USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78292プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9900 | 2013.05.14 06:05 | close | 4950 | 0.10 | 101.577 | 0.000 | 0.000 | 10.73 | 19304.57 |
| 9901 | 2013.05.14 20:00 | buy | 4951 | 0.10 | 102.233 | 0.000 | 0.000 | ||
| 9902 | 2013.05.14 21:20 | close | 4951 | 0.10 | 102.271 | 0.000 | 0.000 | 3.72 | 19308.29 |
| 9903 | 2013.05.15 00:05 | buy | 4952 | 0.10 | 102.232 | 0.000 | 0.000 | ||
| 9904 | 2013.05.15 00:10 | buy | 4953 | 0.10 | 102.210 | 0.000 | 0.000 | ||
| 9905 | 2013.05.15 00:55 | close | 4952 | 0.10 | 102.282 | 0.000 | 0.000 | 4.89 | 19313.18 |
| 9906 | 2013.05.15 00:55 | close | 4953 | 0.10 | 102.278 | 0.000 | 0.000 | 6.65 | 19319.83 |
| 9907 | 2013.05.15 10:05 | buy | 4954 | 0.10 | 102.345 | 0.000 | 0.000 | ||
| 9908 | 2013.05.15 10:35 | close | 4954 | 0.10 | 102.453 | 0.000 | 0.000 | 10.54 | 19330.37 |
| 9909 | 2013.05.15 14:35 | buy | 4955 | 0.10 | 102.402 | 0.000 | 0.000 | ||
| 9910 | 2013.05.15 16:35 | close | 4955 | 0.10 | 102.252 | 0.000 | 0.000 | -14.67 | 19315.70 |
| 9911 | 2013.05.16 01:15 | sell | 4956 | 0.10 | 102.272 | 0.000 | 0.000 | ||
| 9912 | 2013.05.16 01:30 | close | 4956 | 0.10 | 102.203 | 0.000 | 0.000 | 6.75 | 19322.45 |
| 9913 | 2013.05.16 05:15 | sell | 4957 | 0.10 | 102.225 | 0.000 | 0.000 | ||
| 9914 | 2013.05.16 06:35 | close | 4957 | 0.10 | 102.179 | 0.000 | 0.000 | 4.50 | 19326.95 |
| 9915 | 2013.05.16 17:40 | sell | 4958 | 0.10 | 102.276 | 0.000 | 0.000 | ||
| 9916 | 2013.05.16 18:50 | close | 4958 | 0.10 | 102.214 | 0.000 | 0.000 | 6.07 | 19333.02 |
| 9917 | 2013.05.17 11:40 | buy | 4959 | 0.10 | 102.418 | 0.000 | 0.000 | ||
| 9918 | 2013.05.17 12:00 | buy | 4960 | 0.10 | 102.391 | 0.000 | 0.000 | ||
| 9919 | 2013.05.17 12:50 | close | 4959 | 0.10 | 102.397 | 0.000 | 0.000 | -2.05 | 19330.97 |
| 9920 | 2013.05.17 12:50 | close | 4960 | 0.10 | 102.393 | 0.000 | 0.000 | 0.20 | 19331.17 |
| 9921 | 2013.05.21 05:20 | buy | 4961 | 0.10 | 102.476 | 0.000 | 0.000 | ||
| 9922 | 2013.05.21 05:25 | buy | 4962 | 0.10 | 102.462 | 0.000 | 0.000 | ||
| 9923 | 2013.05.21 06:00 | close | 4961 | 0.10 | 102.523 | 0.000 | 0.000 | 4.58 | 19335.75 |
| 9924 | 2013.05.21 06:00 | close | 4962 | 0.10 | 102.519 | 0.000 | 0.000 | 5.56 | 19341.31 |
| 9925 | 2013.05.22 15:20 | buy | 4963 | 0.10 | 102.939 | 0.000 | 0.000 | ||
| 9926 | 2013.05.22 15:35 | close | 4963 | 0.10 | 103.012 | 0.000 | 0.000 | 7.09 | 19348.40 |
| 9927 | 2013.05.22 19:45 | buy | 4964 | 0.10 | 103.420 | 0.000 | 0.000 | ||
| 9928 | 2013.05.22 19:50 | buy | 4965 | 0.10 | 103.336 | 0.000 | 0.000 | ||
| 9929 | 2013.05.22 19:55 | buy | 4966 | 0.10 | 103.330 | 0.000 | 0.000 | ||
| 9930 | 2013.05.22 22:25 | close | 4964 | 0.10 | 102.970 | 0.000 | 0.000 | -43.70 | 19304.70 |
| 9931 | 2013.05.22 22:25 | close | 4966 | 0.10 | 102.970 | 0.000 | 0.000 | -34.96 | 19269.74 |
| 9932 | 2013.05.22 22:25 | close | 4965 | 0.10 | 102.976 | 0.000 | 0.000 | -34.96 | 19234.78 |
| 9933 | 2013.05.23 22:55 | sell | 4967 | 0.10 | 101.909 | 0.000 | 0.000 | ||
| 9934 | 2013.05.24 00:20 | close | 4967 | 0.10 | 101.907 | 0.000 | 0.000 | -0.62 | 19234.16 |
| 9935 | 2013.05.24 07:50 | sell | 4968 | 0.10 | 101.826 | 0.000 | 0.000 | ||
| 9936 | 2013.05.24 09:30 | close | 4968 | 0.10 | 101.666 | 0.000 | 0.000 | 15.74 | 19249.90 |
