USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78299プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11700 | 2014.08.18 07:05 | close | 5849 | 0.10 | 102.306 | 0.000 | 0.000 | 0.59 | 19785.34 |
| 11701 | 2014.08.18 20:30 | buy | 5851 | 0.10 | 102.561 | 0.000 | 0.000 | ||
| 11702 | 2014.08.18 20:35 | buy | 5852 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 11703 | 2014.08.18 21:00 | close | 5851 | 0.10 | 102.575 | 0.000 | 0.000 | 1.36 | 19786.70 |
| 11704 | 2014.08.18 21:00 | close | 5852 | 0.10 | 102.574 | 0.000 | 0.000 | 1.66 | 19788.36 |
| 11705 | 2014.08.19 06:30 | buy | 5853 | 0.10 | 102.580 | 0.000 | 0.000 | ||
| 11706 | 2014.08.19 07:45 | close | 5853 | 0.10 | 102.603 | 0.000 | 0.000 | 2.24 | 19790.60 |
| 11707 | 2014.08.20 14:30 | buy | 5854 | 0.10 | 103.242 | 0.000 | 0.000 | ||
| 11708 | 2014.08.20 14:35 | buy | 5855 | 0.10 | 103.224 | 0.000 | 0.000 | ||
| 11709 | 2014.08.20 14:40 | buy | 5856 | 0.10 | 103.201 | 0.000 | 0.000 | ||
| 11710 | 2014.08.20 15:00 | close | 5854 | 0.10 | 103.291 | 0.000 | 0.000 | 4.74 | 19795.34 |
| 11711 | 2014.08.20 15:00 | close | 5856 | 0.10 | 103.291 | 0.000 | 0.000 | 8.71 | 19804.05 |
| 11712 | 2014.08.20 15:00 | close | 5855 | 0.10 | 103.292 | 0.000 | 0.000 | 6.58 | 19810.63 |
| 11713 | 2014.08.21 00:00 | buy | 5857 | 0.10 | 103.708 | 0.000 | 0.000 | ||
| 11714 | 2014.08.21 00:10 | close | 5857 | 0.10 | 103.748 | 0.000 | 0.000 | 3.86 | 19814.49 |
| 11715 | 2014.08.21 01:10 | buy | 5858 | 0.10 | 103.702 | 0.000 | 0.000 | ||
| 11716 | 2014.08.21 01:15 | buy | 5859 | 0.10 | 103.681 | 0.000 | 0.000 | ||
| 11717 | 2014.08.21 02:10 | close | 5858 | 0.10 | 103.725 | 0.000 | 0.000 | 2.22 | 19816.71 |
| 11718 | 2014.08.21 02:10 | close | 5859 | 0.10 | 103.728 | 0.000 | 0.000 | 4.53 | 19821.24 |
| 11719 | 2014.08.21 08:35 | buy | 5860 | 0.10 | 103.737 | 0.000 | 0.000 | ||
| 11720 | 2014.08.21 10:00 | close | 5860 | 0.10 | 103.822 | 0.000 | 0.000 | 8.19 | 19829.43 |
| 11721 | 2014.08.21 12:35 | buy | 5861 | 0.10 | 103.786 | 0.000 | 0.000 | ||
| 11722 | 2014.08.21 12:40 | buy | 5862 | 0.10 | 103.774 | 0.000 | 0.000 | ||
| 11723 | 2014.08.21 13:10 | close | 5861 | 0.10 | 103.819 | 0.000 | 0.000 | 3.18 | 19832.61 |
| 11724 | 2014.08.21 13:10 | close | 5862 | 0.10 | 103.817 | 0.000 | 0.000 | 4.14 | 19836.75 |
| 11725 | 2014.08.22 04:30 | buy | 5863 | 0.10 | 103.837 | 0.000 | 0.000 | ||
| 11726 | 2014.08.22 04:35 | buy | 5864 | 0.10 | 103.829 | 0.000 | 0.000 | ||
| 11727 | 2014.08.22 04:40 | buy | 5865 | 0.10 | 103.829 | 0.000 | 0.000 | ||
| 11728 | 2014.08.22 06:35 | close | 5863 | 0.10 | 103.793 | 0.000 | 0.000 | -4.24 | 19832.51 |
| 11729 | 2014.08.22 06:35 | close | 5865 | 0.10 | 103.793 | 0.000 | 0.000 | -3.47 | 19829.04 |
| 11730 | 2014.08.22 06:35 | close | 5864 | 0.10 | 103.796 | 0.000 | 0.000 | -3.18 | 19825.86 |
| 11731 | 2014.08.22 09:25 | sell | 5866 | 0.10 | 103.778 | 0.000 | 0.000 | ||
| 11732 | 2014.08.22 09:30 | sell | 5867 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 11733 | 2014.08.22 10:35 | close | 5866 | 0.10 | 103.729 | 0.000 | 0.000 | 4.72 | 19830.58 |
| 11734 | 2014.08.22 10:35 | close | 5867 | 0.10 | 103.730 | 0.000 | 0.000 | 4.34 | 19834.92 |
| 11735 | 2014.08.22 22:45 | buy | 5868 | 0.10 | 103.860 | 0.000 | 0.000 | ||
