USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78302プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12000 | 2014.10.30 13:05 | close | 5999 | 0.10 | 109.044 | 0.000 | 0.000 | -9.81 | 19980.22 |
| 12001 | 2014.10.30 20:05 | buy | 6001 | 0.10 | 109.270 | 0.000 | 0.000 | ||
| 12002 | 2014.10.30 20:30 | buy | 6002 | 0.10 | 109.211 | 0.000 | 0.000 | ||
| 12003 | 2014.10.30 22:55 | close | 6001 | 0.10 | 109.244 | 0.000 | 0.000 | -2.38 | 19977.84 |
| 12004 | 2014.10.30 22:55 | close | 6002 | 0.10 | 109.243 | 0.000 | 0.000 | 2.93 | 19980.77 |
| 12005 | 2014.11.03 07:20 | buy | 6003 | 0.10 | 112.680 | 0.000 | 0.000 | ||
| 12006 | 2014.11.03 07:25 | buy | 6004 | 0.10 | 112.653 | 0.000 | 0.000 | ||
| 12007 | 2014.11.03 07:30 | buy | 6005 | 0.10 | 112.636 | 0.000 | 0.000 | ||
| 12008 | 2014.11.03 08:30 | close | 6003 | 0.10 | 112.769 | 0.000 | 0.000 | 7.89 | 19988.66 |
| 12009 | 2014.11.03 08:30 | close | 6005 | 0.10 | 112.769 | 0.000 | 0.000 | 11.79 | 20000.45 |
| 12010 | 2014.11.03 08:30 | close | 6004 | 0.10 | 112.770 | 0.000 | 0.000 | 10.38 | 20010.83 |
| 12011 | 2014.11.03 20:05 | buy | 6006 | 0.10 | 113.802 | 0.000 | 0.000 | ||
| 12012 | 2014.11.03 20:10 | buy | 6007 | 0.10 | 113.785 | 0.000 | 0.000 | ||
| 12013 | 2014.11.03 20:15 | buy | 6008 | 0.10 | 113.763 | 0.000 | 0.000 | ||
| 12014 | 2014.11.03 22:05 | close | 6006 | 0.10 | 113.796 | 0.000 | 0.000 | -0.53 | 20010.30 |
| 12015 | 2014.11.03 22:05 | close | 6008 | 0.10 | 113.796 | 0.000 | 0.000 | 2.90 | 20013.20 |
| 12016 | 2014.11.03 22:05 | close | 6007 | 0.10 | 113.795 | 0.000 | 0.000 | 0.88 | 20014.08 |
| 12017 | 2014.11.04 23:05 | buy | 6009 | 0.10 | 113.560 | 0.000 | 0.000 | ||
| 12018 | 2014.11.05 00:30 | close | 6009 | 0.10 | 113.546 | 0.000 | 0.000 | -0.90 | 20013.18 |
| 12019 | 2014.11.05 16:35 | buy | 6010 | 0.10 | 114.472 | 0.000 | 0.000 | ||
| 12020 | 2014.11.05 17:20 | close | 6010 | 0.10 | 114.633 | 0.000 | 0.000 | 14.04 | 20027.22 |
| 12021 | 2014.11.07 08:35 | buy | 6011 | 0.10 | 115.213 | 0.000 | 0.000 | ||
| 12022 | 2014.11.07 10:05 | close | 6011 | 0.10 | 115.230 | 0.000 | 0.000 | 1.48 | 20028.70 |
| 12023 | 2014.11.10 12:55 | sell | 6012 | 0.10 | 114.227 | 0.000 | 0.000 | ||
| 12024 | 2014.11.10 13:25 | close | 6012 | 0.10 | 114.153 | 0.000 | 0.000 | 6.48 | 20035.18 |
| 12025 | 2014.11.10 22:35 | buy | 6013 | 0.10 | 114.764 | 0.000 | 0.000 | ||
| 12026 | 2014.11.10 23:00 | close | 6013 | 0.10 | 114.843 | 0.000 | 0.000 | 6.88 | 20042.06 |
| 12027 | 2014.11.11 02:05 | buy | 6014 | 0.10 | 114.734 | 0.000 | 0.000 | ||
| 12028 | 2014.11.11 03:10 | close | 6014 | 0.10 | 114.779 | 0.000 | 0.000 | 3.92 | 20045.98 |
| 12029 | 2014.11.11 12:25 | buy | 6015 | 0.10 | 115.778 | 0.000 | 0.000 | ||
| 12030 | 2014.11.11 12:45 | close | 6015 | 0.10 | 115.927 | 0.000 | 0.000 | 12.85 | 20058.83 |
| 12031 | 2014.11.11 14:25 | buy | 6016 | 0.10 | 115.741 | 0.000 | 0.000 | ||
| 12032 | 2014.11.11 14:30 | buy | 6017 | 0.10 | 115.617 | 0.000 | 0.000 | ||
| 12033 | 2014.11.11 15:45 | close | 6016 | 0.10 | 115.763 | 0.000 | 0.000 | 1.90 | 20060.73 |
| 12034 | 2014.11.11 15:45 | close | 6017 | 0.10 | 115.762 | 0.000 | 0.000 | 12.53 | 20073.26 |
| 12035 | 2014.11.11 22:00 | sell | 6018 | 0.10 | 115.468 | 0.000 | 0.000 | ||
