USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78291プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2013.03.12 14:00 | close | 4800 | 0.10 | 96.009 | 0.000 | 0.000 | 7.08 | 18899.75 |
| 9601 | 2013.03.12 20:40 | sell | 4801 | 0.10 | 96.057 | 0.000 | 0.000 | ||
| 9602 | 2013.03.12 21:00 | close | 4801 | 0.10 | 95.986 | 0.000 | 0.000 | 7.40 | 18907.15 |
| 9603 | 2013.03.12 22:00 | sell | 4802 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 9604 | 2013.03.12 22:10 | close | 4802 | 0.10 | 96.018 | 0.000 | 0.000 | 5.94 | 18913.09 |
| 9605 | 2013.03.13 09:45 | sell | 4803 | 0.10 | 95.771 | 0.000 | 0.000 | ||
| 9606 | 2013.03.13 09:50 | sell | 4804 | 0.10 | 95.839 | 0.000 | 0.000 | ||
| 9607 | 2013.03.13 11:55 | close | 4803 | 0.10 | 95.764 | 0.000 | 0.000 | 0.73 | 18913.82 |
| 9608 | 2013.03.13 11:55 | close | 4804 | 0.10 | 95.765 | 0.000 | 0.000 | 7.73 | 18921.55 |
| 9609 | 2013.03.13 17:05 | buy | 4805 | 0.10 | 96.008 | 0.000 | 0.000 | ||
| 9610 | 2013.03.13 17:10 | buy | 4806 | 0.10 | 95.982 | 0.000 | 0.000 | ||
| 9611 | 2013.03.13 17:15 | buy | 4807 | 0.10 | 95.918 | 0.000 | 0.000 | ||
| 9612 | 2013.03.13 17:40 | close | 4805 | 0.10 | 96.062 | 0.000 | 0.000 | 5.62 | 18927.17 |
| 9613 | 2013.03.13 17:40 | close | 4807 | 0.10 | 96.062 | 0.000 | 0.000 | 14.99 | 18942.16 |
| 9614 | 2013.03.13 17:40 | close | 4806 | 0.10 | 96.060 | 0.000 | 0.000 | 8.12 | 18950.28 |
| 9615 | 2013.03.14 15:15 | buy | 4808 | 0.10 | 96.239 | 0.000 | 0.000 | ||
| 9616 | 2013.03.14 16:35 | close | 4808 | 0.10 | 96.258 | 0.000 | 0.000 | 1.97 | 18952.25 |
| 9617 | 2013.03.15 04:00 | sell | 4809 | 0.10 | 96.081 | 0.000 | 0.000 | ||
| 9618 | 2013.03.15 04:25 | close | 4809 | 0.10 | 96.061 | 0.000 | 0.000 | 2.08 | 18954.33 |
| 9619 | 2013.03.18 09:00 | sell | 4810 | 0.10 | 94.734 | 0.000 | 0.000 | ||
| 9620 | 2013.03.18 09:05 | sell | 4811 | 0.10 | 94.777 | 0.000 | 0.000 | ||
| 9621 | 2013.03.18 09:10 | sell | 4812 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 9622 | 2013.03.18 11:30 | close | 4810 | 0.10 | 94.883 | 0.000 | 0.000 | -15.70 | 18938.63 |
| 9623 | 2013.03.18 11:30 | close | 4812 | 0.10 | 94.883 | 0.000 | 0.000 | -2.42 | 18936.21 |
| 9624 | 2013.03.18 11:30 | close | 4811 | 0.10 | 94.881 | 0.000 | 0.000 | -10.96 | 18925.25 |
| 9625 | 2013.03.18 20:40 | buy | 4813 | 0.10 | 95.164 | 0.000 | 0.000 | ||
| 9626 | 2013.03.18 21:05 | close | 4813 | 0.10 | 95.347 | 0.000 | 0.000 | 19.19 | 18944.44 |
| 9627 | 2013.03.18 22:00 | buy | 4814 | 0.10 | 95.205 | 0.000 | 0.000 | ||
| 9628 | 2013.03.18 22:05 | buy | 4815 | 0.10 | 95.198 | 0.000 | 0.000 | ||
| 9629 | 2013.03.18 22:10 | buy | 4816 | 0.10 | 95.193 | 0.000 | 0.000 | ||
| 9630 | 2013.03.18 22:40 | close | 4814 | 0.10 | 95.235 | 0.000 | 0.000 | 3.15 | 18947.59 |
| 9631 | 2013.03.18 22:40 | close | 4816 | 0.10 | 95.235 | 0.000 | 0.000 | 4.41 | 18952.00 |
| 9632 | 2013.03.18 22:40 | close | 4815 | 0.10 | 95.233 | 0.000 | 0.000 | 3.68 | 18955.68 |
| 9633 | 2013.03.19 00:30 | buy | 4817 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 9634 | 2013.03.19 01:05 | close | 4817 | 0.10 | 95.423 | 0.000 | 0.000 | 12.37 | 18968.05 |
| 9635 | 2013.03.19 05:05 | buy | 4818 | 0.10 | 95.560 | 0.000 | 0.000 | ||
| 9636 | 2013.03.19 05:40 | close | 4818 | 0.10 | 95.627 | 0.000 | 0.000 | 7.01 | 18975.06 |
