USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78298プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11400 | 2014.06.09 11:15 | close | 5699 | 0.10 | 102.452 | 0.000 | 0.000 | 2.44 | 19635.21 |
| 11401 | 2014.06.09 18:05 | buy | 5701 | 0.10 | 102.509 | 0.000 | 0.000 | ||
| 11402 | 2014.06.09 18:25 | close | 5701 | 0.10 | 102.529 | 0.000 | 0.000 | 1.95 | 19637.16 |
| 11403 | 2014.06.09 20:35 | buy | 5702 | 0.10 | 102.520 | 0.000 | 0.000 | ||
| 11404 | 2014.06.09 21:00 | close | 5702 | 0.10 | 102.544 | 0.000 | 0.000 | 2.34 | 19639.50 |
| 11405 | 2014.06.10 01:05 | buy | 5703 | 0.10 | 102.524 | 0.000 | 0.000 | ||
| 11406 | 2014.06.10 05:10 | close | 5703 | 0.10 | 102.392 | 0.000 | 0.000 | -12.89 | 19626.61 |
| 11407 | 2014.06.11 08:00 | sell | 5704 | 0.10 | 102.306 | 0.000 | 0.000 | ||
| 11408 | 2014.06.11 09:05 | close | 5704 | 0.10 | 102.305 | 0.000 | 0.000 | 0.10 | 19626.71 |
| 11409 | 2014.06.11 14:25 | sell | 5705 | 0.10 | 102.033 | 0.000 | 0.000 | ||
| 11410 | 2014.06.11 14:30 | sell | 5706 | 0.10 | 102.028 | 0.000 | 0.000 | ||
| 11411 | 2014.06.11 14:35 | sell | 5707 | 0.10 | 102.052 | 0.000 | 0.000 | ||
| 11412 | 2014.06.11 14:55 | close | 5705 | 0.10 | 101.987 | 0.000 | 0.000 | 4.51 | 19631.22 |
| 11413 | 2014.06.11 14:55 | close | 5707 | 0.10 | 101.987 | 0.000 | 0.000 | 6.37 | 19637.59 |
| 11414 | 2014.06.11 14:55 | close | 5706 | 0.10 | 101.988 | 0.000 | 0.000 | 3.92 | 19641.51 |
| 11415 | 2014.06.11 19:40 | sell | 5708 | 0.10 | 102.042 | 0.000 | 0.000 | ||
| 11416 | 2014.06.11 19:45 | sell | 5709 | 0.10 | 102.046 | 0.000 | 0.000 | ||
| 11417 | 2014.06.11 20:05 | close | 5708 | 0.10 | 101.977 | 0.000 | 0.000 | 6.37 | 19647.88 |
| 11418 | 2014.06.11 20:05 | close | 5709 | 0.10 | 101.980 | 0.000 | 0.000 | 6.47 | 19654.35 |
| 11419 | 2014.06.12 06:20 | buy | 5710 | 0.10 | 102.072 | 0.000 | 0.000 | ||
| 11420 | 2014.06.12 07:05 | close | 5710 | 0.10 | 102.095 | 0.000 | 0.000 | 2.25 | 19656.60 |
| 11421 | 2014.06.12 18:35 | sell | 5711 | 0.10 | 101.881 | 0.000 | 0.000 | ||
| 11422 | 2014.06.12 18:40 | sell | 5712 | 0.10 | 101.892 | 0.000 | 0.000 | ||
| 11423 | 2014.06.12 19:10 | close | 5711 | 0.10 | 101.756 | 0.000 | 0.000 | 12.28 | 19668.88 |
| 11424 | 2014.06.12 19:10 | close | 5712 | 0.10 | 101.753 | 0.000 | 0.000 | 13.66 | 19682.54 |
| 11425 | 2014.06.13 01:40 | sell | 5713 | 0.10 | 101.730 | 0.000 | 0.000 | ||
| 11426 | 2014.06.13 01:45 | sell | 5714 | 0.10 | 101.741 | 0.000 | 0.000 | ||
| 11427 | 2014.06.13 02:20 | sell | 5715 | 0.10 | 101.798 | 0.000 | 0.000 | ||