| 12036 | 2014.11.12 00:00 | close | 6018 | 0.10 | 115.830 | 0.000 | 0.000 | -32.07 | 20041.19 |
| 12037 | 2014.11.12 13:20 | sell | 6019 | 0.10 | 115.349 | 0.000 | 0.000 | ||
| 12038 | 2014.11.12 13:35 | close | 6019 | 0.10 | 115.269 | 0.000 | 0.000 | 6.94 | 20048.13 |
| 12039 | 2014.11.12 17:35 | sell | 6020 | 0.10 | 115.261 | 0.000 | 0.000 | ||
| 12040 | 2014.11.12 20:40 | close | 6020 | 0.10 | 115.608 | 0.000 | 0.000 | -30.02 | 20018.11 |
| 12041 | 2014.11.12 22:55 | buy | 6021 | 0.10 | 115.451 | 0.000 | 0.000 | ||
| 12042 | 2014.11.12 23:55 | close | 6021 | 0.10 | 115.562 | 0.000 | 0.000 | 9.61 | 20027.72 |
| 12043 | 2014.11.18 02:00 | buy | 6022 | 0.10 | 116.570 | 0.000 | 0.000 | ||
| 12044 | 2014.11.18 02:05 | buy | 6023 | 0.10 | 116.530 | 0.000 | 0.000 | ||
| 12045 | 2014.11.18 02:20 | close | 6022 | 0.10 | 116.655 | 0.000 | 0.000 | 7.29 | 20035.01 |
| 12046 | 2014.11.18 02:20 | close | 6023 | 0.10 | 116.653 | 0.000 | 0.000 | 10.54 | 20045.55 |
| 12047 | 2014.11.19 02:10 | buy | 6024 | 0.10 | 116.924 | 0.000 | 0.000 | ||
| 12048 | 2014.11.19 02:25 | close | 6024 | 0.10 | 117.059 | 0.000 | 0.000 | 11.53 | 20057.08 |
| 12049 | 2014.11.20 01:25 | buy | 6025 | 0.10 | 118.024 | 0.000 | 0.000 | ||
| 12050 | 2014.11.20 01:30 | buy | 6026 | 0.10 | 118.018 | 0.000 | 0.000 | ||
| 12051 | 2014.11.20 01:45 | close | 6025 | 0.10 | 118.165 | 0.000 | 0.000 | 11.93 | 20069.01 |
| 12052 | 2014.11.20 01:45 | close | 6026 | 0.10 | 118.164 | 0.000 | 0.000 | 12.36 | 20081.37 |
| 12053 | 2014.11.20 09:05 | buy | 6027 | 0.10 | 118.427 | 0.000 | 0.000 | ||
| 12054 | 2014.11.20 09:55 | close | 6027 | 0.10 | 118.627 | 0.000 | 0.000 | 16.86 | 20098.23 |
| 12055 | 2014.11.20 11:15 | buy | 6028 | 0.10 | 118.319 | 0.000 | 0.000 | ||
| 12056 | 2014.11.20 13:05 | close | 6028 | 0.10 | 118.239 | 0.000 | 0.000 | -6.77 | 20091.46 |
| 12057 | 2014.11.20 20:30 | sell | 6029 | 0.10 | 118.037 | 0.000 | 0.000 | ||
| 12058 | 2014.11.20 20:35 | sell | 6030 | 0.10 | 118.049 | 0.000 | 0.000 | ||
| 12059 | 2014.11.20 21:00 | close | 6029 | 0.10 | 117.931 | 0.000 | 0.000 | 8.99 | 20100.45 |
| 12060 | 2014.11.20 21:00 | close | 6030 | 0.10 | 117.932 | 0.000 | 0.000 | 9.92 | 20110.37 |
| 12061 | 2014.11.21 01:10 | buy | 6031 | 0.10 | 118.167 | 0.000 | 0.000 | ||
| 12062 | 2014.11.21 03:55 | close | 6031 | 0.10 | 117.685 | 0.000 | 0.000 | -40.96 | 20069.41 |
| 12063 | 2014.11.21 04:10 | sell | 6032 | 0.10 | 117.784 | 0.000 | 0.000 | ||
| 12064 | 2014.11.21 04:15 | sell | 6033 | 0.10 | 117.788 | 0.000 | 0.000 | ||
| 12065 | 2014.11.21 05:00 | close | 6032 | 0.10 | 117.641 | 0.000 | 0.000 | 12.16 | 20081.57 |
| 12066 | 2014.11.21 05:00 | close | 6033 | 0.10 | 117.639 | 0.000 | 0.000 | 12.67 | 20094.24 |
| 12067 | 2014.11.24 15:35 | buy | 6034 | 0.10 | 118.227 | 0.000 | 0.000 | ||
| 12068 | 2014.11.24 15:40 | buy | 6035 | 0.10 | 118.204 | 0.000 | 0.000 | ||
| 12069 | 2014.11.24 16:15 | close | 6034 | 0.10 | 118.324 | 0.000 | 0.000 | 8.20 | 20102.44 |
| 12070 | 2014.11.24 16:15 | close | 6035 | 0.10 | 118.325 | 0.000 | 0.000 | 10.23 | 20112.67 |
| 12071 | 2014.11.25 06:50 | sell | 6036 | 0.10 | 118.019 | 0.000 | 0.000 | ||
| 12072 | 2014.11.25 07:05 | close | 6036 | 0.10 | 117.874 | 0.000 | 0.000 | 12.30 | 20124.97 |
| 12073 | 2014.11.26 04:40 | sell | 6037 | 0.10 | 117.844 | 0.000 | 0.000 | ||