| 9937 | 2013.05.27 09:10 | sell | 4969 | 0.10 | 101.041 | 0.000 | 0.000 | ||
| 9938 | 2013.05.27 09:15 | sell | 4970 | 0.10 | 101.054 | 0.000 | 0.000 | ||
| 9939 | 2013.05.27 09:50 | close | 4969 | 0.10 | 100.978 | 0.000 | 0.000 | 6.24 | 19256.14 |
| 9940 | 2013.05.27 09:50 | close | 4970 | 0.10 | 100.977 | 0.000 | 0.000 | 7.63 | 19263.77 |
| 9941 | 2013.05.27 22:00 | buy | 4971 | 0.10 | 101.065 | 0.000 | 0.000 | ||
| 9942 | 2013.05.27 23:10 | close | 4971 | 0.10 | 101.040 | 0.000 | 0.000 | -2.47 | 19261.30 |
| 9943 | 2013.05.28 11:15 | buy | 4972 | 0.10 | 102.024 | 0.000 | 0.000 | ||
| 9944 | 2013.05.28 11:55 | close | 4972 | 0.10 | 102.110 | 0.000 | 0.000 | 8.42 | 19269.72 |
| 9945 | 2013.05.28 23:30 | buy | 4973 | 0.10 | 102.230 | 0.000 | 0.000 | ||
| 9946 | 2013.05.28 23:35 | buy | 4974 | 0.10 | 102.231 | 0.000 | 0.000 | ||
| 9947 | 2013.05.29 00:10 | close | 4973 | 0.10 | 102.300 | 0.000 | 0.000 | 7.17 | 19276.89 |
| 9948 | 2013.05.29 00:10 | close | 4974 | 0.10 | 102.297 | 0.000 | 0.000 | 6.78 | 19283.66 |
| 9949 | 2013.05.29 11:25 | sell | 4975 | 0.10 | 101.790 | 0.000 | 0.000 | ||
| 9950 | 2013.05.29 12:15 | close | 4975 | 0.10 | 101.683 | 0.000 | 0.000 | 10.52 | 19294.18 |
| 9951 | 2013.05.30 11:30 | sell | 4976 | 0.10 | 100.781 | 0.000 | 0.000 | ||
| 9952 | 2013.05.30 11:35 | sell | 4977 | 0.10 | 100.782 | 0.000 | 0.000 | ||
| 9953 | 2013.05.30 12:10 | sell | 4978 | 0.10 | 100.880 | 0.000 | 0.000 | ||
| 9954 | 2013.05.30 14:35 | close | 4976 | 0.10 | 101.576 | 0.000 | 0.000 | -78.27 | 19215.91 |
| 9955 | 2013.05.30 14:35 | close | 4978 | 0.10 | 101.576 | 0.000 | 0.000 | -68.52 | 19147.39 |
| 9956 | 2013.05.30 14:35 | close | 4977 | 0.10 | 101.578 | 0.000 | 0.000 | -78.36 | 19069.03 |
| 9957 | 2013.05.31 15:35 | sell | 4979 | 0.10 | 100.668 | 0.000 | 0.000 | ||
| 9958 | 2013.05.31 15:40 | sell | 4980 | 0.10 | 100.709 | 0.000 | 0.000 | ||
| 9959 | 2013.05.31 16:40 | close | 4979 | 0.10 | 100.789 | 0.000 | 0.000 | -12.01 | 19057.02 |
| 9960 | 2013.05.31 16:40 | close | 4980 | 0.10 | 100.786 | 0.000 | 0.000 | -7.64 | 19049.38 |
| 9961 | 2013.05.31 18:05 | buy | 4981 | 0.10 | 100.826 | 0.000 | 0.000 | ||
| 9962 | 2013.05.31 18:45 | close | 4981 | 0.10 | 100.968 | 0.000 | 0.000 | 14.06 | 19063.44 |
| 9963 | 2013.06.03 21:00 | sell | 4982 | 0.10 | 99.428 | 0.000 | 0.000 | ||
| 9964 | 2013.06.03 21:15 | sell | 4983 | 0.10 | 99.441 | 0.000 | 0.000 | ||
| 9965 | 2013.06.03 23:15 | close | 4982 | 0.10 | 99.480 | 0.000 | 0.000 | -5.23 | 19058.21 |
| 9966 | 2013.06.03 23:15 | close | 4983 | 0.10 | 99.478 | 0.000 | 0.000 | -3.72 | 19054.49 |
| 9967 | 2013.06.05 19:25 | sell | 4984 | 0.10 | 99.283 | 0.000 | 0.000 | ||
| 9968 | 2013.06.05 19:30 | sell | 4985 | 0.10 | 99.341 | 0.000 | 0.000 | ||
| 9969 | 2013.06.05 20:15 | close | 4984 | 0.10 | 99.204 | 0.000 | 0.000 | 7.96 | 19062.45 |
| 9970 | 2013.06.05 20:15 | close | 4985 | 0.10 | 99.202 | 0.000 | 0.000 | 14.01 | 19076.46 |
| 9971 | 2013.06.05 23:50 | sell | 4986 | 0.10 | 99.179 | 0.000 | 0.000 | ||
| 9972 | 2013.06.06 00:05 | close | 4986 | 0.10 | 99.065 | 0.000 | 0.000 | 9.04 | 19085.50 |
| 9973 | 2013.06.07 00:45 | sell | 4987 | 0.10 | 97.332 | 0.000 | 0.000 | ||
| 9974 | 2013.06.07 00:50 | sell | 4988 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 9975 | 2013.06.07 01:50 | close | 4987 | 0.10 | 97.313 | 0.000 | 0.000 | 1.95 | 19087.45 |