| 11428 | 2014.06.13 03:30 | close | 5713 | 0.10 | 101.766 | 0.000 | 0.000 | -3.54 | 19679.00 |
| 11429 | 2014.06.13 03:30 | close | 5715 | 0.10 | 101.766 | 0.000 | 0.000 | 3.14 | 19682.14 |
| 11430 | 2014.06.13 03:30 | close | 5714 | 0.10 | 101.765 | 0.000 | 0.000 | -2.36 | 19679.78 |
| 11431 | 2014.06.13 09:35 | buy | 5716 | 0.10 | 101.887 | 0.000 | 0.000 | ||
| 11432 | 2014.06.13 10:30 | close | 5716 | 0.10 | 101.897 | 0.000 | 0.000 | 0.98 | 19680.76 |
| 11433 | 2014.06.13 20:05 | buy | 5717 | 0.10 | 101.994 | 0.000 | 0.000 | ||
| 11434 | 2014.06.13 20:40 | close | 5717 | 0.10 | 102.019 | 0.000 | 0.000 | 2.45 | 19683.21 |
| 11435 | 2014.06.16 07:45 | sell | 5718 | 0.10 | 101.817 | 0.000 | 0.000 | ||
| 11436 | 2014.06.16 08:10 | close | 5718 | 0.10 | 101.763 | 0.000 | 0.000 | 5.31 | 19688.52 |
| 11437 | 2014.06.16 09:20 | sell | 5719 | 0.10 | 101.876 | 0.000 | 0.000 | ||
| 11438 | 2014.06.16 10:10 | close | 5719 | 0.10 | 101.894 | 0.000 | 0.000 | -1.77 | 19686.75 |
| 11439 | 2014.06.17 08:35 | buy | 5720 | 0.10 | 101.936 | 0.000 | 0.000 | ||
| 11440 | 2014.06.17 08:40 | buy | 5721 | 0.10 | 101.933 | 0.000 | 0.000 | ||
| 11441 | 2014.06.17 08:45 | buy | 5722 | 0.10 | 101.932 | 0.000 | 0.000 | ||
| 11442 | 2014.06.17 09:10 | close | 5720 | 0.10 | 101.951 | 0.000 | 0.000 | 1.47 | 19688.22 |
| 11443 | 2014.06.17 09:10 | close | 5722 | 0.10 | 101.951 | 0.000 | 0.000 | 1.86 | 19690.08 |
| 11444 | 2014.06.17 09:10 | close | 5721 | 0.10 | 101.952 | 0.000 | 0.000 | 1.86 | 19691.94 |
| 11445 | 2014.06.17 12:25 | buy | 5723 | 0.10 | 101.969 | 0.000 | 0.000 | ||
| 11446 | 2014.06.17 12:30 | buy | 5724 | 0.10 | 101.963 | 0.000 | 0.000 | ||
| 11447 | 2014.06.17 12:35 | buy | 5725 | 0.10 | 101.964 | 0.000 | 0.000 | ||
| 11448 | 2014.06.17 13:10 | close | 5723 | 0.10 | 101.985 | 0.000 | 0.000 | 1.57 | 19693.51 |
| 11449 | 2014.06.17 13:10 | close | 5725 | 0.10 | 101.985 | 0.000 | 0.000 | 2.06 | 19695.57 |
| 11450 | 2014.06.17 13:10 | close | 5724 | 0.10 | 101.987 | 0.000 | 0.000 | 2.35 | 19697.92 |
| 11451 | 2014.06.17 19:05 | buy | 5726 | 0.10 | 102.125 | 0.000 | 0.000 | ||
| 11452 | 2014.06.17 19:10 | buy | 5727 | 0.10 | 102.116 | 0.000 | 0.000 | ||
| 11453 | 2014.06.17 19:40 | close | 5726 | 0.10 | 102.157 | 0.000 | 0.000 | 3.13 | 19701.05 |
| 11454 | 2014.06.17 19:40 | close | 5727 | 0.10 | 102.159 | 0.000 | 0.000 | 4.21 | 19705.26 |
| 11455 | 2014.06.18 00:30 | buy | 5728 | 0.10 | 102.142 | 0.000 | 0.000 | ||