| 12074 | 2014.11.26 04:45 | sell | 6038 | 0.10 | 117.865 | 0.000 | 0.000 | ||
| 12075 | 2014.11.26 05:15 | close | 6037 | 0.10 | 117.778 | 0.000 | 0.000 | 5.60 | 20130.57 |
| 12076 | 2014.11.26 05:15 | close | 6038 | 0.10 | 117.781 | 0.000 | 0.000 | 7.13 | 20137.70 |
| 12077 | 2014.11.27 22:10 | buy | 6039 | 0.10 | 117.739 | 0.000 | 0.000 | ||
| 12078 | 2014.11.27 22:15 | buy | 6040 | 0.10 | 117.726 | 0.000 | 0.000 | ||
| 12079 | 2014.11.28 00:20 | close | 6039 | 0.10 | 117.780 | 0.000 | 0.000 | 3.81 | 20141.50 |
| 12080 | 2014.11.28 00:20 | close | 6040 | 0.10 | 117.778 | 0.000 | 0.000 | 4.75 | 20146.25 |
| 12081 | 2014.11.28 07:30 | buy | 6041 | 0.10 | 118.234 | 0.000 | 0.000 | ||
| 12082 | 2014.11.28 07:35 | buy | 6042 | 0.10 | 118.216 | 0.000 | 0.000 | ||
| 12083 | 2014.11.28 08:20 | buy | 6043 | 0.10 | 118.149 | 0.000 | 0.000 | ||
| 12084 | 2014.11.28 09:20 | close | 6041 | 0.10 | 118.166 | 0.000 | 0.000 | -5.75 | 20140.50 |
| 12085 | 2014.11.28 09:20 | close | 6043 | 0.10 | 118.166 | 0.000 | 0.000 | 1.44 | 20141.94 |
| 12086 | 2014.11.28 09:20 | close | 6042 | 0.10 | 118.165 | 0.000 | 0.000 | -4.32 | 20137.62 |
| 12087 | 2014.11.28 11:15 | buy | 6044 | 0.10 | 118.104 | 0.000 | 0.000 | ||
| 12088 | 2014.11.28 11:35 | close | 6044 | 0.10 | 118.184 | 0.000 | 0.000 | 6.77 | 20144.39 |
| 12089 | 2014.12.01 18:10 | sell | 6045 | 0.10 | 118.339 | 0.000 | 0.000 | ||
| 12090 | 2014.12.01 18:20 | sell | 6046 | 0.10 | 118.358 | 0.000 | 0.000 | ||
| 12091 | 2014.12.01 18:40 | close | 6045 | 0.10 | 118.224 | 0.000 | 0.000 | 9.73 | 20154.12 |
| 12092 | 2014.12.01 18:40 | close | 6046 | 0.10 | 118.226 | 0.000 | 0.000 | 11.17 | 20165.29 |
| 12093 | 2014.12.03 15:15 | buy | 6047 | 0.10 | 119.339 | 0.000 | 0.000 | ||
| 12094 | 2014.12.03 15:20 | buy | 6048 | 0.10 | 119.317 | 0.000 | 0.000 | ||
| 12095 | 2014.12.03 15:25 | buy | 6049 | 0.10 | 119.298 | 0.000 | 0.000 | ||
| 12096 | 2014.12.03 16:15 | close | 6047 | 0.10 | 119.393 | 0.000 | 0.000 | 4.52 | 20169.81 |
| 12097 | 2014.12.03 16:15 | close | 6049 | 0.10 | 119.393 | 0.000 | 0.000 | 7.96 | 20177.77 |
| 12098 | 2014.12.03 16:15 | close | 6048 | 0.10 | 119.392 | 0.000 | 0.000 | 6.28 | 20184.05 |
| 12099 | 2014.12.04 07:00 | buy | 6050 | 0.10 | 119.895 | 0.000 | 0.000 | ||
| 12100 | 2014.12.04 09:15 | close | 6050 | 0.10 | 119.961 | 0.000 | 0.000 | 5.50 | 20189.55 |
| 12101 | 2014.12.04 19:25 | sell | 6051 | 0.10 | 119.720 | 0.000 | 0.000 | ||
| 12102 | 2014.12.04 19:35 | sell | 6052 | 0.10 | 119.793 | 0.000 | 0.000 | ||
| 12103 | 2014.12.04 21:05 | close | 6051 | 0.10 | 119.832 | 0.000 | 0.000 | -9.35 | 20180.20 |
| 12104 | 2014.12.04 21:05 | close | 6052 | 0.10 | 119.826 | 0.000 | 0.000 | -2.75 | 20177.45 |
| 12105 | 2014.12.05 18:45 | buy | 6053 | 0.10 | 121.304 | 0.000 | 0.000 | ||
| 12106 | 2014.12.05 19:15 | close | 6053 | 0.10 | 121.437 | 0.000 | 0.000 | 10.95 | 20188.40 |
| 12107 | 2014.12.08 02:05 | buy | 6054 | 0.10 | 121.538 | 0.000 | 0.000 | ||
| 12108 | 2014.12.08 02:10 | buy | 6055 | 0.10 | 121.502 | 0.000 | 0.000 | ||
| 12109 | 2014.12.08 03:15 | buy | 6056 | 0.10 | 121.380 | 0.000 | 0.000 | ||
| 12110 | 2014.12.08 03:45 | close | 6054 | 0.10 | 121.503 | 0.000 | 0.000 | -2.88 | 20185.52 |
| 12111 | 2014.12.08 03:45 | close | 6056 | 0.10 | 121.503 | 0.000 | 0.000 | 10.12 | 20195.64 |