| 9976 | 2013.06.07 01:50 | close | 4988 | 0.10 | 97.314 | 0.000 | 0.000 | 11.51 | 19098.96 |
| 9977 | 2013.06.07 08:40 | sell | 4989 | 0.10 | 96.935 | 0.000 | 0.000 | ||
| 9978 | 2013.06.07 08:45 | sell | 4990 | 0.10 | 97.069 | 0.000 | 0.000 | ||
| 9979 | 2013.06.07 09:30 | close | 4989 | 0.10 | 96.438 | 0.000 | 0.000 | 51.54 | 19150.50 |
| 9980 | 2013.06.07 09:30 | close | 4990 | 0.10 | 96.436 | 0.000 | 0.000 | 65.64 | 19216.14 |
| 9981 | 2013.06.10 15:40 | buy | 4991 | 0.10 | 98.606 | 0.000 | 0.000 | ||
| 9982 | 2013.06.10 15:45 | buy | 4992 | 0.10 | 98.532 | 0.000 | 0.000 | ||
| 9983 | 2013.06.10 16:00 | close | 4991 | 0.10 | 98.790 | 0.000 | 0.000 | 18.63 | 19234.77 |
| 9984 | 2013.06.10 16:00 | close | 4992 | 0.10 | 98.791 | 0.000 | 0.000 | 26.22 | 19260.99 |
| 9985 | 2013.06.10 18:30 | buy | 4993 | 0.10 | 98.789 | 0.000 | 0.000 | ||
| 9986 | 2013.06.10 19:15 | close | 4993 | 0.10 | 99.018 | 0.000 | 0.000 | 23.13 | 19284.12 |
| 9987 | 2013.06.11 18:35 | sell | 4994 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 9988 | 2013.06.11 20:20 | close | 4994 | 0.10 | 96.746 | 0.000 | 0.000 | 32.97 | 19317.09 |
| 9989 | 2013.06.12 00:45 | sell | 4995 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 9990 | 2013.06.12 00:50 | sell | 4996 | 0.10 | 96.143 | 0.000 | 0.000 | ||
| 9991 | 2013.06.12 01:00 | close | 4995 | 0.10 | 96.043 | 0.000 | 0.000 | 10.00 | 19327.09 |
| 9992 | 2013.06.12 01:00 | close | 4996 | 0.10 | 96.044 | 0.000 | 0.000 | 10.31 | 19337.40 |
| 9993 | 2013.06.13 12:05 | sell | 4997 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 9994 | 2013.06.13 12:50 | close | 4997 | 0.10 | 94.211 | 0.000 | 0.000 | 17.83 | 19355.23 |
| 9995 | 2013.06.14 02:20 | buy | 4998 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 9996 | 2013.06.14 02:45 | buy | 4999 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 9997 | 2013.06.14 02:50 | buy | 5000 | 0.10 | 94.967 | 0.000 | 0.000 | ||
| 9998 | 2013.06.14 04:00 | close | 4998 | 0.10 | 94.853 | 0.000 | 0.000 | -30.05 | 19325.18 |
| 9999 | 2013.06.14 04:00 | close | 5000 | 0.10 | 94.853 | 0.000 | 0.000 | -12.02 | 19313.16 |
| 10000 | 2013.06.14 04:00 | close | 4999 | 0.10 | 94.854 | 0.000 | 0.000 | -24.25 | 19288.91 |
| 10001 | 2013.06.17 02:25 | sell | 5001 | 0.10 | 94.548 | 0.000 | 0.000 | ||
| 10002 | 2013.06.17 03:50 | close | 5001 | 0.10 | 94.623 | 0.000 | 0.000 | -7.93 | 19280.98 |
| 10003 | 2013.06.18 00:15 | sell | 5002 | 0.10 | 94.696 | 0.000 | 0.000 | ||
| 10004 | 2013.06.18 01:05 | close | 5002 | 0.10 | 94.641 | 0.000 | 0.000 | 5.81 | 19286.79 |
| 10005 | 2013.06.18 17:55 | buy | 5003 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 10006 | 2013.06.18 18:00 | buy | 5004 | 0.10 | 95.209 | 0.000 | 0.000 | ||
| 10007 | 2013.06.18 19:00 | close | 5003 | 0.10 | 95.325 | 0.000 | 0.000 | 13.95 | 19300.74 |
| 10008 | 2013.06.18 19:00 | close | 5004 | 0.10 | 95.322 | 0.000 | 0.000 | 11.85 | 19312.59 |
| 10009 | 2013.06.19 04:25 | buy | 5005 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 10010 | 2013.06.19 06:15 | close | 5005 | 0.10 | 95.288 | 0.000 | 0.000 | -12.17 | 19300.42 |
| 10011 | 2013.06.19 13:00 | sell | 5006 | 0.10 | 95.191 | 0.000 | 0.000 | ||
| 10012 | 2013.06.19 13:35 | close | 5006 | 0.10 | 95.068 | 0.000 | 0.000 | 12.94 | 19313.36 |
