 0.10 | 85.980 | 0.000 | 0.000 | ||
| 9279 | 2012.12.31 04:35 | close | 4639 | 0.10 | 85.956 | 0.000 | 0.000 | 2.33 | 18351.62 |
| 9280 | 2012.12.31 04:35 | close | 4640 | 0.10 | 85.954 | 0.000 | 0.000 | 3.02 | 18354.64 |
| 9281 | 2013.01.02 00:10 | buy | 4641 | 0.10 | 86.661 | 0.000 | 0.000 | ||
| 9282 | 2013.01.02 01:05 | buy | 4642 | 0.10 | 86.540 | 0.000 | 0.000 | ||
| 9283 | 2013.01.02 01:45 | close | 4641 | 0.10 | 86.719 | 0.000 | 0.000 | 6.69 | 18361.33 |
| 9284 | 2013.01.02 01:45 | close | 4642 | 0.10 | 86.718 | 0.000 | 0.000 | 20.53 | 18381.86 |
| 9285 | 2013.01.02 13:15 | buy | 4643 | 0.10 | 87.049 | 0.000 | 0.000 | ||
| 9286 | 2013.01.02 13:20 | buy | 4644 | 0.10 | 87.004 | 0.000 | 0.000 | ||
| 9287 | 2013.01.02 13:25 | buy | 4645 | 0.10 | 86.980 | 0.000 | 0.000 | ||
| 9288 | 2013.01.02 14:25 | close | 4643 | 0.10 | 87.057 | 0.000 | 0.000 | 0.92 | 18382.78 |
| 9289 | 2013.01.02 14:25 | close | 4645 | 0.10 | 87.057 | 0.000 | 0.000 | 8.84 | 18391.62 |
| 9290 | 2013.01.02 14:25 | close | 4644 | 0.10 | 87.058 | 0.000 | 0.000 | 6.20 | 18397.82 |
| 9291 | 2013.01.03 14:20 | sell | 4646 | 0.10 | 86.999 | 0.000 | 0.000 | ||
| 9292 | 2013.01.03 14:25 | sell | 4647 | 0.10 | 87.073 | 0.000 | 0.000 | ||
| 9293 | 2013.01.03 15:05 | close | 4646 | 0.10 | 86.882 | 0.000 | 0.000 | 13.47 | 18411.29 |
| 9294 | 2013.01.03 15:05 | close | 4647 | 0.10 | 86.883 | 0.000 | 0.000 | 21.87 | 18433.16 |
| 9295 | 2013.01.03 18:25 | sell | 4648 | 0.10 | 86.976 | 0.000 | 0.000 | ||
| 9296 | 2013.01.03 18:55 | close | 4648 | 0.10 | 86.903 | 0.000 | 0.000 | 8.40 | 18441.56 |
| 9297 | 2013.01.03 19:35 | sell | 4649 | 0.10 | 86.994 | 0.000 | 0.000 | ||
| 9298 | 2013.01.03 21:00 | close | 4649 | 0.10 | 87.165 | 0.000 | 0.000 | -19.62 | 18421.94 |
| 9299 | 2013.01.04 05:55 | buy | 4650 | 0.10 | 87.728 | 0.000 | 0.000 | ||
30