| 12112 | 2014.12.08 03:45 | close | 6055 | 0.10 | 121.505 | 0.000 | 0.000 | 0.25 | 20195.89 |
| 12113 | 2014.12.08 06:15 | buy | 6057 | 0.10 | 121.537 | 0.000 | 0.000 | ||
| 12114 | 2014.12.08 06:20 | buy | 6058 | 0.10 | 121.513 | 0.000 | 0.000 | ||
| 12115 | 2014.12.08 06:25 | buy | 6059 | 0.10 | 121.511 | 0.000 | 0.000 | ||
| 12116 | 2014.12.08 09:25 | close | 6057 | 0.10 | 121.443 | 0.000 | 0.000 | -7.74 | 20188.15 |
| 12117 | 2014.12.08 09:25 | close | 6059 | 0.10 | 121.443 | 0.000 | 0.000 | -5.60 | 20182.55 |
| 12118 | 2014.12.08 09:25 | close | 6058 | 0.10 | 121.442 | 0.000 | 0.000 | -5.85 | 20176.70 |
| 12119 | 2014.12.08 16:50 | sell | 6060 | 0.10 | 121.027 | 0.000 | 0.000 | ||
| 12120 | 2014.12.08 17:10 | close | 6060 | 0.10 | 120.820 | 0.000 | 0.000 | 17.13 | 20193.83 |
| 12121 | 2014.12.08 22:55 | sell | 6061 | 0.10 | 120.652 | 0.000 | 0.000 | ||
| 12122 | 2014.12.08 23:00 | sell | 6062 | 0.10 | 120.658 | 0.000 | 0.000 | ||
| 12123 | 2014.12.08 23:05 | sell | 6063 | 0.10 | 120.693 | 0.000 | 0.000 | ||
| 12124 | 2014.12.09 00:00 | close | 6061 | 0.10 | 120.632 | 0.000 | 0.000 | 0.84 | 20194.67 |
| 12125 | 2014.12.09 00:00 | close | 6063 | 0.10 | 120.632 | 0.000 | 0.000 | 4.24 | 20198.90 |
| 12126 | 2014.12.09 00:00 | close | 6062 | 0.10 | 120.662 | 0.000 | 0.000 | -1.15 | 20197.75 |
| 12127 | 2014.12.11 03:40 | sell | 6064 | 0.10 | 118.184 | 0.000 | 0.000 | ||
| 12128 | 2014.12.11 03:45 | sell | 6065 | 0.10 | 118.227 | 0.000 | 0.000 | ||
| 12129 | 2014.12.11 03:50 | sell | 6066 | 0.10 | 118.295 | 0.000 | 0.000 | ||
| 12130 | 2014.12.11 04:20 | close | 6064 | 0.10 | 117.974 | 0.000 | 0.000 | 17.80 | 20215.55 |
| 12131 | 2014.12.11 04:20 | close | 6066 | 0.10 | 117.974 | 0.000 | 0.000 | 27.21 | 20242.76 |
| 12132 | 2014.12.11 04:20 | close | 6065 | 0.10 | 117.976 | 0.000 | 0.000 | 21.28 | 20264.04 |
| 12133 | 2014.12.11 14:00 | buy | 6067 | 0.10 | 118.393 | 0.000 | 0.000 | ||
| 12134 | 2014.12.11 14:05 | buy | 6068 | 0.10 | 118.349 | 0.000 | 0.000 | ||
| 12135 | 2014.12.11 14:50 | close | 6067 | 0.10 | 118.451 | 0.000 | 0.000 | 4.90 | 20268.94 |
| 12136 | 2014.12.11 14:50 | close | 6068 | 0.10 | 118.453 | 0.000 | 0.000 | 8.78 | 20277.72 |
| 12137 | 2014.12.11 21:40 | buy | 6069 | 0.10 | 119.259 | 0.000 | 0.000 | ||
| 12138 | 2014.12.11 21:45 | buy | 6070 | 0.10 | 119.211 | 0.000 | 0.000 | ||
| 12139 | 2014.12.11 21:50 | buy | 6071 | 0.10 | 119.182 | 0.000 | 0.000 | ||
| 12140 | 2014.12.11 22:25 | close | 6069 | 0.10 | 119.312 | 0.000 | 0.000 | 4.44 | 20282.16 |
| 12141 | 2014.12.11 22:25 | close | 6071 | 0.10 | 119.312 | 0.000 | 0.000 | 10.90 | 20293.06 |
| 12142 | 2014.12.11 22:25 | close | 6070 | 0.10 | 119.313 | 0.000 | 0.000 | 8.55 | 20301.61 |
| 12143 | 2014.12.11 23:00 | buy | 6072 | 0.10 | 119.078 | 0.000 | 0.000 | ||
| 12144 | 2014.12.11 23:05 | buy | 6073 | 0.10 | 118.913 | 0.000 | 0.000 | ||
| 12145 | 2014.12.12 00:30 | close | 6072 | 0.10 | 118.905 | 0.000 | 0.000 | -14.22 | 20287.39 |
| 12146 | 2014.12.12 00:30 | close | 6073 | 0.10 | 118.904 | 0.000 | 0.000 | -0.43 | 20286.96 |
| 12147 | 2014.12.12 07:40 | sell | 6074 | 0.10 | 118.867 | 0.000 | 0.000 | ||
| 12148 | 2014.12.12 08:30 | close | 6074 | 0.10 | 118.797 | 0.000 | 0.000 | 5.89 | 20292.85 |