| 9637 | 2013.03.19 21:55 | sell | 4819 | 0.10 | 95.168 | 0.000 | 0.000 | ||
| 9638 | 2013.03.19 22:15 | close | 4819 | 0.10 | 95.081 | 0.000 | 0.000 | 9.15 | 18984.21 |
| 9639 | 2013.03.20 04:45 | sell | 4820 | 0.10 | 95.079 | 0.000 | 0.000 | ||
| 9640 | 2013.03.20 05:20 | close | 4820 | 0.10 | 95.039 | 0.000 | 0.000 | 4.21 | 18988.42 |
| 9641 | 2013.03.21 00:55 | buy | 4821 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 9642 | 2013.03.21 01:00 | buy | 4822 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 9643 | 2013.03.21 01:05 | buy | 4823 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 9644 | 2013.03.21 02:20 | close | 4821 | 0.10 | 95.938 | 0.000 | 0.000 | -1.67 | 18986.75 |
| 9645 | 2013.03.21 02:20 | close | 4823 | 0.10 | 95.938 | 0.000 | 0.000 | -1.67 | 18985.08 |
| 9646 | 2013.03.21 02:20 | close | 4822 | 0.10 | 95.939 | 0.000 | 0.000 | -1.04 | 18984.04 |
| 9647 | 2013.03.21 22:50 | sell | 4824 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 9648 | 2013.03.21 23:35 | sell | 4825 | 0.10 | 95.076 | 0.000 | 0.000 | ||
| 9649 | 2013.03.21 23:40 | sell | 4826 | 0.10 | 95.099 | 0.000 | 0.000 | ||
| 9650 | 2013.03.22 00:10 | close | 4824 | 0.10 | 95.045 | 0.000 | 0.000 | -0.61 | 18983.43 |
| 9651 | 2013.03.22 00:10 | close | 4826 | 0.10 | 95.045 | 0.000 | 0.000 | 4.86 | 18988.29 |
| 9652 | 2013.03.22 00:10 | close | 4825 | 0.10 | 95.040 | 0.000 | 0.000 | 2.97 | 18991.26 |
| 9653 | 2013.03.22 12:05 | sell | 4827 | 0.10 | 94.713 | 0.000 | 0.000 | ||
| 9654 | 2013.03.22 12:25 | sell | 4828 | 0.10 | 94.743 | 0.000 | 0.000 | ||
| 9655 | 2013.03.22 12:30 | sell | 4829 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 9656 | 2013.03.22 14:15 | close | 4827 | 0.10 | 94.864 | 0.000 | 0.000 | -15.92 | 18975.34 |
| 9657 | 2013.03.22 14:15 | close | 4829 | 0.10 | 94.864 | 0.000 | 0.000 | -12.02 | 18963.32 |
| 9658 | 2013.03.22 14:15 | close | 4828 | 0.10 | 94.868 | 0.000 | 0.000 | -13.18 | 18950.14 |
| 9659 | 2013.03.22 20:15 | sell | 4830 | 0.10 | 94.514 | 0.000 | 0.000 | ||
| 9660 | 2013.03.22 20:20 | sell | 4831 | 0.10 | 94.526 | 0.000 | 0.000 | ||
| 9661 | 2013.03.22 20:25 | sell | 4832 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 9662 | 2013.03.22 20:50 | close | 4830 | 0.10 | 94.462 | 0.000 | 0.000 | 5.50 | 18955.64 |
| 9663 | 2013.03.22 20:50 | close | 4832 | 0.10 | 94.462 | 0.000 | 0.000 | 8.36 | 18964.00 |
| 9664 | 2013.03.22 20:50 | close | 4831 | 0.10 | 94.466 | 0.000 | 0.000 | 6.35 | 18970.35 |
| 9665 | 2013.03.25 01:40 | buy | 4833 | 0.10 | 94.725 | 0.000 | 0.000 | ||
| 9666 | 2013.03.25 04:00 | close | 4833 | 0.10 | 94.873 | 0.000 | 0.000 | 15.60 | 18985.95 |
| 9667 | 2013.03.25 21:15 | sell | 4834 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 9668 | 2013.03.25 21:35 | close | 4834 | 0.10 | 94.088 | 0.000 | 0.000 | 10.20 | 18996.15 |
| 9669 | 2013.03.27 06:30 | buy | 4835 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 9670 | 2013.03.27 06:45 | buy | 4836 | 0.10 | 94.745 | 0.000 | 0.000 | ||
| 9671 | 2013.03.27 06:50 | buy | 4837 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 9672 | 2013.03.27 08:05 | close | 4835 | 0.10 | 94.733 | 0.000 | 0.000 | -4.12 | 18992.03 |
| 9673 | 2013.03.27 08:05 | close | 4837 | 0.10 | 94.733 | 0.000 | 0.000 | -0.32 | 18991.71 |