| 11736 | 2014.08.25 00:00 | close | 5868 | 0.10 | 104.191 | 0.000 | 0.000 | 32.10 | 19867.01 |
| 11737 | 2014.08.25 07:25 | buy | 5869 | 0.10 | 104.196 | 0.000 | 0.000 | ||
| 11738 | 2014.08.25 07:30 | buy | 5870 | 0.10 | 104.168 | 0.000 | 0.000 | ||
| 11739 | 2014.08.25 08:05 | buy | 5871 | 0.10 | 104.156 | 0.000 | 0.000 | ||
| 11740 | 2014.08.25 08:15 | close | 5869 | 0.10 | 104.216 | 0.000 | 0.000 | 1.92 | 19868.93 |
| 11741 | 2014.08.25 08:15 | close | 5871 | 0.10 | 104.216 | 0.000 | 0.000 | 5.76 | 19874.69 |
| 11742 | 2014.08.25 08:15 | close | 5870 | 0.10 | 104.215 | 0.000 | 0.000 | 4.51 | 19879.20 |
| 11743 | 2014.08.25 15:00 | sell | 5872 | 0.10 | 104.014 | 0.000 | 0.000 | ||
| 11744 | 2014.08.25 15:35 | close | 5872 | 0.10 | 103.981 | 0.000 | 0.000 | 3.17 | 19882.37 |
| 11745 | 2014.08.26 20:45 | buy | 5873 | 0.10 | 104.081 | 0.000 | 0.000 | ||
| 11746 | 2014.08.26 21:30 | buy | 5874 | 0.10 | 104.061 | 0.000 | 0.000 | ||
| 11747 | 2014.08.26 22:10 | buy | 5875 | 0.10 | 104.029 | 0.000 | 0.000 | ||
| 11748 | 2014.08.26 22:45 | close | 5873 | 0.10 | 104.055 | 0.000 | 0.000 | -2.50 | 19879.87 |
| 11749 | 2014.08.26 22:45 | close | 5875 | 0.10 | 104.055 | 0.000 | 0.000 | 2.50 | 19882.37 |
| 11750 | 2014.08.26 22:45 | close | 5874 | 0.10 | 104.059 | 0.000 | 0.000 | -0.19 | 19882.18 |
| 11751 | 2014.08.28 00:15 | sell | 5876 | 0.10 | 103.896 | 0.000 | 0.000 | ||
| 11752 | 2014.08.28 00:20 | sell | 5877 | 0.10 | 103.901 | 0.000 | 0.000 | ||
| 11753 | 2014.08.28 00:25 | sell | 5878 | 0.10 | 103.913 | 0.000 | 0.000 | ||
| 11754 | 2014.08.28 01:35 | close | 5876 | 0.10 | 103.887 | 0.000 | 0.000 | 0.87 | 19883.05 |
| 11755 | 2014.08.28 01:35 | close | 5878 | 0.10 | 103.887 | 0.000 | 0.000 | 2.50 | 19885.55 |
| 11756 | 2014.08.28 01:36 | close | 5877 | 0.10 | 103.886 | 0.000 | 0.000 | 1.44 | 19886.99 |
| 11757 | 2014.08.28 22:10 | sell | 5879 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 11758 | 2014.08.28 22:35 | sell | 5880 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 11759 | 2014.08.29 00:00 | close | 5879 | 0.10 | 103.721 | 0.000 | 0.000 | -3.04 | 19883.95 |
| 11760 | 2014.08.29 00:00 | close | 5880 | 0.10 | 103.720 | 0.000 | 0.000 | 0.72 | 19884.67 |
| 11761 | 2014.09.01 08:40 | buy | 5881 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 11762 | 2014.09.01 08:45 | buy | 5882 | 0.10 | 104.108 | 0.000 | 0.000 | ||
| 11763 | 2014.09.01 09:25 | close | 5881 | 0.10 | 104.150 | 0.000 | 0.000 | 3.84 | 19888.51 |
| 11764 | 2014.09.01 09:25 | close | 5882 | 0.10 | 104.151 | 0.000 | 0.000 | 4.13 | 19892.64 |
| 11765 | 2014.09.01 15:50 | buy | 5883 | 0.10 | 104.261 | 0.000 | 0.000 | ||
| 11766 | 2014.09.01 15:55 | buy | 5884 | 0.10 | 104.246 | 0.000 | 0.000 | ||
| 11767 | 2014.09.01 16:00 | buy | 5885 | 0.10 | 104.245 | 0.000 | 0.000 | ||
| 11768 | 2014.09.01 17:15 | close | 5883 | 0.10 | 104.248 | 0.000 | 0.000 | -1.25 | 19891.39 |
| 11769 | 2014.09.01 17:15 | close | 5885 | 0.10 | 104.248 | 0.000 | 0.000 | 0.29 | 19891.68 |
| 11770 | 2014.09.01 17:17 | close | 5884 | 0.10 | 104.245 | 0.000 | 0.000 | -0.10 | 19891.58 |
| 11771 | 2014.09.01 23:45 | buy | 5886 | 0.10 | 104.315 | 0.000 | 0.000 | ||
| 11772 | 2014.09.02 00:30 | close | 5886 | 0.10 | 104.332 | 0.000 | 0.000 | 1.96 | 19893.53 |
| 11773 | 2014.09.03 09:25 | sell | 5887 | 0.10 | 105.020 | 0.000 | 0.000 | ||