| 12149 | 2014.12.15 02:45 | sell | 6075 | 0.10 | 118.513 | 0.000 | 0.000 | ||
| 12150 | 2014.12.15 02:50 | sell | 6076 | 0.10 | 118.496 | 0.000 | 0.000 | ||
| 12151 | 2014.12.15 04:25 | close | 6075 | 0.10 | 118.659 | 0.000 | 0.000 | -12.30 | 20280.55 |
| 12152 | 2014.12.15 04:25 | close | 6076 | 0.10 | 118.662 | 0.000 | 0.000 | -13.99 | 20266.56 |
| 12153 | 2014.12.15 23:40 | sell | 6077 | 0.10 | 117.832 | 0.000 | 0.000 | ||
| 12154 | 2014.12.16 01:10 | close | 6077 | 0.10 | 117.742 | 0.000 | 0.000 | 6.82 | 20273.37 |
| 12155 | 2014.12.17 01:15 | sell | 6078 | 0.10 | 116.593 | 0.000 | 0.000 | ||
| 12156 | 2014.12.17 01:20 | sell | 6079 | 0.10 | 116.636 | 0.000 | 0.000 | ||
| 12157 | 2014.12.17 01:25 | sell | 6080 | 0.10 | 116.666 | 0.000 | 0.000 | ||
| 12158 | 2014.12.17 03:10 | close | 6078 | 0.10 | 116.777 | 0.000 | 0.000 | -15.76 | 20257.61 |
| 12159 | 2014.12.17 03:10 | close | 6080 | 0.10 | 116.777 | 0.000 | 0.000 | -9.51 | 20248.10 |
| 12160 | 2014.12.17 03:10 | close | 6079 | 0.10 | 116.781 | 0.000 | 0.000 | -12.42 | 20235.68 |
| 12161 | 2014.12.17 15:40 | buy | 6081 | 0.10 | 117.076 | 0.000 | 0.000 | ||
| 12162 | 2014.12.17 16:40 | close | 6081 | 0.10 | 117.136 | 0.000 | 0.000 | 5.12 | 20240.80 |
| 12163 | 2014.12.18 03:10 | buy | 6082 | 0.10 | 118.616 | 0.000 | 0.000 | ||
| 12164 | 2014.12.18 04:05 | close | 6082 | 0.10 | 118.780 | 0.000 | 0.000 | 13.81 | 20254.61 |
| 12165 | 2014.12.18 17:50 | buy | 6083 | 0.10 | 118.918 | 0.000 | 0.000 | ||
| 12166 | 2014.12.18 17:55 | buy | 6084 | 0.10 | 118.921 | 0.000 | 0.000 | ||
| 12167 | 2014.12.18 18:00 | buy | 6085 | 0.10 | 118.850 | 0.000 | 0.000 | ||
| 12168 | 2014.12.18 19:00 | close | 6083 | 0.10 | 118.816 | 0.000 | 0.000 | -8.58 | 20246.03 |
| 12169 | 2014.12.18 19:00 | close | 6085 | 0.10 | 118.816 | 0.000 | 0.000 | -2.86 | 20243.17 |
| 12170 | 2014.12.18 19:00 | close | 6084 | 0.10 | 118.817 | 0.000 | 0.000 | -8.75 | 20234.42 |
| 12171 | 2014.12.19 02:10 | buy | 6086 | 0.10 | 118.914 | 0.000 | 0.000 | ||
| 12172 | 2014.12.19 02:15 | buy | 6087 | 0.10 | 118.865 | 0.000 | 0.000 | ||
| 12173 | 2014.12.19 02:35 | close | 6086 | 0.10 | 118.993 | 0.000 | 0.000 | 6.64 | 20241.06 |
| 12174 | 2014.12.19 02:35 | close | 6087 | 0.10 | 118.991 | 0.000 | 0.000 | 10.59 | 20251.65 |
| 12175 | 2014.12.19 15:20 | buy | 6088 | 0.10 | 119.194 | 0.000 | 0.000 | ||
| 12176 | 2014.12.19 15:25 | buy | 6089 | 0.10 | 119.194 | 0.000 | 0.000 | ||
| 12177 | 2014.12.19 16:15 | close | 6088 | 0.10 | 119.234 | 0.000 | 0.000 | 3.35 | 20255.00 |
| 12178 | 2014.12.19 16:15 | close | 6089 | 0.10 | 119.237 | 0.000 | 0.000 | 3.61 | 20258.61 |
| 12179 | 2014.12.22 13:45 | buy | 6090 | 0.10 | 119.734 | 0.000 | 0.000 | ||
| 12180 | 2014.12.22 14:20 | close | 6090 | 0.10 | 119.809 | 0.000 | 0.000 | 6.26 | 20264.87 |
| 12181 | 2014.12.24 00:05 | buy | 6091 | 0.10 | 120.673 | 0.000 | 0.000 | ||
| 12182 | 2014.12.24 00:40 | close | 6091 | 0.10 | 120.737 | 0.000 | 0.000 | 5.30 | 20270.17 |
| 12183 | 2014.12.24 02:50 | buy | 6092 | 0.10 | 120.588 | 0.000 | 0.000 | ||
| 12184 | 2014.12.24 05:05 | close | 6092 | 0.10 | 120.437 | 0.000 | 0.000 | -12.54 | 20257.63 |
| 12185 | 2014.12.26 10:10 | sell | 6093 | 0.10 | 120.350 | 0.000 | 0.000 | ||
| 12186 | 2014.12.26 10:15 | sell | 6094 | 0.10 | 120.367 | 0.000 | 0.000 | ||