| 10013 | 2013.06.20 02:25 | buy | 5007 | 0.10 | 96.238 | 0.000 | 0.000 | ||
| 10014 | 2013.06.20 02:30 | buy | 5008 | 0.10 | 96.232 | 0.000 | 0.000 | ||
| 10015 | 2013.06.20 02:55 | close | 5007 | 0.10 | 96.423 | 0.000 | 0.000 | 19.19 | 19332.55 |
| 10016 | 2013.06.20 02:55 | close | 5008 | 0.10 | 96.422 | 0.000 | 0.000 | 19.71 | 19352.26 |
| 10017 | 2013.06.20 12:40 | buy | 5009 | 0.10 | 97.692 | 0.000 | 0.000 | ||
| 10018 | 2013.06.20 13:30 | close | 5009 | 0.10 | 97.972 | 0.000 | 0.000 | 28.58 | 19380.84 |
| 10019 | 2013.06.20 20:30 | buy | 5010 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 10020 | 2013.06.21 00:05 | close | 5010 | 0.10 | 97.371 | 0.000 | 0.000 | -29.76 | 19351.08 |
| 10021 | 2013.06.21 05:05 | sell | 5011 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 10022 | 2013.06.21 05:35 | sell | 5012 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 10023 | 2013.06.21 08:45 | close | 5011 | 0.10 | 97.699 | 0.000 | 0.000 | -49.95 | 19301.13 |
| 10024 | 2013.06.21 08:45 | close | 5012 | 0.10 | 97.697 | 0.000 | 0.000 | -38.28 | 19262.85 |
| 10025 | 2013.06.24 22:55 | sell | 5013 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 10026 | 2013.06.24 23:00 | sell | 5014 | 0.10 | 97.728 | 0.000 | 0.000 | ||
| 10027 | 2013.06.24 23:50 | close | 5013 | 0.10 | 97.671 | 0.000 | 0.000 | 5.94 | 19268.79 |
| 10028 | 2013.06.24 23:50 | close | 5014 | 0.10 | 97.666 | 0.000 | 0.000 | 6.35 | 19275.14 |
| 10029 | 2013.06.25 02:10 | sell | 5015 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 10030 | 2013.06.25 02:15 | sell | 5016 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 10031 | 2013.06.25 02:20 | sell | 5017 | 0.10 | 97.732 | 0.000 | 0.000 | ||
| 10032 | 2013.06.25 04:10 | close | 5015 | 0.10 | 97.828 | 0.000 | 0.000 | -14.11 | 19261.03 |
| 10033 | 2013.06.25 04:10 | close | 5017 | 0.10 | 97.828 | 0.000 | 0.000 | -9.81 | 19251.22 |
| 10034 | 2013.06.25 04:10 | close | 5016 | 0.10 | 97.829 | 0.000 | 0.000 | -10.12 | 19241.10 |
| 10035 | 2013.06.25 12:30 | sell | 5018 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 10036 | 2013.06.25 12:35 | sell | 5019 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 10037 | 2013.06.25 12:40 | sell | 5020 | 0.10 | 97.438 | 0.000 | 0.000 | ||
| 10038 | 2013.06.25 14:05 | close | 5018 | 0.10 | 97.268 | 0.000 | 0.000 | 16.35 | 19257.45 |
| 10039 | 2013.06.25 14:05 | close | 5020 | 0.10 | 97.268 | 0.000 | 0.000 | 17.48 | 19274.93 |
| 10040 | 2013.06.25 14:05 | close | 5019 | 0.10 | 97.267 | 0.000 | 0.000 | 17.79 | 19292.72 |
| 10041 | 2013.06.26 12:55 | sell | 5021 | 0.10 | 97.675 | 0.000 | 0.000 | ||
| 10042 | 2013.06.26 14:15 | close | 5021 | 0.10 | 97.765 | 0.000 | 0.000 | -9.21 | 19283.51 |
| 10043 | 2013.06.26 18:50 | sell | 5022 | 0.10 | 97.588 | 0.000 | 0.000 | ||
| 10044 | 2013.06.26 22:45 | close | 5022 | 0.10 | 97.745 | 0.000 | 0.000 | -16.06 | 19267.45 |
| 10045 | 2013.06.27 19:30 | buy | 5023 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 10046 | 2013.06.27 20:10 | close | 5023 | 0.10 | 98.273 | 0.000 | 0.000 | 7.22 | 19274.67 |
| 10047 | 2013.06.27 22:45 | buy | 5024 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 10048 | 2013.06.27 23:10 | close | 5024 | 0.10 | 98.325 | 0.000 | 0.000 | 6.10 | 19280.77 |