| 11774 | 2014.09.03 10:45 | close | 5887 | 0.10 | 105.028 | 0.000 | 0.000 | -0.76 | 19892.77 |
| 11775 | 2014.09.04 08:05 | sell | 5888 | 0.10 | 104.879 | 0.000 | 0.000 | ||
| 11776 | 2014.09.04 10:35 | close | 5888 | 0.10 | 104.941 | 0.000 | 0.000 | -5.91 | 19886.86 |
| 11777 | 2014.09.04 19:40 | buy | 5889 | 0.10 | 105.208 | 0.000 | 0.000 | ||
| 11778 | 2014.09.04 19:45 | buy | 5890 | 0.10 | 105.209 | 0.000 | 0.000 | ||
| 11779 | 2014.09.04 20:15 | close | 5889 | 0.10 | 105.242 | 0.000 | 0.000 | 3.23 | 19890.09 |
| 11780 | 2014.09.04 20:15 | close | 5890 | 0.10 | 105.240 | 0.000 | 0.000 | 2.95 | 19893.04 |
| 11781 | 2014.09.04 21:20 | buy | 5891 | 0.10 | 105.115 | 0.000 | 0.000 | ||
| 11782 | 2014.09.04 21:25 | buy | 5892 | 0.10 | 105.122 | 0.000 | 0.000 | ||
| 11783 | 2014.09.04 22:00 | close | 5891 | 0.10 | 105.172 | 0.000 | 0.000 | 5.42 | 19898.46 |
| 11784 | 2014.09.04 22:00 | close | 5892 | 0.10 | 105.171 | 0.000 | 0.000 | 4.66 | 19903.12 |
| 11785 | 2014.09.05 03:25 | buy | 5893 | 0.10 | 105.305 | 0.000 | 0.000 | ||
| 11786 | 2014.09.05 05:10 | close | 5893 | 0.10 | 105.363 | 0.000 | 0.000 | 5.50 | 19908.62 |
| 11787 | 2014.09.05 06:40 | buy | 5894 | 0.10 | 105.283 | 0.000 | 0.000 | ||
| 11788 | 2014.09.05 07:10 | close | 5894 | 0.10 | 105.343 | 0.000 | 0.000 | 5.70 | 19914.32 |
| 11789 | 2014.09.05 09:00 | buy | 5895 | 0.10 | 105.299 | 0.000 | 0.000 | ||
| 11790 | 2014.09.05 12:35 | close | 5895 | 0.10 | 105.179 | 0.000 | 0.000 | -11.41 | 19902.91 |
| 11791 | 2014.09.05 18:25 | sell | 5896 | 0.10 | 105.028 | 0.000 | 0.000 | ||
| 11792 | 2014.09.05 18:30 | sell | 5897 | 0.10 | 105.044 | 0.000 | 0.000 | ||
| 11793 | 2014.09.05 18:35 | sell | 5898 | 0.10 | 105.037 | 0.000 | 0.000 | ||
| 11794 | 2014.09.05 19:45 | close | 5896 | 0.10 | 105.024 | 0.000 | 0.000 | 0.38 | 19903.29 |
| 11795 | 2014.09.05 19:45 | close | 5898 | 0.10 | 105.024 | 0.000 | 0.000 | 1.24 | 19904.53 |
| 11796 | 2014.09.05 19:45 | close | 5897 | 0.10 | 105.023 | 0.000 | 0.000 | 2.00 | 19906.53 |
| 11797 | 2014.09.09 00:00 | buy | 5899 | 0.10 | 105.974 | 0.000 | 0.000 | ||
| 11798 | 2014.09.09 00:10 | buy | 5900 | 0.10 | 105.958 | 0.000 | 0.000 | ||
| 11799 | 2014.09.09 00:15 | buy | 5901 | 0.10 | 105.959 | 0.000 | 0.000 | ||
| 11800 | 2014.09.09 00:40 | close | 5899 | 0.10 | 106.007 | 0.000 | 0.000 | 3.11 | 19909.64 |
| 11801 | 2014.09.09 00:40 | close | 5901 | 0.10 | 106.007 | 0.000 | 0.000 | 4.53 | 19914.17 |
| 11802 | 2014.09.09 00:40 | close | 5900 | 0.10 | 106.008 | 0.000 | 0.000 | 4.72 | 19918.89 |
| 11803 | 2014.09.09 12:30 | buy | 5902 | 0.10 | 106.193 | 0.000 | 0.000 | ||
| 11804 | 2014.09.09 12:35 | buy | 5903 | 0.10 | 106.192 | 0.000 | 0.000 | ||
| 11805 | 2014.09.09 12:55 | buy | 5904 | 0.10 | 106.158 | 0.000 | 0.000 | ||
| 11806 | 2014.09.09 13:15 | close | 5902 | 0.10 | 106.224 | 0.000 | 0.000 | 2.92 | 19921.81 |
| 11807 | 2014.09.09 13:15 | close | 5904 | 0.10 | 106.224 | 0.000 | 0.000 | 6.21 | 19928.02 |
| 11808 | 2014.09.09 13:15 | close | 5903 | 0.10 | 106.225 | 0.000 | 0.000 | 3.11 | 19931.13 |
| 11809 | 2014.09.09 21:10 | buy | 5905 | 0.10 | 106.315 | 0.000 | 0.000 | ||
| 11810 | 2014.09.09 21:15 | buy | 5906 | 0.10 | 106.298 | 0.000 | 0.000 | ||
| 11811 | 2014.09.09 21:20 | buy | 5907 | 0.10 | 106.298 | 0.000 | 0.000 | ||