| 12187 | 2014.12.26 10:45 | close | 6093 | 0.10 | 120.326 | 0.000 | 0.000 | 1.99 | 20259.62 |
| 12188 | 2014.12.26 10:45 | close | 6094 | 0.10 | 120.325 | 0.000 | 0.000 | 3.49 | 20263.11 |
| 12189 | 2014.12.29 04:50 | buy | 6095 | 0.10 | 120.502 | 0.000 | 0.000 | ||
| 12190 | 2014.12.29 04:55 | buy | 6096 | 0.10 | 120.469 | 0.000 | 0.000 | ||
| 12191 | 2014.12.29 05:00 | buy | 6097 | 0.10 | 120.436 | 0.000 | 0.000 | ||
| 12192 | 2014.12.29 05:35 | close | 6095 | 0.10 | 120.509 | 0.000 | 0.000 | 0.58 | 20263.69 |
| 12193 | 2014.12.29 05:35 | close | 6097 | 0.10 | 120.509 | 0.000 | 0.000 | 6.06 | 20269.75 |
| 12194 | 2014.12.29 05:35 | close | 6096 | 0.10 | 120.508 | 0.000 | 0.000 | 3.24 | 20272.99 |
| 12195 | 2014.12.30 00:50 | buy | 6098 | 0.10 | 120.597 | 0.000 | 0.000 | ||
| 12196 | 2014.12.30 01:00 | close | 6098 | 0.10 | 120.670 | 0.000 | 0.000 | 6.05 | 20279.04 |
| 12197 | 2014.12.30 18:35 | sell | 6099 | 0.10 | 119.438 | 0.000 | 0.000 | ||
| 12198 | 2014.12.30 19:15 | close | 6099 | 0.10 | 119.275 | 0.000 | 0.000 | 13.67 | 20292.71 |
| 12199 | 2014.12.30 20:25 | sell | 6100 | 0.10 | 119.530 | 0.000 | 0.000 | ||
| 12200 | 2014.12.30 20:30 | sell | 6101 | 0.10 | 119.600 | 0.000 | 0.000 | ||
| 12201 | 2014.12.30 21:05 | close | 6100 | 0.10 | 119.465 | 0.000 | 0.000 | 5.44 | 20298.15 |
| 12202 | 2014.12.30 21:05 | close | 6101 | 0.10 | 119.468 | 0.000 | 0.000 | 11.05 | 20309.20 |
| 12203 | 2014.12.31 03:00 | sell | 6102 | 0.10 | 119.539 | 0.000 | 0.000 | ||
| 12204 | 2014.12.31 03:30 | close | 6102 | 0.10 | 119.468 | 0.000 | 0.000 | 5.94 | 20315.14 |
| 12205 | 2014.12.31 14:50 | sell | 6103 | 0.10 | 119.522 | 0.000 | 0.000 | ||
| 12206 | 2014.12.31 16:10 | close | 6103 | 0.10 | 119.526 | 0.000 | 0.000 | -0.33 | 20314.81 |
| 12207 | 2015.01.02 17:20 | buy | 6104 | 0.10 | 120.354 | 0.000 | 0.000 | ||
| 12208 | 2015.01.02 17:25 | buy | 6105 | 0.10 | 120.347 | 0.000 | 0.000 | ||
| 12209 | 2015.01.02 18:55 | close | 6104 | 0.10 | 120.180 | 0.000 | 0.000 | -14.48 | 20300.33 |
| 12210 | 2015.01.02 18:55 | close | 6105 | 0.10 | 120.181 | 0.000 | 0.000 | -13.81 | 20286.52 |
| 12211 | 2015.01.05 08:05 | buy | 6106 | 0.10 | 120.397 | 0.000 | 0.000 | ||
| 12212 | 2015.01.05 08:25 | close | 6106 | 0.10 | 120.506 | 0.000 | 0.000 | 9.05 | 20295.57 |
| 12213 | 2015.01.05 18:50 | sell | 6107 | 0.10 | 119.721 | 0.000 | 0.000 | ||
| 12214 | 2015.01.05 19:35 | close | 6107 | 0.10 | 119.614 | 0.000 | 0.000 | 8.95 | 20304.52 |
| 12215 | 2015.01.06 09:50 | sell | 6108 | 0.10 | 119.094 | 0.000 | 0.000 | ||
| 12216 | 2015.01.06 09:55 | sell | 6109 | 0.10 | 119.134 | 0.000 | 0.000 | ||
| 12217 | 2015.01.06 10:00 | sell | 6110 | 0.10 | 119.163 | 0.000 | 0.000 | ||
| 12218 | 2015.01.06 10:35 | close | 6108 | 0.10 | 119.067 | 0.000 | 0.000 | 2.27 | 20306.79 |
| 12219 | 2015.01.06 10:35 | close | 6110 | 0.10 | 119.067 | 0.000 | 0.000 | 8.06 | 20314.85 |
| 12220 | 2015.01.06 10:35 | close | 6109 | 0.10 | 119.065 | 0.000 | 0.000 | 5.80 | 20320.65 |
| 12221 | 2015.01.06 13:20 | sell | 6111 | 0.10 | 119.151 | 0.000 | 0.000 | ||
| 12222 | 2015.01.06 13:25 | sell | 6112 | 0.10 | 119.158 | 0.000 | 0.000 | ||
| 12223 | 2015.01.06 14:40 | close | 6111 | 0.10 | 119.141 | 0.000 | 0.000 | 0.84 | 20321.49 |
| 12224 | 2015.01.06 14:40 | close | 6112 | 0.10 | 119.140 | 0.000 | 0.000 | 1.51 | 20323.00 |