| 10049 | 2013.06.28 09:25 | buy | 5025 | 0.10 | 98.688 | 0.000 | 0.000 | ||
| 10050 | 2013.06.28 09:30 | buy | 5026 | 0.10 | 98.686 | 0.000 | 0.000 | ||
| 10051 | 2013.06.28 09:50 | close | 5025 | 0.10 | 98.829 | 0.000 | 0.000 | 14.27 | 19295.04 |
| 10052 | 2013.06.28 09:50 | close | 5026 | 0.10 | 98.827 | 0.000 | 0.000 | 14.27 | 19309.31 |
| 10053 | 2013.06.28 22:00 | buy | 5027 | 0.10 | 99.173 | 0.000 | 0.000 | ||
| 10054 | 2013.06.28 22:30 | close | 5027 | 0.10 | 99.275 | 0.000 | 0.000 | 10.27 | 19319.58 |
| 10055 | 2013.07.01 10:20 | buy | 5028 | 0.10 | 99.568 | 0.000 | 0.000 | ||
| 10056 | 2013.07.01 11:10 | close | 5028 | 0.10 | 99.608 | 0.000 | 0.000 | 4.02 | 19323.60 |
| 10057 | 2013.07.02 10:05 | buy | 5029 | 0.10 | 99.637 | 0.000 | 0.000 | ||
| 10058 | 2013.07.02 10:45 | close | 5029 | 0.10 | 99.736 | 0.000 | 0.000 | 9.93 | 19333.53 |
| 10059 | 2013.07.02 20:25 | buy | 5030 | 0.10 | 100.521 | 0.000 | 0.000 | ||
| 10060 | 2013.07.02 20:30 | buy | 5031 | 0.10 | 100.499 | 0.000 | 0.000 | ||
| 10061 | 2013.07.02 20:35 | buy | 5032 | 0.10 | 100.487 | 0.000 | 0.000 | ||
| 10062 | 2013.07.02 20:55 | close | 5030 | 0.10 | 100.595 | 0.000 | 0.000 | 7.36 | 19340.89 |
| 10063 | 2013.07.02 20:55 | close | 5032 | 0.10 | 100.595 | 0.000 | 0.000 | 10.74 | 19351.63 |
| 10064 | 2013.07.02 20:55 | close | 5031 | 0.10 | 100.597 | 0.000 | 0.000 | 9.74 | 19361.37 |
| 10065 | 2013.07.03 00:25 | buy | 5033 | 0.10 | 100.592 | 0.000 | 0.000 | ||
| 10066 | 2013.07.03 00:35 | close | 5033 | 0.10 | 100.617 | 0.000 | 0.000 | 2.48 | 19363.85 |
| 10067 | 2013.07.03 02:25 | buy | 5034 | 0.10 | 100.645 | 0.000 | 0.000 | ||
| 10068 | 2013.07.03 05:00 | close | 5034 | 0.10 | 100.570 | 0.000 | 0.000 | -7.46 | 19356.39 |
| 10069 | 2013.07.03 06:50 | buy | 5035 | 0.10 | 100.659 | 0.000 | 0.000 | ||
| 10070 | 2013.07.03 06:55 | buy | 5036 | 0.10 | 100.642 | 0.000 | 0.000 | ||
| 10071 | 2013.07.03 08:20 | close | 5035 | 0.10 | 100.732 | 0.000 | 0.000 | 7.25 | 19363.64 |
| 10072 | 2013.07.03 08:20 | close | 5036 | 0.10 | 100.734 | 0.000 | 0.000 | 9.13 | 19372.77 |
| 10073 | 2013.07.03 18:15 | sell | 5037 | 0.10 | 99.912 | 0.000 | 0.000 | ||
| 10074 | 2013.07.03 18:30 | sell | 5038 | 0.10 | 99.973 | 0.000 | 0.000 | ||
| 10075 | 2013.07.03 19:25 | close | 5037 | 0.10 | 100.002 | 0.000 | 0.000 | -9.00 | 19363.77 |
| 10076 | 2013.07.03 19:25 | close | 5038 | 0.10 | 100.003 | 0.000 | 0.000 | -3.00 | 19360.77 |
| 10077 | 2013.07.03 23:05 | sell | 5039 | 0.10 | 99.950 | 0.000 | 0.000 | ||
| 10078 | 2013.07.04 01:00 | close | 5039 | 0.10 | 99.962 | 0.000 | 0.000 | -3.67 | 19357.10 |
| 10079 | 2013.07.04 12:40 | sell | 5040 | 0.10 | 99.726 | 0.000 | 0.000 | ||
| 10080 | 2013.07.04 16:55 | close | 5040 | 0.10 | 100.039 | 0.000 | 0.000 | -31.29 | 19325.81 |
| 10081 | 2013.07.05 05:10 | buy | 5041 | 0.10 | 100.219 | 0.000 | 0.000 | ||
| 10082 | 2013.07.05 05:15 | buy | 5042 | 0.10 | 100.215 | 0.000 | 0.000 | ||
| 10083 | 2013.07.05 06:05 | close | 5041 | 0.10 | 100.309 | 0.000 | 0.000 | 8.97 | 19334.78 |
| 10084 | 2013.07.05 06:05 | close | 5042 | 0.10 | 100.307 | 0.000 | 0.000 | 9.17 | 19343.95 |
| 10085 | 2013.07.08 04:00 | buy | 5043 | 0.10 | 101.139 | 0.000 | 0.000 | ||
| 10086 | 2013.07.08 04:25 | close | 5043 | 0.10 | 101.257 | 0.000 | 0.000 | 11.65 | 19355.60 |
| 10087 | 2013.07.10 12:15 | sell | 5044 | 0.10 | 100.199 | 0.000 | 0.000 | ||