| 9674 | 2013.03.27 08:05 | close | 4836 | 0.10 | 94.734 | 0.000 | 0.000 | -1.16 | 18990.55 |
| 9675 | 2013.03.28 11:55 | sell | 4838 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 9676 | 2013.03.28 13:35 | close | 4838 | 0.10 | 94.224 | 0.000 | 0.000 | -6.58 | 18983.97 |
| 9677 | 2013.03.28 16:10 | sell | 4839 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 9678 | 2013.03.28 16:30 | close | 4839 | 0.10 | 94.118 | 0.000 | 0.000 | 9.77 | 18993.74 |
| 9679 | 2013.03.29 04:55 | sell | 4840 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 9680 | 2013.03.29 05:20 | close | 4840 | 0.10 | 94.086 | 0.000 | 0.000 | 4.68 | 18998.42 |
| 9681 | 2013.03.29 06:40 | sell | 4841 | 0.10 | 94.103 | 0.000 | 0.000 | ||
| 9682 | 2013.03.29 07:15 | close | 4841 | 0.10 | 94.034 | 0.000 | 0.000 | 7.34 | 19005.76 |
| 9683 | 2013.03.29 20:55 | buy | 4842 | 0.10 | 94.173 | 0.000 | 0.000 | ||
| 9684 | 2013.03.29 21:15 | buy | 4843 | 0.10 | 94.173 | 0.000 | 0.000 | ||
| 9685 | 2013.03.29 21:20 | buy | 4844 | 0.10 | 94.166 | 0.000 | 0.000 | ||
| 9686 | 2013.03.29 21:35 | close | 4842 | 0.10 | 94.178 | 0.000 | 0.000 | 0.53 | 19006.29 |
| 9687 | 2013.03.29 21:35 | close | 4844 | 0.10 | 94.178 | 0.000 | 0.000 | 1.27 | 19007.56 |
| 9688 | 2013.03.29 21:35 | close | 4843 | 0.10 | 94.188 | 0.000 | 0.000 | 1.59 | 19009.15 |
| 9689 | 2013.04.01 05:25 | sell | 4845 | 0.10 | 94.037 | 0.000 | 0.000 | ||
| 9690 | 2013.04.01 06:30 | close | 4845 | 0.10 | 93.972 | 0.000 | 0.000 | 6.92 | 19016.07 |
| 9691 | 2013.04.01 10:50 | sell | 4846 | 0.10 | 93.581 | 0.000 | 0.000 | ||
| 9692 | 2013.04.01 11:50 | close | 4846 | 0.10 | 93.514 | 0.000 | 0.000 | 7.16 | 19023.23 |
| 9693 | 2013.04.01 13:30 | sell | 4847 | 0.10 | 93.829 | 0.000 | 0.000 | ||
| 9694 | 2013.04.01 13:55 | close | 4847 | 0.10 | 93.711 | 0.000 | 0.000 | 12.59 | 19035.82 |
| 9695 | 2013.04.02 10:45 | sell | 4848 | 0.10 | 93.051 | 0.000 | 0.000 | ||
| 9696 | 2013.04.02 12:30 | close | 4848 | 0.10 | 93.243 | 0.000 | 0.000 | -20.59 | 19015.23 |
| 9697 | 2013.04.02 18:05 | buy | 4849 | 0.10 | 93.417 | 0.000 | 0.000 | ||
| 9698 | 2013.04.02 18:50 | close | 4849 | 0.10 | 93.469 | 0.000 | 0.000 | 5.56 | 19020.79 |
| 9699 | 2013.04.03 12:30 | buy | 4850 | 0.10 | 93.474 | 0.000 | 0.000 | ||
| 9700 | 2013.04.03 14:05 | close | 4850 | 0.10 | 93.483 | 0.000 | 0.000 | 0.96 | 19021.75 |
| 9701 | 2013.04.03 22:30 | sell | 4851 | 0.10 | 92.992 | 0.000 | 0.000 | ||
| 9702 | 2013.04.03 23:00 | sell | 4852 | 0.10 | 93.035 | 0.000 | 0.000 | ||
| 9703 | 2013.04.03 23:05 | sell | 4853 | 0.10 | 93.071 | 0.000 | 0.000 | ||
| 9704 | 2013.04.03 23:35 | close | 4851 | 0.10 | 93.011 | 0.000 | 0.000 | -2.04 | 19019.71 |
| 9705 | 2013.04.03 23:35 | close | 4853 | 0.10 | 93.011 | 0.000 | 0.000 | 6.45 | 19026.16 |
| 9706 | 2013.04.03 23:35 | close | 4852 | 0.10 | 93.009 | 0.000 | 0.000 | 2.80 | 19028.96 |
| 9707 | 2013.04.04 02:50 | sell | 4854 | 0.10 | 92.887 | 0.000 | 0.000 | ||
| 9708 | 2013.04.04 03:05 | sell | 4855 | 0.10 | 92.991 | 0.000 | 0.000 | ||
| 9709 | 2013.04.04 04:00 | close | 4854 | 0.10 | 92.996 | 0.000 | 0.000 | -11.72 | 19017.24 |
| 9710 | 2013.04.04 04:00 | close | 4855 | 0.10 | 92.999 | 0.000 | 0.000 | -0.86 | 19016.38 |