| 11812 | 2014.09.09 22:55 | close | 5905 | 0.10 | 106.194 | 0.000 | 0.000 | -11.39 | 19919.74 |
| 11813 | 2014.09.09 22:55 | close | 5907 | 0.10 | 106.194 | 0.000 | 0.000 | -9.79 | 19909.95 |
| 11814 | 2014.09.09 22:55 | close | 5906 | 0.10 | 106.196 | 0.000 | 0.000 | -9.60 | 19900.35 |
| 11815 | 2014.09.10 03:00 | sell | 5908 | 0.10 | 106.173 | 0.000 | 0.000 | ||
| 11816 | 2014.09.10 04:50 | close | 5908 | 0.10 | 106.289 | 0.000 | 0.000 | -10.91 | 19889.44 |
| 11817 | 2014.09.10 15:50 | buy | 5909 | 0.10 | 106.564 | 0.000 | 0.000 | ||
| 11818 | 2014.09.10 17:25 | close | 5909 | 0.10 | 106.712 | 0.000 | 0.000 | 13.87 | 19903.31 |
| 11819 | 2014.09.11 00:15 | buy | 5910 | 0.10 | 106.807 | 0.000 | 0.000 | ||
| 11820 | 2014.09.11 01:15 | close | 5910 | 0.10 | 106.839 | 0.000 | 0.000 | 3.00 | 19906.31 |
| 11821 | 2014.09.11 02:20 | buy | 5911 | 0.10 | 106.721 | 0.000 | 0.000 | ||
| 11822 | 2014.09.11 02:55 | close | 5911 | 0.10 | 106.784 | 0.000 | 0.000 | 5.90 | 19912.21 |
| 11823 | 2014.09.11 14:05 | buy | 5912 | 0.10 | 107.019 | 0.000 | 0.000 | ||
| 11824 | 2014.09.11 14:10 | buy | 5913 | 0.10 | 106.992 | 0.000 | 0.000 | ||
| 11825 | 2014.09.11 14:35 | buy | 5914 | 0.10 | 106.926 | 0.000 | 0.000 | ||
| 11826 | 2014.09.11 15:45 | close | 5912 | 0.10 | 106.898 | 0.000 | 0.000 | -11.32 | 19900.89 |
| 11827 | 2014.09.11 15:45 | close | 5914 | 0.10 | 106.898 | 0.000 | 0.000 | -2.62 | 19898.27 |
| 11828 | 2014.09.11 15:45 | close | 5913 | 0.10 | 106.899 | 0.000 | 0.000 | -8.70 | 19889.57 |
| 11829 | 2014.09.11 23:55 | buy | 5915 | 0.10 | 106.974 | 0.000 | 0.000 | ||
| 11830 | 2014.09.12 01:30 | close | 5915 | 0.10 | 107.058 | 0.000 | 0.000 | 8.18 | 19897.75 |
| 11831 | 2014.09.12 07:05 | buy | 5916 | 0.10 | 107.237 | 0.000 | 0.000 | ||
| 11832 | 2014.09.12 09:25 | close | 5916 | 0.10 | 107.223 | 0.000 | 0.000 | -1.31 | 19896.44 |
| 11833 | 2014.09.15 00:40 | buy | 5917 | 0.10 | 107.284 | 0.000 | 0.000 | ||
| 11834 | 2014.09.15 00:55 | close | 5917 | 0.10 | 107.322 | 0.000 | 0.000 | 3.54 | 19899.98 |
| 11835 | 2014.09.15 21:00 | sell | 5918 | 0.10 | 107.201 | 0.000 | 0.000 | ||
| 11836 | 2014.09.15 21:35 | close | 5918 | 0.10 | 107.183 | 0.000 | 0.000 | 1.68 | 19901.66 |
| 11837 | 2014.09.16 20:35 | sell | 5919 | 0.10 | 107.110 | 0.000 | 0.000 | ||
| 11838 | 2014.09.16 23:00 | close | 5919 | 0.10 | 107.125 | 0.000 | 0.000 | -1.40 | 19900.26 |
| 11839 | 2014.09.17 04:20 | buy | 5920 | 0.10 | 107.178 | 0.000 | 0.000 | ||
| 11840 | 2014.09.17 04:25 | buy | 5921 | 0.10 | 107.172 | 0.000 | 0.000 | ||
| 11841 | 2014.09.17 05:50 | close | 5920 | 0.10 | 107.204 | 0.000 | 0.000 | 2.43 | 19902.69 |
| 11842 | 2014.09.17 05:50 | close | 5921 | 0.10 | 107.207 | 0.000 | 0.000 | 3.26 | 19905.95 |
| 11843 | 2014.09.18 02:30 | buy | 5922 | 0.10 | 108.426 | 0.000 | 0.000 | ||
| 11844 | 2014.09.18 02:35 | buy | 5923 | 0.10 | 108.415 | 0.000 | 0.000 | ||
| 11845 | 2014.09.18 02:50 | close | 5922 | 0.10 | 108.494 | 0.000 | 0.000 | 6.27 | 19912.22 |
| 11846 | 2014.09.18 02:50 | close | 5923 | 0.10 | 108.495 | 0.000 | 0.000 | 7.37 | 19919.59 |
| 11847 | 2014.09.18 08:15 | buy | 5924 | 0.10 | 108.730 | 0.000 | 0.000 | ||
| 11848 | 2014.09.18 08:20 | buy | 5925 | 0.10 | 108.715 | 0.000 | 0.000 | ||