| 10088 | 2013.07.10 12:45 | close | 5044 | 0.10 | 100.088 | 0.000 | 0.000 | 11.09 | 19366.69 |
| 10089 | 2013.07.11 09:15 | sell | 5045 | 0.10 | 99.234 | 0.000 | 0.000 | ||
| 10090 | 2013.07.11 11:45 | close | 5045 | 0.10 | 99.285 | 0.000 | 0.000 | -5.14 | 19361.55 |
| 10091 | 2013.07.11 18:30 | sell | 5046 | 0.10 | 99.063 | 0.000 | 0.000 | ||
| 10092 | 2013.07.11 18:35 | sell | 5047 | 0.10 | 99.116 | 0.000 | 0.000 | ||
| 10093 | 2013.07.11 20:15 | close | 5046 | 0.10 | 99.123 | 0.000 | 0.000 | -6.05 | 19355.50 |
| 10094 | 2013.07.11 20:15 | close | 5047 | 0.10 | 99.129 | 0.000 | 0.000 | -1.31 | 19354.19 |
| 10095 | 2013.07.11 23:20 | sell | 5048 | 0.10 | 99.024 | 0.000 | 0.000 | ||
| 10096 | 2013.07.11 23:25 | sell | 5049 | 0.10 | 99.040 | 0.000 | 0.000 | ||
| 10097 | 2013.07.11 23:30 | sell | 5050 | 0.10 | 99.066 | 0.000 | 0.000 | ||
| 10098 | 2013.07.12 00:10 | close | 5048 | 0.10 | 98.946 | 0.000 | 0.000 | 7.06 | 19361.25 |
| 10099 | 2013.07.12 00:10 | close | 5050 | 0.10 | 98.946 | 0.000 | 0.000 | 11.31 | 19372.56 |
| 10100 | 2013.07.12 00:10 | close | 5049 | 0.10 | 98.948 | 0.000 | 0.000 | 8.48 | 19381.03 |
| 10101 | 2013.07.17 14:35 | buy | 5051 | 0.10 | 99.517 | 0.000 | 0.000 | ||
| 10102 | 2013.07.17 15:55 | close | 5051 | 0.10 | 99.323 | 0.000 | 0.000 | -19.53 | 19361.50 |
| 10103 | 2013.07.18 11:40 | buy | 5052 | 0.10 | 100.070 | 0.000 | 0.000 | ||
| 10104 | 2013.07.18 11:45 | buy | 5053 | 0.10 | 100.061 | 0.000 | 0.000 | ||
| 10105 | 2013.07.18 13:00 | close | 5052 | 0.10 | 100.083 | 0.000 | 0.000 | 1.30 | 19362.80 |
| 10106 | 2013.07.18 13:00 | close | 5053 | 0.10 | 100.087 | 0.000 | 0.000 | 2.60 | 19365.40 |
| 10107 | 2013.07.19 03:25 | buy | 5054 | 0.10 | 100.539 | 0.000 | 0.000 | ||
| 10108 | 2013.07.19 06:25 | close | 5054 | 0.10 | 100.145 | 0.000 | 0.000 | -39.34 | 19326.06 |
| 10109 | 2013.07.19 12:50 | buy | 5055 | 0.10 | 100.296 | 0.000 | 0.000 | ||
| 10110 | 2013.07.19 13:40 | close | 5055 | 0.10 | 100.328 | 0.000 | 0.000 | 3.19 | 19329.25 |
| 10111 | 2013.07.22 21:00 | sell | 5056 | 0.10 | 99.578 | 0.000 | 0.000 | ||
| 10112 | 2013.07.22 21:05 | sell | 5057 | 0.10 | 99.614 | 0.000 | 0.000 | ||
| 10113 | 2013.07.22 21:10 | sell | 5058 | 0.10 | 99.616 | 0.000 | 0.000 | ||
| 10114 | 2013.07.22 21:30 | close | 5056 | 0.10 | 99.535 | 0.000 | 0.000 | 4.32 | 19333.57 |
| 10115 | 2013.07.22 21:30 | close | 5058 | 0.10 | 99.535 | 0.000 | 0.000 | 8.14 | 19341.71 |
| 10116 | 2013.07.22 21:30 | close | 5057 | 0.10 | 99.530 | 0.000 | 0.000 | 8.44 | 19350.15 |
| 10117 | 2013.07.22 22:50 | sell | 5059 | 0.10 | 99.583 | 0.000 | 0.000 | ||
| 10118 | 2013.07.22 22:55 | sell | 5060 | 0.10 | 99.620 | 0.000 | 0.000 | ||
| 10119 | 2013.07.22 23:00 | sell | 5061 | 0.10 | 99.658 | 0.000 | 0.000 | ||
| 10120 | 2013.07.22 23:20 | close | 5059 | 0.10 | 99.534 | 0.000 | 0.000 | 4.92 | 19355.07 |
| 10121 | 2013.07.22 23:20 | close | 5061 | 0.10 | 99.534 | 0.000 | 0.000 | 12.46 | 19367.53 |
| 10122 | 2013.07.22 23:20 | close | 5060 | 0.10 | 99.530 | 0.000 | 0.000 | 9.04 | 19376.57 |
| 10123 | 2013.07.25 09:45 | sell | 5062 | 0.10 | 100.022 | 0.000 | 0.000 | ||
| 10124 | 2013.07.25 09:50 | sell | 5063 | 0.10 | 100.021 | 0.000 | 0.000 | ||
| 10125 | 2013.07.25 09:55 | sell | 5064 | 0.10 | 100.033 | 0.000 | 0.000 | ||