| 9711 | 2013.04.05 05:40 | buy | 4856 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 9712 | 2013.04.05 05:45 | buy | 4857 | 0.10 | 96.846 | 0.000 | 0.000 | ||
| 9713 | 2013.04.05 06:10 | buy | 4858 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 9714 | 2013.04.05 08:55 | close | 4856 | 0.10 | 96.298 | 0.000 | 0.000 | -65.84 | 18950.54 |
| 9715 | 2013.04.05 08:55 | close | 4858 | 0.10 | 96.298 | 0.000 | 0.000 | -39.25 | 18911.29 |
| 9716 | 2013.04.05 08:55 | close | 4857 | 0.10 | 96.299 | 0.000 | 0.000 | -56.80 | 18854.49 |
| 9717 | 2013.04.05 18:00 | buy | 4859 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 9718 | 2013.04.05 18:20 | close | 4859 | 0.10 | 97.066 | 0.000 | 0.000 | 19.99 | 18874.48 |
| 9719 | 2013.04.09 03:15 | buy | 4860 | 0.10 | 99.152 | 0.000 | 0.000 | ||
| 9720 | 2013.04.09 03:40 | close | 4860 | 0.10 | 99.325 | 0.000 | 0.000 | 17.42 | 18891.90 |
| 9721 | 2013.04.09 04:50 | buy | 4861 | 0.10 | 99.241 | 0.000 | 0.000 | ||
| 9722 | 2013.04.09 05:30 | close | 4861 | 0.10 | 99.385 | 0.000 | 0.000 | 14.49 | 18906.39 |
| 9723 | 2013.04.09 07:45 | buy | 4862 | 0.10 | 99.167 | 0.000 | 0.000 | ||
| 9724 | 2013.04.09 09:55 | close | 4862 | 0.10 | 98.976 | 0.000 | 0.000 | -19.30 | 18887.09 |
| 9725 | 2013.04.09 12:55 | sell | 4863 | 0.10 | 98.994 | 0.000 | 0.000 | ||
| 9726 | 2013.04.09 13:50 | close | 4863 | 0.10 | 98.870 | 0.000 | 0.000 | 12.54 | 18899.63 |
| 9727 | 2013.04.09 21:10 | buy | 4864 | 0.10 | 99.117 | 0.000 | 0.000 | ||
| 9728 | 2013.04.09 23:00 | close | 4864 | 0.10 | 99.017 | 0.000 | 0.000 | -10.10 | 18889.53 |
| 9729 | 2013.04.10 16:20 | buy | 4865 | 0.10 | 99.447 | 0.000 | 0.000 | ||
| 9730 | 2013.04.10 17:30 | close | 4865 | 0.10 | 99.543 | 0.000 | 0.000 | 9.64 | 18899.17 |
| 9731 | 2013.04.11 01:15 | buy | 4866 | 0.10 | 99.757 | 0.000 | 0.000 | ||
| 9732 | 2013.04.11 01:45 | buy | 4867 | 0.10 | 99.717 | 0.000 | 0.000 | ||
| 9733 | 2013.04.11 01:50 | buy | 4868 | 0.10 | 99.644 | 0.000 | 0.000 | ||
| 9734 | 2013.04.11 05:30 | close | 4866 | 0.10 | 99.571 | 0.000 | 0.000 | -18.68 | 18880.49 |
| 9735 | 2013.04.11 05:30 | close | 4868 | 0.10 | 99.571 | 0.000 | 0.000 | -7.33 | 18873.16 |
| 9736 | 2013.04.11 05:30 | close | 4867 | 0.10 | 99.572 | 0.000 | 0.000 | -14.56 | 18858.60 |
| 9737 | 2013.04.11 09:00 | buy | 4869 | 0.10 | 99.646 | 0.000 | 0.000 | ||
| 9738 | 2013.04.11 09:05 | buy | 4870 | 0.10 | 99.602 | 0.000 | 0.000 | ||
| 9739 | 2013.04.11 09:10 | buy | 4871 | 0.10 | 99.610 | 0.000 | 0.000 | ||
| 9740 | 2013.04.11 09:40 | close | 4869 | 0.10 | 99.699 | 0.000 | 0.000 | 5.32 | 18863.92 |
| 9741 | 2013.04.11 09:40 | close | 4871 | 0.10 | 99.699 | 0.000 | 0.000 | 8.93 | 18872.85 |
| 9742 | 2013.04.11 09:40 | close | 4870 | 0.10 | 99.698 | 0.000 | 0.000 | 9.63 | 18882.48 |
| 9743 | 2013.04.11 21:45 | buy | 4872 | 0.10 | 99.831 | 0.000 | 0.000 | ||
| 9744 | 2013.04.11 23:00 | buy | 4873 | 0.10 | 99.670 | 0.000 | 0.000 | ||
| 9745 | 2013.04.11 23:55 | close | 4872 | 0.10 | 99.764 | 0.000 | 0.000 | -6.72 | 18875.76 |
| 9746 | 2013.04.11 23:55 | close | 4873 | 0.10 | 99.762 | 0.000 | 0.000 | 9.22 | 18884.98 |
| 9747 | 2013.04.15 02:15 | sell | 4874 | 0.10 | 98.536 | 0.000 | 0.000 | ||
| 9748 | 2013.04.15 02:20 | sell | 4875 | 0.10 | 98.556 | 0.000 | 0.000 | ||
| 9749 | 2013.04.15 02:25 | sell | 4876 | 0.10 | 98.626 | 0.000 | 0.000 | ||