| 12225 | 2015.01.06 21:45 | sell | 6113 | 0.10 | 118.545 | 0.000 | 0.000 | ||
| 12226 | 2015.01.06 21:50 | sell | 6114 | 0.10 | 118.573 | 0.000 | 0.000 | ||
| 12227 | 2015.01.06 21:55 | sell | 6115 | 0.10 | 118.606 | 0.000 | 0.000 | ||
| 12228 | 2015.01.06 23:00 | close | 6113 | 0.10 | 118.505 | 0.000 | 0.000 | 3.38 | 20326.38 |
| 12229 | 2015.01.06 23:00 | close | 6115 | 0.10 | 118.505 | 0.000 | 0.000 | 8.52 | 20334.90 |
| 12230 | 2015.01.06 23:00 | close | 6114 | 0.10 | 118.508 | 0.000 | 0.000 | 5.48 | 20340.38 |
| 12231 | 2015.01.07 05:45 | buy | 6116 | 0.10 | 118.902 | 0.000 | 0.000 | ||
| 12232 | 2015.01.07 06:05 | close | 6116 | 0.10 | 119.073 | 0.000 | 0.000 | 14.36 | 20354.74 |
| 12233 | 2015.01.07 20:45 | buy | 6117 | 0.10 | 119.275 | 0.000 | 0.000 | ||
| 12234 | 2015.01.07 21:05 | close | 6117 | 0.10 | 119.419 | 0.000 | 0.000 | 12.06 | 20366.80 |
| 12235 | 2015.01.08 10:05 | buy | 6118 | 0.10 | 119.746 | 0.000 | 0.000 | ||
| 12236 | 2015.01.08 10:10 | buy | 6119 | 0.10 | 119.743 | 0.000 | 0.000 | ||
| 12237 | 2015.01.08 10:15 | buy | 6120 | 0.10 | 119.730 | 0.000 | 0.000 | ||
| 12238 | 2015.01.08 10:35 | close | 6118 | 0.10 | 119.856 | 0.000 | 0.000 | 9.18 | 20375.98 |
| 12239 | 2015.01.08 10:35 | close | 6120 | 0.10 | 119.856 | 0.000 | 0.000 | 10.51 | 20386.49 |
| 12240 | 2015.01.08 10:35 | close | 6119 | 0.10 | 119.853 | 0.000 | 0.000 | 9.18 | 20395.67 |
| 12241 | 2015.01.09 08:40 | sell | 6121 | 0.10 | 119.439 | 0.000 | 0.000 | ||
| 12242 | 2015.01.09 08:45 | sell | 6122 | 0.10 | 119.443 | 0.000 | 0.000 | ||
| 12243 | 2015.01.09 08:50 | sell | 6123 | 0.10 | 119.451 | 0.000 | 0.000 | ||
| 12244 | 2015.01.09 09:10 | close | 6121 | 0.10 | 119.355 | 0.000 | 0.000 | 7.04 | 20402.71 |
| 12245 | 2015.01.09 09:10 | close | 6123 | 0.10 | 119.355 | 0.000 | 0.000 | 8.04 | 20410.75 |
| 12246 | 2015.01.09 09:10 | close | 6122 | 0.10 | 119.357 | 0.000 | 0.000 | 7.21 | 20417.96 |
| 12247 | 2015.01.12 04:25 | sell | 6124 | 0.10 | 118.481 | 0.000 | 0.000 | ||
| 12248 | 2015.01.12 04:50 | close | 6124 | 0.10 | 118.387 | 0.000 | 0.000 | 7.94 | 20425.90 |
| 12249 | 2015.01.12 15:35 | buy | 6125 | 0.10 | 118.863 | 0.000 | 0.000 | ||
| 12250 | 2015.01.12 15:40 | buy | 6126 | 0.10 | 118.817 | 0.000 | 0.000 | ||
| 12251 | 2015.01.12 17:50 | close | 6125 | 0.10 | 118.560 | 0.000 | 0.000 | -25.56 | 20400.34 |
| 12252 | 2015.01.12 17:50 | close | 6126 | 0.10 | 118.559 | 0.000 | 0.000 | -21.76 | 20378.58 |
| 12253 | 2015.01.13 01:20 | sell | 6127 | 0.10 | 118.407 | 0.000 | 0.000 | ||
| 12254 | 2015.01.13 01:35 | sell | 6128 | 0.10 | 118.457 | 0.000 | 0.000 | ||
| 12255 | 2015.01.13 01:55 | close | 6127 | 0.10 | 118.367 | 0.000 | 0.000 | 3.38 | 20381.96 |
| 12256 | 2015.01.13 01:55 | close | 6128 | 0.10 | 118.368 | 0.000 | 0.000 | 7.52 | 20389.48 |
| 12257 | 2015.01.13 06:55 | sell | 6129 | 0.10 | 118.265 | 0.000 | 0.000 | ||
| 12258 | 2015.01.13 09:05 | close | 6129 | 0.10 | 118.535 | 0.000 | 0.000 | -22.78 | 20366.70 |
| 12259 | 2015.01.13 09:25 | buy | 6130 | 0.10 | 118.396 | 0.000 | 0.000 | ||
| 12260 | 2015.01.13 10:30 | close | 6130 | 0.10 | 118.422 | 0.000 | 0.000 | 2.20 | 20368.90 |
| 12261 | 2015.01.14 12:10 | sell | 6131 | 0.10 | 117.085 | 0.000 | 0.000 | ||