| 11849 | 2014.09.18 08:25 | buy | 5926 | 0.10 | 108.689 | 0.000 | 0.000 | ||
| 11850 | 2014.09.18 09:10 | close | 5924 | 0.10 | 108.768 | 0.000 | 0.000 | 3.49 | 19923.08 |
| 11851 | 2014.09.18 09:10 | close | 5926 | 0.10 | 108.768 | 0.000 | 0.000 | 7.26 | 19930.34 |
| 11852 | 2014.09.18 09:10 | close | 5925 | 0.10 | 108.769 | 0.000 | 0.000 | 4.96 | 19935.30 |
| 11853 | 2014.09.18 09:55 | buy | 5927 | 0.10 | 108.573 | 0.000 | 0.000 | ||
| 11854 | 2014.09.18 10:00 | buy | 5928 | 0.10 | 108.548 | 0.000 | 0.000 | ||
| 11855 | 2014.09.18 11:10 | close | 5927 | 0.10 | 108.622 | 0.000 | 0.000 | 4.51 | 19939.81 |
| 11856 | 2014.09.18 11:10 | close | 5928 | 0.10 | 108.623 | 0.000 | 0.000 | 6.90 | 19946.71 |
| 11857 | 2014.09.18 22:40 | buy | 5929 | 0.10 | 108.685 | 0.000 | 0.000 | ||
| 11858 | 2014.09.18 22:45 | buy | 5930 | 0.10 | 108.660 | 0.000 | 0.000 | ||
| 11859 | 2014.09.18 22:50 | buy | 5931 | 0.10 | 108.647 | 0.000 | 0.000 | ||
| 11860 | 2014.09.18 23:45 | close | 5929 | 0.10 | 108.752 | 0.000 | 0.000 | 6.16 | 19952.87 |
| 11861 | 2014.09.18 23:45 | close | 5931 | 0.10 | 108.752 | 0.000 | 0.000 | 9.65 | 19962.52 |
| 11862 | 2014.09.18 23:45 | close | 5930 | 0.10 | 108.751 | 0.000 | 0.000 | 8.37 | 19970.89 |
| 11863 | 2014.09.19 07:30 | buy | 5932 | 0.10 | 109.061 | 0.000 | 0.000 | ||
| 11864 | 2014.09.19 08:45 | close | 5932 | 0.10 | 109.163 | 0.000 | 0.000 | 9.34 | 19980.23 |
| 11865 | 2014.09.22 14:10 | buy | 5933 | 0.10 | 109.025 | 0.000 | 0.000 | ||
| 11866 | 2014.09.22 15:10 | close | 5933 | 0.10 | 109.005 | 0.000 | 0.000 | -1.83 | 19978.40 |
| 11867 | 2014.09.23 13:20 | sell | 5934 | 0.10 | 108.529 | 0.000 | 0.000 | ||
| 11868 | 2014.09.23 13:55 | close | 5934 | 0.10 | 108.453 | 0.000 | 0.000 | 7.01 | 19985.41 |
| 11869 | 2014.09.23 19:20 | buy | 5935 | 0.10 | 108.848 | 0.000 | 0.000 | ||
| 11870 | 2014.09.23 20:50 | close | 5935 | 0.10 | 108.896 | 0.000 | 0.000 | 4.41 | 19989.82 |
| 11871 | 2014.09.24 08:05 | sell | 5936 | 0.10 | 108.656 | 0.000 | 0.000 | ||
| 11872 | 2014.09.24 08:10 | sell | 5937 | 0.10 | 108.669 | 0.000 | 0.000 | ||
| 11873 | 2014.09.24 08:15 | sell | 5938 | 0.10 | 108.674 | 0.000 | 0.000 | ||
| 11874 | 2014.09.24 09:00 | close | 5936 | 0.10 | 108.615 | 0.000 | 0.000 | 3.77 | 19993.59 |
| 11875 | 2014.09.24 09:00 | close | 5938 | 0.10 | 108.615 | 0.000 | 0.000 | 5.43 | 19999.02 |
| 11876 | 2014.09.24 09:00 | close | 5937 | 0.10 | 108.616 | 0.000 | 0.000 | 4.88 | 20003.90 |
| 11877 | 2014.09.26 04:00 | sell | 5939 | 0.10 | 108.735 | 0.000 | 0.000 | ||
| 11878 | 2014.09.26 04:05 | sell | 5940 | 0.10 | 108.752 | 0.000 | 0.000 | ||
| 11879 | 2014.09.26 05:40 | close | 5939 | 0.10 | 108.908 | 0.000 | 0.000 | -15.88 | 19988.02 |
| 11880 | 2014.09.26 05:40 | close | 5940 | 0.10 | 108.909 | 0.000 | 0.000 | -14.42 | 19973.60 |
| 11881 | 2014.09.26 09:25 | buy | 5941 | 0.10 | 108.941 | 0.000 | 0.000 | ||
| 11882 | 2014.09.26 10:20 | close | 5941 | 0.10 | 109.048 | 0.000 | 0.000 | 9.81 | 19983.41 |
| 11883 | 2014.09.29 12:40 | buy | 5942 | 0.10 | 109.500 | 0.000 | 0.000 | ||
| 11884 | 2014.09.29 12:45 | buy | 5943 | 0.10 | 109.491 | 0.000 | 0.000 | ||
| 11885 | 2014.09.29 14:20 | close | 5942 | 0.10 | 109.434 | 0.000 | 0.000 | -6.03 | 19977.38 |
| 11886 | 2014.09.29 14:20 | close | 5943 | 0.10 | 109.433 | 0.000 | 0.000 | -5.30 | 19972.08 |