| 9750 | 2013.04.15 03:00 | close | 4874 | 0.10 | 98.558 | 0.000 | 0.000 | -2.23 | 18882.75 |
| 9751 | 2013.04.15 03:00 | close | 4876 | 0.10 | 98.558 | 0.000 | 0.000 | 6.90 | 18889.65 |
| 9752 | 2013.04.15 03:00 | close | 4875 | 0.10 | 98.561 | 0.000 | 0.000 | -0.51 | 18889.14 |
| 9753 | 2013.04.15 07:35 | sell | 4877 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 9754 | 2013.04.15 07:40 | sell | 4878 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 9755 | 2013.04.15 07:45 | sell | 4879 | 0.10 | 98.140 | 0.000 | 0.000 | ||
| 9756 | 2013.04.15 08:05 | close | 4877 | 0.10 | 97.908 | 0.000 | 0.000 | 15.42 | 18904.56 |
| 9757 | 2013.04.15 08:05 | close | 4879 | 0.10 | 97.908 | 0.000 | 0.000 | 23.70 | 18928.26 |
| 9758 | 2013.04.15 08:05 | close | 4878 | 0.10 | 97.912 | 0.000 | 0.000 | 18.59 | 18946.85 |
| 9759 | 2013.04.15 14:55 | sell | 4880 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 9760 | 2013.04.15 15:10 | close | 4880 | 0.10 | 97.750 | 0.000 | 0.000 | 22.51 | 18969.36 |
| 9761 | 2013.04.16 00:05 | sell | 4881 | 0.10 | 96.751 | 0.000 | 0.000 | ||
| 9762 | 2013.04.16 01:05 | sell | 4882 | 0.10 | 97.051 | 0.000 | 0.000 | ||
| 9763 | 2013.04.16 01:10 | sell | 4883 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 9764 | 2013.04.16 02:00 | close | 4881 | 0.10 | 96.805 | 0.000 | 0.000 | -5.58 | 18963.78 |
| 9765 | 2013.04.16 02:00 | close | 4883 | 0.10 | 96.805 | 0.000 | 0.000 | 28.82 | 18992.60 |
| 9766 | 2013.04.16 02:00 | close | 4882 | 0.10 | 96.804 | 0.000 | 0.000 | 25.52 | 19018.12 |
| 9767 | 2013.04.16 07:15 | buy | 4884 | 0.10 | 97.407 | 0.000 | 0.000 | ||
| 9768 | 2013.04.16 08:15 | close | 4884 | 0.10 | 97.467 | 0.000 | 0.000 | 6.16 | 19024.28 |
| 9769 | 2013.04.17 09:50 | buy | 4885 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 9770 | 2013.04.17 09:55 | buy | 4886 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 9771 | 2013.04.17 10:35 | close | 4885 | 0.10 | 98.264 | 0.000 | 0.000 | 19.95 | 19044.23 |
| 9772 | 2013.04.17 10:35 | close | 4886 | 0.10 | 98.262 | 0.000 | 0.000 | 17.81 | 19062.04 |
| 9773 | 2013.04.17 14:15 | sell | 4887 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 9774 | 2013.04.17 15:40 | close | 4887 | 0.10 | 97.888 | 0.000 | 0.000 | 6.95 | 19068.99 |
| 9775 | 2013.04.18 07:10 | buy | 4888 | 0.10 | 98.044 | 0.000 | 0.000 | ||
| 9776 | 2013.04.18 07:25 | buy | 4889 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 9777 | 2013.04.18 08:05 | close | 4888 | 0.10 | 98.050 | 0.000 | 0.000 | 0.61 | 19069.60 |
| 9778 | 2013.04.18 08:05 | close | 4889 | 0.10 | 98.049 | 0.000 | 0.000 | 2.96 | 19072.56 |
| 9779 | 2013.04.19 14:30 | buy | 4890 | 0.10 | 99.173 | 0.000 | 0.000 | ||
| 9780 | 2013.04.19 14:40 | buy | 4891 | 0.10 | 99.095 | 0.000 | 0.000 | ||
| 9781 | 2013.04.19 16:10 | close | 4890 | 0.10 | 99.215 | 0.000 | 0.000 | 4.23 | 19076.79 |
| 9782 | 2013.04.19 16:10 | close | 4891 | 0.10 | 99.213 | 0.000 | 0.000 | 11.89 | 19088.68 |
| 9783 | 2013.04.19 18:25 | buy | 4892 | 0.10 | 99.120 | 0.000 | 0.000 | ||
| 9784 | 2013.04.19 20:00 | close | 4892 | 0.10 | 99.197 | 0.000 | 0.000 | 7.76 | 19096.44 |
| 9785 | 2013.04.22 02:15 | buy | 4893 | 0.10 | 99.734 | 0.000 | 0.000 | ||
| 9786 | 2013.04.22 02:35 | close | 4893 | 0.10 | 99.830 | 0.000 | 0.000 | 9.62 | 19106.06 |