| 12262 | 2015.01.14 12:30 | close | 6131 | 0.10 | 116.922 | 0.000 | 0.000 | 13.94 | 20382.84 |
| 12263 | 2015.01.15 00:30 | buy | 6132 | 0.10 | 117.154 | 0.000 | 0.000 | ||
| 12264 | 2015.01.15 00:35 | buy | 6133 | 0.10 | 117.146 | 0.000 | 0.000 | ||
| 12265 | 2015.01.15 01:00 | close | 6132 | 0.10 | 117.261 | 0.000 | 0.000 | 9.12 | 20391.96 |
| 12266 | 2015.01.15 01:00 | close | 6133 | 0.10 | 117.260 | 0.000 | 0.000 | 9.72 | 20401.68 |
| 12267 | 2015.01.16 01:05 | sell | 6134 | 0.10 | 116.327 | 0.000 | 0.000 | ||
| 12268 | 2015.01.16 01:10 | sell | 6135 | 0.10 | 116.395 | 0.000 | 0.000 | ||
| 12269 | 2015.01.16 01:40 | close | 6134 | 0.10 | 116.111 | 0.000 | 0.000 | 18.60 | 20420.28 |
| 12270 | 2015.01.16 01:40 | close | 6135 | 0.10 | 116.112 | 0.000 | 0.000 | 24.37 | 20444.65 |
| 12271 | 2015.01.16 02:55 | sell | 6136 | 0.10 | 116.403 | 0.000 | 0.000 | ||
| 12272 | 2015.01.16 03:40 | close | 6136 | 0.10 | 116.308 | 0.000 | 0.000 | 8.17 | 20452.82 |
| 12273 | 2015.01.19 22:45 | buy | 6137 | 0.10 | 117.626 | 0.000 | 0.000 | ||
| 12274 | 2015.01.19 22:50 | buy | 6138 | 0.10 | 117.545 | 0.000 | 0.000 | ||
| 12275 | 2015.01.19 22:55 | buy | 6139 | 0.10 | 117.539 | 0.000 | 0.000 | ||
| 12276 | 2015.01.19 23:30 | close | 6137 | 0.10 | 117.631 | 0.000 | 0.000 | 0.43 | 20453.25 |
| 12277 | 2015.01.19 23:30 | close | 6139 | 0.10 | 117.631 | 0.000 | 0.000 | 7.82 | 20461.07 |
| 12278 | 2015.01.19 23:30 | close | 6138 | 0.10 | 117.628 | 0.000 | 0.000 | 7.06 | 20468.13 |
| 12279 | 2015.01.20 16:00 | buy | 6140 | 0.10 | 118.502 | 0.000 | 0.000 | ||
| 12280 | 2015.01.20 16:35 | close | 6140 | 0.10 | 118.646 | 0.000 | 0.000 | 12.14 | 20480.27 |
| 12281 | 2015.01.20 23:00 | buy | 6141 | 0.10 | 118.694 | 0.000 | 0.000 | ||
| 12282 | 2015.01.20 23:05 | buy | 6142 | 0.10 | 118.676 | 0.000 | 0.000 | ||
| 12283 | 2015.01.20 23:15 | close | 6141 | 0.10 | 118.769 | 0.000 | 0.000 | 6.31 | 20486.58 |
| 12284 | 2015.01.20 23:15 | close | 6142 | 0.10 | 118.773 | 0.000 | 0.000 | 8.17 | 20494.75 |
| 12285 | 2015.01.21 01:05 | buy | 6143 | 0.10 | 118.646 | 0.000 | 0.000 | ||
| 12286 | 2015.01.21 01:55 | close | 6143 | 0.10 | 118.709 | 0.000 | 0.000 | 5.31 | 20500.06 |
| 12287 | 2015.01.21 21:05 | buy | 6144 | 0.10 | 117.839 | 0.000 | 0.000 | ||
| 12288 | 2015.01.21 21:55 | close | 6144 | 0.10 | 117.918 | 0.000 | 0.000 | 6.70 | 20506.76 |
| 12289 | 2015.01.22 09:15 | buy | 6145 | 0.10 | 118.059 | 0.000 | 0.000 | ||
| 12290 | 2015.01.22 10:15 | close | 6145 | 0.10 | 118.081 | 0.000 | 0.000 | 1.86 | 20508.62 |
| 12291 | 2015.01.22 23:40 | buy | 6146 | 0.10 | 118.388 | 0.000 | 0.000 | ||
| 12292 | 2015.01.23 00:30 | close | 6146 | 0.10 | 118.608 | 0.000 | 0.000 | 18.88 | 20527.50 |
| 12293 | 2015.01.23 02:50 | buy | 6147 | 0.10 | 118.416 | 0.000 | 0.000 | ||
| 12294 | 2015.01.23 04:00 | close | 6147 | 0.10 | 118.514 | 0.000 | 0.000 | 8.27 | 20535.77 |
| 12295 | 2015.01.23 08:00 | buy | 6148 | 0.10 | 118.364 | 0.000 | 0.000 | ||
| 12296 | 2015.01.23 08:05 | buy | 6149 | 0.10 | 118.356 | 0.000 | 0.000 | ||
| 12297 | 2015.01.23 10:40 | close | 6148 | 0.10 | 118.244 | 0.000 | 0.000 | -10.15 | 20525.62 |
| 12298 | 2015.01.23 10:40 | close | 6149 | 0.10 | 118.243 | 0.000 | 0.000 | -9.56 | 20516.06 |
| 12299 | 2015.01.26 07:20 | sell | 6150 | 0.10 | 117.687 | 0.000 | 0.000 | ||
40