| 10126 | 2013.07.25 10:25 | close | 5062 | 0.10 | 99.924 | 0.000 | 0.000 | 9.81 | 19386.38 |
| 10127 | 2013.07.25 10:25 | close | 5064 | 0.10 | 99.924 | 0.000 | 0.000 | 10.91 | 19397.29 |
| 10128 | 2013.07.25 10:25 | close | 5063 | 0.10 | 99.922 | 0.000 | 0.000 | 9.91 | 19407.20 |
| 10129 | 2013.07.25 22:55 | sell | 5065 | 0.10 | 99.298 | 0.000 | 0.000 | ||
| 10130 | 2013.07.26 00:40 | close | 5065 | 0.10 | 99.236 | 0.000 | 0.000 | 5.43 | 19412.63 |
| 10131 | 2013.07.26 14:20 | sell | 5066 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 10132 | 2013.07.26 14:45 | close | 5066 | 0.10 | 98.544 | 0.000 | 0.000 | 15.32 | 19427.95 |
| 10133 | 2013.07.26 21:10 | sell | 5067 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 10134 | 2013.07.26 21:15 | sell | 5068 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 10135 | 2013.07.26 22:00 | close | 5067 | 0.10 | 98.163 | 0.000 | 0.000 | 11.72 | 19439.67 |
| 10136 | 2013.07.26 22:00 | close | 5068 | 0.10 | 98.166 | 0.000 | 0.000 | 11.61 | 19451.28 |
| 10137 | 2013.07.29 13:30 | sell | 5069 | 0.10 | 97.922 | 0.000 | 0.000 | ||
| 10138 | 2013.07.29 15:05 | close | 5069 | 0.10 | 97.887 | 0.000 | 0.000 | 3.58 | 19454.86 |
| 10139 | 2013.07.29 22:50 | sell | 5070 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 10140 | 2013.07.30 00:00 | close | 5070 | 0.10 | 97.922 | 0.000 | 0.000 | -1.53 | 19453.33 |
| 10141 | 2013.07.30 09:35 | buy | 5071 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 10142 | 2013.07.30 10:25 | close | 5071 | 0.10 | 98.206 | 0.000 | 0.000 | 2.65 | 19455.98 |
| 10143 | 2013.07.31 13:30 | sell | 5072 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 10144 | 2013.07.31 13:55 | sell | 5073 | 0.10 | 97.789 | 0.000 | 0.000 | ||
| 10145 | 2013.07.31 15:05 | close | 5072 | 0.10 | 98.131 | 0.000 | 0.000 | -40.86 | 19415.12 |
| 10146 | 2013.07.31 15:05 | close | 5073 | 0.10 | 98.132 | 0.000 | 0.000 | -34.95 | 19380.17 |
| 10147 | 2013.08.05 01:05 | sell | 5074 | 0.10 | 98.983 | 0.000 | 0.000 | ||
| 10148 | 2013.08.05 02:05 | close | 5074 | 0.10 | 98.838 | 0.000 | 0.000 | 14.67 | 19394.84 |
| 10149 | 2013.08.05 14:25 | sell | 5075 | 0.10 | 98.584 | 0.000 | 0.000 | ||
| 10150 | 2013.08.05 15:35 | close | 5075 | 0.10 | 98.540 | 0.000 | 0.000 | 4.47 | 19399.31 |
| 10151 | 2013.08.06 01:30 | sell | 5076 | 0.10 | 98.309 | 0.000 | 0.000 | ||
| 10152 | 2013.08.06 02:00 | close | 5076 | 0.10 | 98.251 | 0.000 | 0.000 | 5.90 | 19405.21 |
| 10153 | 2013.08.06 06:15 | sell | 5077 | 0.10 | 98.179 | 0.000 | 0.000 | ||
| 10154 | 2013.08.06 06:20 | sell | 5078 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 10155 | 2013.08.06 06:25 | sell | 5079 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 10156 | 2013.08.06 09:15 | close | 5077 | 0.10 | 98.490 | 0.000 | 0.000 | -31.58 | 19373.63 |
| 10157 | 2013.08.06 09:15 | close | 5079 | 0.10 | 98.490 | 0.000 | 0.000 | -23.45 | 19350.18 |
| 10158 | 2013.08.06 09:15 | close | 5078 | 0.10 | 98.493 | 0.000 | 0.000 | -27.41 | 19322.77 |
| 10159 | 2013.08.06 09:40 | buy | 5080 | 0.10 | 98.425 | 0.000 | 0.000 | ||
| 10160 | 2013.08.06 09:50 | buy | 5081 | 0.10 | 98.416 | 0.000 | 0.000 | ||
| 10161 | 2013.08.06 09:55 | buy | 5082 | 0.10 | 98.397 | 0.000 | 0.000 | ||
| 10162 | 2013.08.06 10:40 | close | 5080 | 0.10 | 98.407 | 0.000 | 0.000 | -1.83 | 19320.94 |