| 9787 | 2013.04.22 06:55 | buy | 4894 | 0.10 | 99.785 | 0.000 | 0.000 | ||
| 9788 | 2013.04.22 07:00 | buy | 4895 | 0.10 | 99.769 | 0.000 | 0.000 | ||
| 9789 | 2013.04.22 07:10 | buy | 4896 | 0.10 | 99.716 | 0.000 | 0.000 | ||
| 9790 | 2013.04.22 08:00 | close | 4894 | 0.10 | 99.756 | 0.000 | 0.000 | -2.91 | 19103.15 |
| 9791 | 2013.04.22 08:00 | close | 4896 | 0.10 | 99.756 | 0.000 | 0.000 | 4.01 | 19107.16 |
| 9792 | 2013.04.22 08:00 | close | 4895 | 0.10 | 99.757 | 0.000 | 0.000 | -1.20 | 19105.96 |
| 9793 | 2013.04.22 23:40 | sell | 4897 | 0.10 | 99.331 | 0.000 | 0.000 | ||
| 9794 | 2013.04.22 23:45 | sell | 4898 | 0.10 | 99.355 | 0.000 | 0.000 | ||
| 9795 | 2013.04.22 23:50 | sell | 4899 | 0.10 | 99.357 | 0.000 | 0.000 | ||
| 9796 | 2013.04.23 00:25 | close | 4897 | 0.10 | 99.296 | 0.000 | 0.000 | 2.70 | 19108.65 |
| 9797 | 2013.04.23 00:25 | close | 4899 | 0.10 | 99.296 | 0.000 | 0.000 | 5.32 | 19113.97 |
| 9798 | 2013.04.23 00:25 | close | 4898 | 0.10 | 99.293 | 0.000 | 0.000 | 5.42 | 19119.39 |
| 9799 | 2013.04.23 13:55 | sell | 4900 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 9800 | 2013.04.23 14:00 | sell | 4901 | 0.10 | 98.898 | 0.000 | 0.000 | ||
| 9801 | 2013.04.23 16:40 | close | 4900 | 0.10 | 99.301 | 0.000 | 0.000 | -48.44 | 19070.95 |
| 9802 | 2013.04.23 16:40 | close | 4901 | 0.10 | 99.300 | 0.000 | 0.000 | -40.48 | 19030.47 |
| 9803 | 2013.04.24 03:00 | buy | 4902 | 0.10 | 99.578 | 0.000 | 0.000 | ||
| 9804 | 2013.04.24 03:05 | buy | 4903 | 0.10 | 99.543 | 0.000 | 0.000 | ||
| 9805 | 2013.04.24 05:30 | close | 4902 | 0.10 | 99.419 | 0.000 | 0.000 | -15.99 | 19014.48 |
| 9806 | 2013.04.24 05:30 | close | 4903 | 0.10 | 99.416 | 0.000 | 0.000 | -12.77 | 19001.71 |
| 9807 | 2013.04.24 13:20 | buy | 4904 | 0.10 | 99.513 | 0.000 | 0.000 | ||
| 9808 | 2013.04.24 13:25 | buy | 4905 | 0.10 | 99.499 | 0.000 | 0.000 | ||
| 9809 | 2013.04.24 16:50 | close | 4904 | 0.10 | 99.412 | 0.000 | 0.000 | -10.16 | 18991.55 |
| 9810 | 2013.04.24 16:50 | close | 4905 | 0.10 | 99.413 | 0.000 | 0.000 | -8.65 | 18982.90 |
| 9811 | 2013.04.26 05:45 | sell | 4906 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 9812 | 2013.04.26 05:50 | sell | 4907 | 0.10 | 99.120 | 0.000 | 0.000 | ||
| 9813 | 2013.04.26 05:55 | sell | 4908 | 0.10 | 99.128 | 0.000 | 0.000 | ||
| 9814 | 2013.04.26 06:40 | close | 4906 | 0.10 | 98.716 | 0.000 | 0.000 | 36.87 | 19019.77 |
| 9815 | 2013.04.26 06:40 | close | 4908 | 0.10 | 98.716 | 0.000 | 0.000 | 41.74 | 19061.51 |
| 9816 | 2013.04.26 06:40 | close | 4907 | 0.10 | 98.715 | 0.000 | 0.000 | 41.03 | 19102.54 |
| 9817 | 2013.04.26 19:45 | sell | 4909 | 0.10 | 98.142 | 0.000 | 0.000 | ||
| 9818 | 2013.04.26 20:35 | sell | 4910 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 9819 | 2013.04.26 20:40 | sell | 4911 | 0.10 | 98.246 | 0.000 | 0.000 | ||
| 9820 | 2013.04.26 21:45 | close | 4909 | 0.10 | 98.190 | 0.000 | 0.000 | -4.89 | 19097.65 |
| 9821 | 2013.04.26 21:45 | close | 4911 | 0.10 | 98.190 | 0.000 | 0.000 | 5.70 | 19103.35 |
| 9822 | 2013.04.26 21:45 | close | 4910 | 0.10 | 98.188 | 0.000 | 0.000 | 3.97 | 19107.32 |
| 9823 | 2013.04.29 06:45 | sell | 4912 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 9824 | 2013.04.29 06:50 | sell | 4913 | 0.10 | 97.657 | 0.000 | 0.000 | ||