| 11456 | 2014.06.18 01:00 | close | 5728 | 0.10 | 102.176 | 0.000 | 0.000 | 3.33 | 19708.59 |
| 11457 | 2014.06.18 02:45 | buy | 5729 | 0.10 | 102.122 | 0.000 | 0.000 | ||
| 11458 | 2014.06.18 03:55 | close | 5729 | 0.10 | 102.157 | 0.000 | 0.000 | 3.43 | 19712.02 |
| 11459 | 2014.06.19 13:00 | sell | 5730 | 0.10 | 101.846 | 0.000 | 0.000 | ||
| 11460 | 2014.06.19 13:05 | sell | 5731 | 0.10 | 101.853 | 0.000 | 0.000 | ||
| 11461 | 2014.06.19 13:25 | close | 5730 | 0.10 | 101.820 | 0.000 | 0.000 | 2.55 | 19714.57 |
| 11462 | 2014.06.19 13:25 | close | 5731 | 0.10 | 101.819 | 0.000 | 0.000 | 3.34 | 19717.91 |
| 11463 | 2014.06.20 04:50 | sell | 5732 | 0.10 | 101.873 | 0.000 | 0.000 | ||
| 11464 | 2014.06.20 04:55 | sell | 5733 | 0.10 | 101.879 | 0.000 | 0.000 | ||
| 11465 | 2014.06.20 05:00 | sell | 5734 | 0.10 | 101.881 | 0.000 | 0.000 | ||
| 11466 | 2014.06.20 05:20 | close | 5732 | 0.10 | 101.865 | 0.000 | 0.000 | 0.79 | 19718.70 |
| 11467 | 2014.06.20 05:20 | close | 5734 | 0.10 | 101.865 | 0.000 | 0.000 | 1.57 | 19720.27 |
| 11468 | 2014.06.20 05:20 | close | 5733 | 0.10 | 101.864 | 0.000 | 0.000 | 1.47 | 19721.74 |
| 11469 | 2014.06.20 22:00 | buy | 5735 | 0.10 | 102.081 | 0.000 | 0.000 | ||
| 11470 | 2014.06.20 22:15 | buy | 5736 | 0.10 | 102.061 | 0.000 | 0.000 | ||
| 11471 | 2014.06.23 00:05 | close | 5735 | 0.10 | 102.092 | 0.000 | 0.000 | 1.41 | 19723.14 |
| 11472 | 2014.06.23 00:05 | close | 5736 | 0.10 | 102.091 | 0.000 | 0.000 | 3.27 | 19726.41 |
| 11473 | 2014.06.23 11:50 | sell | 5737 | 0.10 | 101.892 | 0.000 | 0.000 | ||
| 11474 | 2014.06.23 11:55 | sell | 5738 | 0.10 | 101.902 | 0.000 | 0.000 | ||
| 11475 | 2014.06.23 12:20 | close | 5737 | 0.10 | 101.849 | 0.000 | 0.000 | 4.22 | 19730.63 |
| 11476 | 2014.06.23 12:20 | close | 5738 | 0.10 | 101.848 | 0.000 | 0.000 | 5.30 | 19735.93 |
| 11477 | 2014.06.24 10:25 | buy | 5739 | 0.10 | 101.922 | 0.000 | 0.000 | ||
| 11478 | 2014.06.24 11:10 | close | 5739 | 0.10 | 101.953 | 0.000 | 0.000 | 3.04 | 19738.97 |
| 11479 | 2014.06.24 18:55 | buy | 5740 | 0.10 | 102.114 | 0.000 | 0.000 | ||
| 11480 | 2014.06.24 19:00 | buy | 5741 | 0.10 | 102.102 | 0.000 | 0.000 | ||
| 11481 | 2014.06.24 19:05 | buy | 5742 | 0.10 | 102.076 | 0.000 | 0.000 | ||
| 11482 | 2014.06.24 22:25 | close | 5740 | 0.10 | 101.946 | 0.000 | 0.000 | -16.48 | 19722.49 |
| 11483 | 2014.06.24 22:25 | close | 5742 | 0.10 | 101.946 | 0.000 | 0.000 | -12.75 | 19709.74 |
| 11484 | 2014.06.24 22:25 | close | 5741 | 0.10 | 101.947 | 0.000 | 0.000 | -15.20 | 19694.54 |