| 11887 | 2014.09.30 07:30 | sell | 5944 | 0.10 | 109.367 | 0.000 | 0.000 | ||
| 11888 | 2014.09.30 08:20 | close | 5944 | 0.10 | 109.315 | 0.000 | 0.000 | 4.76 | 19976.84 |
| 11889 | 2014.10.01 06:15 | buy | 5945 | 0.10 | 109.865 | 0.000 | 0.000 | ||
| 11890 | 2014.10.01 06:20 | buy | 5946 | 0.10 | 109.859 | 0.000 | 0.000 | ||
| 11891 | 2014.10.01 06:35 | close | 5945 | 0.10 | 109.920 | 0.000 | 0.000 | 5.00 | 19981.84 |
| 11892 | 2014.10.01 06:35 | close | 5946 | 0.10 | 109.917 | 0.000 | 0.000 | 5.28 | 19987.12 |
| 11893 | 2014.10.01 08:40 | buy | 5947 | 0.10 | 109.770 | 0.000 | 0.000 | ||
| 11894 | 2014.10.01 09:30 | close | 5947 | 0.10 | 109.847 | 0.000 | 0.000 | 7.01 | 19994.13 |
| 11895 | 2014.10.01 23:40 | sell | 5948 | 0.10 | 109.018 | 0.000 | 0.000 | ||
| 11896 | 2014.10.01 23:45 | sell | 5949 | 0.10 | 109.029 | 0.000 | 0.000 | ||
| 11897 | 2014.10.01 23:50 | sell | 5950 | 0.10 | 109.028 | 0.000 | 0.000 | ||
| 11898 | 2014.10.02 01:45 | close | 5948 | 0.10 | 108.971 | 0.000 | 0.000 | 1.84 | 19995.97 |
| 11899 | 2014.10.02 01:45 | close | 5950 | 0.10 | 108.971 | 0.000 | 0.000 | 2.76 | 19998.73 |
| 11900 | 2014.10.02 01:45 | close | 5949 | 0.10 | 108.972 | 0.000 | 0.000 | 2.76 | 20001.49 |
| 11901 | 2014.10.02 06:10 | sell | 5951 | 0.10 | 108.790 | 0.000 | 0.000 | ||
| 11902 | 2014.10.02 07:00 | close | 5951 | 0.10 | 108.712 | 0.000 | 0.000 | 7.17 | 20008.66 |
| 11903 | 2014.10.02 13:35 | sell | 5952 | 0.10 | 108.774 | 0.000 | 0.000 | ||
| 11904 | 2014.10.02 14:05 | sell | 5953 | 0.10 | 108.845 | 0.000 | 0.000 | ||
| 11905 | 2014.10.02 14:50 | close | 5952 | 0.10 | 108.685 | 0.000 | 0.000 | 8.19 | 20016.85 |
| 11906 | 2014.10.02 14:50 | close | 5953 | 0.10 | 108.688 | 0.000 | 0.000 | 14.45 | 20031.30 |
| 11907 | 2014.10.02 19:20 | sell | 5954 | 0.10 | 108.346 | 0.000 | 0.000 | ||
| 11908 | 2014.10.02 20:30 | close | 5954 | 0.10 | 108.229 | 0.000 | 0.000 | 10.81 | 20042.11 |
| 11909 | 2014.10.03 05:05 | buy | 5955 | 0.10 | 108.795 | 0.000 | 0.000 | ||
| 11910 | 2014.10.03 05:30 | buy | 5956 | 0.10 | 108.757 | 0.000 | 0.000 | ||
| 11911 | 2014.10.03 05:50 | close | 5955 | 0.10 | 108.838 | 0.000 | 0.000 | 3.95 | 20046.06 |
| 11912 | 2014.10.03 05:50 | close | 5956 | 0.10 | 108.837 | 0.000 | 0.000 | 7.35 | 20053.41 |
| 11913 | 2014.10.07 01:05 | sell | 5957 | 0.10 | 108.822 | 0.000 | 0.000 | ||
| 11914 | 2014.10.07 01:35 | sell | 5958 | 0.10 | 108.896 | 0.000 | 0.000 | ||
| 11915 | 2014.10.07 01:40 | sell | 5959 | 0.10 | 108.924 | 0.000 | 0.000 | ||
| 11916 | 2014.10.07 05:30 | close | 5957 | 0.10 | 109.121 | 0.000 | 0.000 | -27.40 | 20026.01 |
| 11917 | 2014.10.07 05:30 | close | 5959 | 0.10 | 109.121 | 0.000 | 0.000 | -18.05 | 20007.96 |
| 11918 | 2014.10.07 05:30 | close | 5958 | 0.10 | 109.124 | 0.000 | 0.000 | -20.89 | 19987.07 |
| 11919 | 2014.10.08 02:15 | sell | 5960 | 0.10 | 108.167 | 0.000 | 0.000 | ||
| 11920 | 2014.10.08 02:20 | sell | 5961 | 0.10 | 108.228 | 0.000 | 0.000 | ||
| 11921 | 2014.10.08 02:25 | sell | 5962 | 0.10 | 108.229 | 0.000 | 0.000 | ||
| 11922 | 2014.10.08 04:00 | close | 5960 | 0.10 | 108.275 | 0.000 | 0.000 | -9.97 | 19977.10 |
| 11923 | 2014.10.08 04:00 | close | 5962 | 0.10 | 108.275 | 0.000 | 0.000 | -4.25 | 19972.85 |
| 11924 | 2014.10.08 04:00 | close | 5961 | 0.10 | 108.274 | 0.000 | 0.000 | -4.25 | 19968.60 |