| 9825 | 2013.04.29 07:55 | close | 4912 | 0.10 | 97.596 | 0.000 | 0.000 | 5.43 | 19112.75 |
| 9826 | 2013.04.29 07:55 | close | 4913 | 0.10 | 97.598 | 0.000 | 0.000 | 6.05 | 19118.80 |
| 9827 | 2013.04.29 19:00 | buy | 4914 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 9828 | 2013.04.29 20:35 | close | 4914 | 0.10 | 98.045 | 0.000 | 0.000 | -0.20 | 19118.60 |
| 9829 | 2013.04.29 23:30 | sell | 4915 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 9830 | 2013.04.30 02:50 | close | 4915 | 0.10 | 97.863 | 0.000 | 0.000 | 0.41 | 19119.00 |
| 9831 | 2013.04.30 09:10 | sell | 4916 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 9832 | 2013.04.30 09:15 | sell | 4917 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 9833 | 2013.04.30 09:35 | close | 4916 | 0.10 | 97.773 | 0.000 | 0.000 | 6.85 | 19125.85 |
| 9834 | 2013.04.30 09:35 | close | 4917 | 0.10 | 97.778 | 0.000 | 0.000 | 6.34 | 19132.19 |
| 9835 | 2013.04.30 12:55 | sell | 4918 | 0.10 | 97.539 | 0.000 | 0.000 | ||
| 9836 | 2013.04.30 13:00 | sell | 4919 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 9837 | 2013.04.30 13:40 | close | 4918 | 0.10 | 97.443 | 0.000 | 0.000 | 9.85 | 19142.04 |
| 9838 | 2013.04.30 13:40 | close | 4919 | 0.10 | 97.442 | 0.000 | 0.000 | 13.96 | 19156.00 |
| 9839 | 2013.04.30 14:50 | sell | 4920 | 0.10 | 97.667 | 0.000 | 0.000 | ||
| 9840 | 2013.04.30 14:55 | sell | 4921 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 9841 | 2013.04.30 15:00 | sell | 4922 | 0.10 | 97.733 | 0.000 | 0.000 | ||
| 9842 | 2013.04.30 15:45 | close | 4920 | 0.10 | 97.615 | 0.000 | 0.000 | 5.33 | 19161.33 |
| 9843 | 2013.04.30 15:45 | close | 4922 | 0.10 | 97.615 | 0.000 | 0.000 | 12.09 | 19173.42 |
| 9844 | 2013.04.30 15:45 | close | 4921 | 0.10 | 97.622 | 0.000 | 0.000 | 5.94 | 19179.36 |
| 9845 | 2013.04.30 17:55 | sell | 4923 | 0.10 | 97.582 | 0.000 | 0.000 | ||
| 9846 | 2013.04.30 18:30 | close | 4923 | 0.10 | 97.508 | 0.000 | 0.000 | 7.59 | 19186.95 |
| 9847 | 2013.05.01 17:05 | sell | 4924 | 0.10 | 97.348 | 0.000 | 0.000 | ||
| 9848 | 2013.05.01 17:50 | close | 4924 | 0.10 | 97.258 | 0.000 | 0.000 | 9.25 | 19196.20 |
| 9849 | 2013.05.02 18:05 | buy | 4925 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 9850 | 2013.05.02 18:10 | buy | 4926 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 9851 | 2013.05.02 18:40 | close | 4925 | 0.10 | 98.023 | 0.000 | 0.000 | 7.24 | 19203.44 |
| 9852 | 2013.05.02 18:40 | close | 4926 | 0.10 | 98.029 | 0.000 | 0.000 | 8.16 | 19211.60 |
| 9853 | 2013.05.02 21:10 | buy | 4927 | 0.10 | 97.895 | 0.000 | 0.000 | ||
| 9854 | 2013.05.02 21:55 | close | 4927 | 0.10 | 97.994 | 0.000 | 0.000 | 10.10 | 19221.70 |
| 9855 | 2013.05.03 11:15 | buy | 4928 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 9856 | 2013.05.03 13:20 | close | 4928 | 0.10 | 98.138 | 0.000 | 0.000 | 4.48 | 19226.18 |
| 9857 | 2013.05.06 12:35 | buy | 4929 | 0.10 | 99.212 | 0.000 | 0.000 | ||
| 9858 | 2013.05.06 13:25 | close | 4929 | 0.10 | 99.258 | 0.000 | 0.000 | 4.63 | 19230.81 |
| 9859 | 2013.05.07 05:55 | sell | 4930 | 0.10 | 99.061 | 0.000 | 0.000 | ||
| 9860 | 2013.05.07 07:20 | sell | 4931 | 0.10 | 99.161 | 0.000 | 0.000 | ||
| 9861 | 2013.05.07 07:25 | sell | 4932 | 0.10 | 99.172 | 0.000 | 0.000 | ||