| 11485 | 2014.06.24 22:30 | sell | 5743 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 11486 | 2014.06.24 22:35 | sell | 5744 | 0.10 | 101.970 | 0.000 | 0.000 | ||
| 11487 | 2014.06.24 22:40 | sell | 5745 | 0.10 | 101.965 | 0.000 | 0.000 | ||
| 11488 | 2014.06.24 23:20 | close | 5743 | 0.10 | 101.947 | 0.000 | 0.000 | 1.86 | 19696.40 |
| 11489 | 2014.06.24 23:20 | close | 5745 | 0.10 | 101.947 | 0.000 | 0.000 | 1.77 | 19698.17 |
| 11490 | 2014.06.24 23:20 | close | 5744 | 0.10 | 101.946 | 0.000 | 0.000 | 2.35 | 19700.52 |
| 11491 | 2014.06.25 19:15 | sell | 5746 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 11492 | 2014.06.25 19:35 | sell | 5747 | 0.10 | 101.843 | 0.000 | 0.000 | ||
| 11493 | 2014.06.25 20:15 | close | 5746 | 0.10 | 101.820 | 0.000 | 0.000 | 1.08 | 19701.60 |
| 11494 | 2014.06.25 20:15 | close | 5747 | 0.10 | 101.821 | 0.000 | 0.000 | 2.16 | 19703.76 |
| 11495 | 2014.06.26 04:25 | sell | 5748 | 0.10 | 101.774 | 0.000 | 0.000 | ||
| 11496 | 2014.06.26 04:50 | close | 5748 | 0.10 | 101.747 | 0.000 | 0.000 | 2.65 | 19706.41 |
| 11497 | 2014.06.27 09:40 | sell | 5749 | 0.10 | 101.421 | 0.000 | 0.000 | ||
| 11498 | 2014.06.27 09:45 | sell | 5750 | 0.10 | 101.423 | 0.000 | 0.000 | ||
| 11499 | 2014.06.27 09:50 | sell | 5751 | 0.10 | 101.421 | 0.000 | 0.000 | ||
| 11500 | 2014.06.27 10:30 | close | 5749 | 0.10 | 101.397 | 0.000 | 0.000 | 2.37 | 19708.78 |
| 11501 | 2014.06.27 10:30 | close | 5751 | 0.10 | 101.397 | 0.000 | 0.000 | 2.37 | 19711.15 |
| 11502 | 2014.06.27 10:30 | close | 5750 | 0.10 | 101.398 | 0.000 | 0.000 | 2.47 | 19713.62 |
| 11503 | 2014.06.27 20:40 | sell | 5752 | 0.10 | 101.392 | 0.000 | 0.000 | ||
| 11504 | 2014.06.27 20:50 | sell | 5753 | 0.10 | 101.394 | 0.000 | 0.000 | ||
| 11505 | 2014.06.27 23:00 | close | 5752 | 0.10 | 101.378 | 0.000 | 0.000 | 1.38 | 19715.00 |
| 11506 | 2014.06.30 00:00 | close | 5753 | 0.10 | 101.434 | 0.000 | 0.000 | -4.76 | 19710.24 |
| 11507 | 2014.06.30 08:35 | sell | 5754 | 0.10 | 101.358 | 0.000 | 0.000 | ||
| 11508 | 2014.06.30 08:40 | sell | 5755 | 0.10 | 101.359 | 0.000 | 0.000 | ||
| 11509 | 2014.06.30 09:45 | close | 5754 | 0.10 | 101.391 | 0.000 | 0.000 | -3.25 | 19706.99 |
| 11510 | 2014.06.30 09:45 | close | 5755 | 0.10 | 101.393 | 0.000 | 0.000 | -3.35 | 19703.64 |
| 11511 | 2014.07.01 06:15 | buy | 5756 | 0.10 | 101.429 | 0.000 | 0.000 | ||
| 11512 | 2014.07.01 07:40 | close | 5756 | 0.10 | 101.450 | 0.000 | 0.000 | 2.07 | 19705.71 |