| 11925 | 2014.10.08 11:50 | sell | 5963 | 0.10 | 108.088 | 0.000 | 0.000 | ||
| 11926 | 2014.10.08 12:00 | sell | 5964 | 0.10 | 108.150 | 0.000 | 0.000 | ||
| 11927 | 2014.10.08 12:05 | sell | 5965 | 0.10 | 108.155 | 0.000 | 0.000 | ||
| 11928 | 2014.10.08 14:25 | close | 5963 | 0.10 | 108.264 | 0.000 | 0.000 | -16.26 | 19952.34 |
| 11929 | 2014.10.08 14:25 | close | 5965 | 0.10 | 108.264 | 0.000 | 0.000 | -10.07 | 19942.27 |
| 11930 | 2014.10.08 14:25 | close | 5964 | 0.10 | 108.267 | 0.000 | 0.000 | -10.81 | 19931.46 |
| 11931 | 2014.10.09 10:40 | sell | 5966 | 0.10 | 107.828 | 0.000 | 0.000 | ||
| 11932 | 2014.10.09 10:45 | sell | 5967 | 0.10 | 107.878 | 0.000 | 0.000 | ||
| 11933 | 2014.10.09 11:40 | close | 5966 | 0.10 | 107.841 | 0.000 | 0.000 | -1.21 | 19930.25 |
| 11934 | 2014.10.09 11:40 | close | 5967 | 0.10 | 107.839 | 0.000 | 0.000 | 3.62 | 19933.87 |
| 11935 | 2014.10.09 14:35 | sell | 5968 | 0.10 | 107.861 | 0.000 | 0.000 | ||
| 11936 | 2014.10.09 15:50 | close | 5968 | 0.10 | 107.816 | 0.000 | 0.000 | 4.17 | 19938.04 |
| 11937 | 2014.10.10 11:05 | buy | 5969 | 0.10 | 107.960 | 0.000 | 0.000 | ||
| 11938 | 2014.10.10 11:10 | buy | 5970 | 0.10 | 107.957 | 0.000 | 0.000 | ||
| 11939 | 2014.10.10 13:25 | close | 5969 | 0.10 | 107.792 | 0.000 | 0.000 | -15.59 | 19922.45 |
| 11940 | 2014.10.10 13:25 | close | 5970 | 0.10 | 107.793 | 0.000 | 0.000 | -15.21 | 19907.24 |
| 11941 | 2014.10.14 00:00 | sell | 5971 | 0.10 | 106.989 | 0.000 | 0.000 | ||
| 11942 | 2014.10.14 00:10 | sell | 5972 | 0.10 | 107.042 | 0.000 | 0.000 | ||
| 11943 | 2014.10.14 03:00 | close | 5971 | 0.10 | 107.088 | 0.000 | 0.000 | -9.24 | 19898.00 |
| 11944 | 2014.10.14 03:00 | close | 5972 | 0.10 | 107.089 | 0.000 | 0.000 | -4.39 | 19893.61 |
| 11945 | 2014.10.14 14:15 | sell | 5973 | 0.10 | 106.973 | 0.000 | 0.000 | ||
| 11946 | 2014.10.14 14:25 | sell | 5974 | 0.10 | 107.074 | 0.000 | 0.000 | ||
| 11947 | 2014.10.14 15:55 | close | 5973 | 0.10 | 107.027 | 0.000 | 0.000 | -5.05 | 19888.56 |
| 11948 | 2014.10.14 15:55 | close | 5974 | 0.10 | 107.028 | 0.000 | 0.000 | 4.30 | 19892.86 |
| 11949 | 2014.10.15 10:05 | buy | 5975 | 0.10 | 107.228 | 0.000 | 0.000 | ||
| 11950 | 2014.10.15 11:40 | close | 5975 | 0.10 | 107.253 | 0.000 | 0.000 | 2.33 | 19895.19 |
| 11951 | 2014.10.15 21:15 | sell | 5976 | 0.10 | 106.141 | 0.000 | 0.000 | ||
| 11952 | 2014.10.15 22:05 | close | 5976 | 0.10 | 106.048 | 0.000 | 0.000 | 8.77 | 19903.96 |
| 11953 | 2014.10.16 14:05 | sell | 5977 | 0.10 | 105.877 | 0.000 | 0.000 | ||
| 11954 | 2014.10.16 14:50 | close | 5977 | 0.10 | 105.685 | 0.000 | 0.000 | 18.17 | 19922.13 |
| 11955 | 2014.10.16 23:45 | buy | 5978 | 0.10 | 106.294 | 0.000 | 0.000 | ||
| 11956 | 2014.10.17 00:05 | close | 5978 | 0.10 | 106.339 | 0.000 | 0.000 | 4.56 | 19926.69 |
| 11957 | 2014.10.17 04:20 | buy | 5979 | 0.10 | 106.280 | 0.000 | 0.000 | ||
| 11958 | 2014.10.17 04:55 | close | 5979 | 0.10 | 106.355 | 0.000 | 0.000 | 7.05 | 19933.74 |
| 11959 | 2014.10.17 14:00 | buy | 5980 | 0.10 | 106.386 | 0.000 | 0.000 | ||
| 11960 | 2014.10.17 14:05 | buy | 5981 | 0.10 | 106.372 | 0.000 | 0.000 | ||
| 11961 | 2014.10.17 14:35 | close | 5980 | 0.10 | 106.571 | 0.000 | 0.000 | 17.36 | 19951.10 |