| 9862 | 2013.05.07 08:00 | close | 4930 | 0.10 | 99.036 | 0.000 | 0.000 | 2.52 | 19233.33 |
| 9863 | 2013.05.07 08:00 | close | 4932 | 0.10 | 99.036 | 0.000 | 0.000 | 13.73 | 19247.06 |
| 9864 | 2013.05.07 08:00 | close | 4931 | 0.10 | 99.039 | 0.000 | 0.000 | 12.32 | 19259.38 |
| 9865 | 2013.05.08 02:35 | sell | 4933 | 0.10 | 98.936 | 0.000 | 0.000 | ||
| 9866 | 2013.05.08 04:55 | close | 4933 | 0.10 | 99.053 | 0.000 | 0.000 | -11.81 | 19247.57 |
| 9867 | 2013.05.08 11:45 | sell | 4934 | 0.10 | 98.935 | 0.000 | 0.000 | ||
| 9868 | 2013.05.08 11:50 | sell | 4935 | 0.10 | 98.954 | 0.000 | 0.000 | ||
| 9869 | 2013.05.08 14:00 | close | 4934 | 0.10 | 98.966 | 0.000 | 0.000 | -3.13 | 19244.44 |
| 9870 | 2013.05.08 14:00 | close | 4935 | 0.10 | 98.967 | 0.000 | 0.000 | -1.31 | 19243.13 |
| 9871 | 2013.05.08 23:30 | buy | 4936 | 0.10 | 98.931 | 0.000 | 0.000 | ||
| 9872 | 2013.05.08 23:35 | buy | 4937 | 0.10 | 98.926 | 0.000 | 0.000 | ||
| 9873 | 2013.05.08 23:40 | buy | 4938 | 0.10 | 98.929 | 0.000 | 0.000 | ||
| 9874 | 2013.05.09 00:05 | close | 4936 | 0.10 | 98.957 | 0.000 | 0.000 | 3.61 | 19246.75 |
| 9875 | 2013.05.09 00:05 | close | 4938 | 0.10 | 98.957 | 0.000 | 0.000 | 3.81 | 19250.56 |
| 9876 | 2013.05.09 00:05 | close | 4937 | 0.10 | 98.954 | 0.000 | 0.000 | 3.81 | 19254.37 |
| 9877 | 2013.05.09 13:30 | sell | 4939 | 0.10 | 98.793 | 0.000 | 0.000 | ||
| 9878 | 2013.05.09 14:05 | close | 4939 | 0.10 | 98.741 | 0.000 | 0.000 | 5.27 | 19259.64 |
| 9879 | 2013.05.10 01:25 | buy | 4940 | 0.10 | 100.563 | 0.000 | 0.000 | ||
| 9880 | 2013.05.10 01:55 | close | 4940 | 0.10 | 100.706 | 0.000 | 0.000 | 14.20 | 19273.84 |
| 9881 | 2013.05.10 11:50 | buy | 4941 | 0.10 | 101.206 | 0.000 | 0.000 | ||
| 9882 | 2013.05.10 12:30 | close | 4941 | 0.10 | 101.379 | 0.000 | 0.000 | 17.06 | 19290.90 |
| 9883 | 2013.05.10 18:10 | buy | 4942 | 0.10 | 101.527 | 0.000 | 0.000 | ||
| 9884 | 2013.05.10 21:30 | close | 4942 | 0.10 | 101.592 | 0.000 | 0.000 | 6.40 | 19297.30 |
| 9885 | 2013.05.13 02:20 | buy | 4943 | 0.10 | 101.827 | 0.000 | 0.000 | ||
| 9886 | 2013.05.13 03:40 | close | 4943 | 0.10 | 101.942 | 0.000 | 0.000 | 11.28 | 19308.58 |
| 9887 | 2013.05.13 07:05 | buy | 4944 | 0.10 | 101.744 | 0.000 | 0.000 | ||
| 9888 | 2013.05.13 07:10 | buy | 4945 | 0.10 | 101.686 | 0.000 | 0.000 | ||
| 9889 | 2013.05.13 08:20 | close | 4944 | 0.10 | 101.724 | 0.000 | 0.000 | -1.97 | 19306.61 |
| 9890 | 2013.05.13 08:20 | close | 4945 | 0.10 | 101.722 | 0.000 | 0.000 | 3.54 | 19310.15 |
| 9891 | 2013.05.13 21:20 | buy | 4946 | 0.10 | 101.855 | 0.000 | 0.000 | ||
| 9892 | 2013.05.13 21:25 | buy | 4947 | 0.10 | 101.864 | 0.000 | 0.000 | ||
| 9893 | 2013.05.13 21:30 | buy | 4948 | 0.10 | 101.856 | 0.000 | 0.000 | ||
| 9894 | 2013.05.14 00:10 | close | 4946 | 0.10 | 101.779 | 0.000 | 0.000 | -7.14 | 19303.01 |
| 9895 | 2013.05.14 00:10 | close | 4948 | 0.10 | 101.779 | 0.000 | 0.000 | -7.24 | 19295.76 |
| 9896 | 2013.05.14 00:10 | close | 4947 | 0.10 | 101.778 | 0.000 | 0.000 | -8.12 | 19287.64 |
| 9897 | 2013.05.14 05:10 | sell | 4949 | 0.10 | 101.639 | 0.000 | 0.000 | ||
| 9898 | 2013.05.14 05:15 | sell | 4950 | 0.10 | 101.686 | 0.000 | 0.000 | ||
| 9899 | 2013.05.14 06:05 | close | 4949 | 0.10 | 101.576 | 0.000 | 0.000 | 6.20 | 19293.84 |
32