| 10163 | 2013.08.06 10:40 | close | 5082 | 0.10 | 98.407 | 0.000 | 0.000 | 1.02 | 19321.96 |
| 10164 | 2013.08.06 10:40 | close | 5081 | 0.10 | 98.404 | 0.000 | 0.000 | -1.22 | 19320.74 |
| 10165 | 2013.08.07 12:50 | sell | 5083 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 10166 | 2013.08.07 12:55 | sell | 5084 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 10167 | 2013.08.07 13:00 | sell | 5085 | 0.10 | 97.281 | 0.000 | 0.000 | ||
| 10168 | 2013.08.07 13:50 | close | 5083 | 0.10 | 97.202 | 0.000 | 0.000 | 3.91 | 19324.65 |
| 10169 | 2013.08.07 13:50 | close | 5085 | 0.10 | 97.202 | 0.000 | 0.000 | 8.13 | 19332.78 |
| 10170 | 2013.08.07 13:50 | close | 5084 | 0.10 | 97.206 | 0.000 | 0.000 | 7.41 | 19340.19 |
| 10171 | 2013.08.08 18:36 | sell | 5086 | 0.10 | 96.195 | 0.000 | 0.000 | ||
| 10172 | 2013.08.08 18:41 | sell | 5087 | 0.10 | 96.176 | 0.000 | 0.000 | ||
| 10173 | 2013.08.08 18:46 | sell | 5088 | 0.10 | 96.221 | 0.000 | 0.000 | ||
| 10174 | 2013.08.08 22:20 | close | 5086 | 0.10 | 96.596 | 0.000 | 0.000 | -41.51 | 19298.68 |
| 10175 | 2013.08.08 22:20 | close | 5088 | 0.10 | 96.596 | 0.000 | 0.000 | -38.82 | 19259.86 |
| 10176 | 2013.08.08 22:20 | close | 5087 | 0.10 | 96.592 | 0.000 | 0.000 | -43.07 | 19216.79 |
| 10177 | 2013.08.09 03:10 | buy | 5089 | 0.10 | 96.638 | 0.000 | 0.000 | ||
| 10178 | 2013.08.09 03:15 | buy | 5090 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 10179 | 2013.08.09 03:20 | buy | 5091 | 0.10 | 96.613 | 0.000 | 0.000 | ||
| 10180 | 2013.08.09 06:15 | close | 5089 | 0.10 | 96.510 | 0.000 | 0.000 | -13.26 | 19203.53 |
| 10181 | 2013.08.09 06:15 | close | 5091 | 0.10 | 96.510 | 0.000 | 0.000 | -10.67 | 19192.86 |
| 10182 | 2013.08.09 06:15 | close | 5090 | 0.10 | 96.509 | 0.000 | 0.000 | -11.50 | 19181.36 |
| 10183 | 2013.08.09 11:50 | buy | 5092 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 10184 | 2013.08.09 13:15 | close | 5092 | 0.10 | 96.552 | 0.000 | 0.000 | -4.66 | 19176.70 |
| 10185 | 2013.08.12 15:20 | buy | 5093 | 0.10 | 96.668 | 0.000 | 0.000 | ||
| 10186 | 2013.08.12 15:25 | buy | 5094 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 10187 | 2013.08.12 15:30 | buy | 5095 | 0.10 | 96.648 | 0.000 | 0.000 | ||
| 10188 | 2013.08.12 18:25 | close | 5093 | 0.10 | 96.509 | 0.000 | 0.000 | -16.48 | 19160.22 |
| 10189 | 2013.08.12 18:25 | close | 5095 | 0.10 | 96.509 | 0.000 | 0.000 | -14.40 | 19145.82 |
| 10190 | 2013.08.12 18:25 | close | 5094 | 0.10 | 96.508 | 0.000 | 0.000 | -15.54 | 19130.28 |
| 10191 | 2013.08.13 16:20 | buy | 5096 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 10192 | 2013.08.13 16:40 | close | 5096 | 0.10 | 98.141 | 0.000 | 0.000 | 18.04 | 19148.32 |
| 10193 | 2013.08.13 21:25 | buy | 5097 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 10194 | 2013.08.13 22:25 | close | 5097 | 0.10 | 98.203 | 0.000 | 0.000 | 9.06 | 19157.38 |
| 10195 | 2013.08.14 02:05 | buy | 5098 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 10196 | 2013.08.14 02:20 | close | 5098 | 0.10 | 98.231 | 0.000 | 0.000 | 10.08 | 19167.46 |
| 10197 | 2013.08.14 04:00 | buy | 5099 | 0.10 | 98.137 | 0.000 | 0.000 | ||
| 10198 | 2013.08.14 06:40 | close | 5099 | 0.10 | 98.044 | 0.000 | 0.000 | -9.49 | 19157.97 |
| 10199 | 2013.08.14 09:20 | buy | 5100 | 0.10 | 98.178 | 0.000 | 0.000 | ||
33