| 11962 | 2014.10.17 14:35 | close | 5981 | 0.10 | 106.572 | 0.000 | 0.000 | 18.77 | 19969.87 |
| 11963 | 2014.10.20 02:05 | buy | 5982 | 0.10 | 107.098 | 0.000 | 0.000 | ||
| 11964 | 2014.10.20 02:15 | buy | 5983 | 0.10 | 107.080 | 0.000 | 0.000 | ||
| 11965 | 2014.10.20 03:00 | close | 5982 | 0.10 | 107.133 | 0.000 | 0.000 | 3.27 | 19973.14 |
| 11966 | 2014.10.20 03:00 | close | 5983 | 0.10 | 107.135 | 0.000 | 0.000 | 5.13 | 19978.27 |
| 11967 | 2014.10.21 10:30 | sell | 5984 | 0.10 | 106.616 | 0.000 | 0.000 | ||
| 11968 | 2014.10.21 10:40 | sell | 5985 | 0.10 | 106.643 | 0.000 | 0.000 | ||
| 11969 | 2014.10.21 11:20 | close | 5984 | 0.10 | 106.575 | 0.000 | 0.000 | 3.85 | 19982.12 |
| 11970 | 2014.10.21 11:20 | close | 5985 | 0.10 | 106.576 | 0.000 | 0.000 | 6.29 | 19988.41 |
| 11971 | 2014.10.22 03:40 | buy | 5986 | 0.10 | 106.875 | 0.000 | 0.000 | ||
| 11972 | 2014.10.22 03:45 | buy | 5987 | 0.10 | 106.882 | 0.000 | 0.000 | ||
| 11973 | 2014.10.22 06:00 | close | 5986 | 0.10 | 106.905 | 0.000 | 0.000 | 2.81 | 19991.22 |
| 11974 | 2014.10.22 06:00 | close | 5987 | 0.10 | 106.904 | 0.000 | 0.000 | 2.06 | 19993.28 |
| 11975 | 2014.10.22 18:45 | buy | 5988 | 0.10 | 107.212 | 0.000 | 0.000 | ||
| 11976 | 2014.10.22 19:35 | buy | 5989 | 0.10 | 107.181 | 0.000 | 0.000 | ||
| 11977 | 2014.10.22 19:40 | buy | 5990 | 0.10 | 107.176 | 0.000 | 0.000 | ||
| 11978 | 2014.10.22 21:05 | close | 5988 | 0.10 | 107.206 | 0.000 | 0.000 | -0.56 | 19992.72 |
| 11979 | 2014.10.22 21:05 | close | 5990 | 0.10 | 107.206 | 0.000 | 0.000 | 2.80 | 19995.52 |
| 11980 | 2014.10.22 21:05 | close | 5989 | 0.10 | 107.205 | 0.000 | 0.000 | 2.24 | 19997.76 |
| 11981 | 2014.10.28 23:10 | buy | 5991 | 0.10 | 108.109 | 0.000 | 0.000 | ||
| 11982 | 2014.10.28 23:15 | buy | 5992 | 0.10 | 108.099 | 0.000 | 0.000 | ||
| 11983 | 2014.10.29 00:25 | close | 5991 | 0.10 | 108.112 | 0.000 | 0.000 | 0.61 | 19998.37 |
| 11984 | 2014.10.29 00:25 | close | 5992 | 0.10 | 108.114 | 0.000 | 0.000 | 1.72 | 20000.09 |
| 11985 | 2014.10.29 04:20 | buy | 5993 | 0.10 | 108.116 | 0.000 | 0.000 | ||
| 11986 | 2014.10.29 04:50 | close | 5993 | 0.10 | 108.161 | 0.000 | 0.000 | 4.16 | 20004.25 |
| 11987 | 2014.10.29 23:00 | buy | 5994 | 0.10 | 108.830 | 0.000 | 0.000 | ||
| 11988 | 2014.10.29 23:05 | buy | 5995 | 0.10 | 108.830 | 0.000 | 0.000 | ||
| 11989 | 2014.10.29 23:15 | buy | 5996 | 0.10 | 108.815 | 0.000 | 0.000 | ||
| 11990 | 2014.10.30 00:45 | close | 5994 | 0.10 | 108.803 | 0.000 | 0.000 | -1.50 | 20002.75 |
| 11991 | 2014.10.30 00:45 | close | 5996 | 0.10 | 108.803 | 0.000 | 0.000 | -0.12 | 20002.63 |
| 11992 | 2014.10.30 00:45 | close | 5995 | 0.10 | 108.805 | 0.000 | 0.000 | -1.32 | 20001.31 |
| 11993 | 2014.10.30 05:20 | buy | 5997 | 0.10 | 108.999 | 0.000 | 0.000 | ||
| 11994 | 2014.10.30 05:40 | close | 5997 | 0.10 | 109.044 | 0.000 | 0.000 | 4.13 | 20005.44 |
| 11995 | 2014.10.30 09:55 | buy | 5998 | 0.10 | 109.154 | 0.000 | 0.000 | ||
| 11996 | 2014.10.30 10:00 | buy | 5999 | 0.10 | 109.151 | 0.000 | 0.000 | ||
| 11997 | 2014.10.30 10:15 | buy | 6000 | 0.10 | 109.100 | 0.000 | 0.000 | ||
| 11998 | 2014.10.30 13:05 | close | 5998 | 0.10 | 109.043 | 0.000 | 0.000 | -10.18 | 19995.26 |
| 11999 | 2014.10.30 13:05 | close | 6000 | 0.10 | 109.043 | 0.000 | 0.000 | -5.23 | 19990.03 |
39