| 11513 | 2014.07.01 15:05 | buy | 5757 | 0.10 | 101.483 | 0.000 | 0.000 | ||
| 11514 | 2014.07.01 15:10 | buy | 5758 | 0.10 | 101.477 | 0.000 | 0.000 | ||
| 11515 | 2014.07.01 15:35 | close | 5757 | 0.10 | 101.522 | 0.000 | 0.000 | 3.84 | 19709.55 |
| 11516 | 2014.07.01 15:35 | close | 5758 | 0.10 | 101.524 | 0.000 | 0.000 | 4.63 | 19714.18 |
| 11517 | 2014.07.02 21:55 | buy | 5759 | 0.10 | 101.778 | 0.000 | 0.000 | ||
| 11518 | 2014.07.02 22:00 | buy | 5760 | 0.10 | 101.780 | 0.000 | 0.000 | ||
| 11519 | 2014.07.03 00:30 | close | 5759 | 0.10 | 101.777 | 0.000 | 0.000 | 0.88 | 19715.06 |
| 11520 | 2014.07.03 00:30 | close | 5760 | 0.10 | 101.779 | 0.000 | 0.000 | 0.88 | 19715.94 |
| 11521 | 2014.07.03 13:00 | buy | 5761 | 0.10 | 101.869 | 0.000 | 0.000 | ||
| 11522 | 2014.07.03 14:05 | close | 5761 | 0.10 | 101.914 | 0.000 | 0.000 | 4.42 | 19720.36 |
| 11523 | 2014.07.04 02:40 | buy | 5762 | 0.10 | 102.140 | 0.000 | 0.000 | ||
| 11524 | 2014.07.04 05:00 | close | 5762 | 0.10 | 102.138 | 0.000 | 0.000 | -0.20 | 19720.16 |
| 11525 | 2014.07.04 09:00 | sell | 5763 | 0.10 | 102.079 | 0.000 | 0.000 | ||
| 11526 | 2014.07.04 09:05 | sell | 5764 | 0.10 | 102.078 | 0.000 | 0.000 | ||
| 11527 | 2014.07.04 09:35 | close | 5763 | 0.10 | 102.051 | 0.000 | 0.000 | 2.74 | 19722.90 |
| 11528 | 2014.07.04 09:35 | close | 5764 | 0.10 | 102.055 | 0.000 | 0.000 | 2.25 | 19725.15 |
| 11529 | 2014.07.07 06:25 | buy | 5765 | 0.10 | 102.127 | 0.000 | 0.000 | ||
| 11530 | 2014.07.07 06:30 | buy | 5766 | 0.10 | 102.124 | 0.000 | 0.000 | ||
| 11531 | 2014.07.07 07:00 | buy | 5767 | 0.10 | 102.122 | 0.000 | 0.000 | ||
| 11532 | 2014.07.07 08:55 | close | 5765 | 0.10 | 102.109 | 0.000 | 0.000 | -1.76 | 19723.39 |
| 11533 | 2014.07.07 08:55 | close | 5767 | 0.10 | 102.109 | 0.000 | 0.000 | -1.27 | 19722.12 |
| 11534 | 2014.07.07 08:55 | close | 5766 | 0.10 | 102.110 | 0.000 | 0.000 | -1.37 | 19720.75 |
| 11535 | 2014.07.07 22:20 | sell | 5768 | 0.10 | 101.865 | 0.000 | 0.000 | ||
| 11536 | 2014.07.08 00:25 | close | 5768 | 0.10 | 101.868 | 0.000 | 0.000 | -1.11 | 19719.64 |
| 11537 | 2014.07.08 04:00 | sell | 5769 | 0.10 | 101.797 | 0.000 | 0.000 | ||
| 11538 | 2014.07.08 05:05 | close | 5769 | 0.10 | 101.779 | 0.000 | 0.000 | 1.77 | 19721.41 |
| 11539 | 2014.07.08 05:40 | sell | 5770 | 0.10 | 101.800 | 0.000 | 0.000 | ||
| 11540 | 2014.07.08 05:45 | sell | 5771 | 0.10 | 101.829 | 0.000 | 0.000 | ||
| 11541 | 2014.07.08 06:10 | sell | 5772 | 0.10 | 101.839 | 0.000 | 0.000 | ||
| 11542 | 2014.07.08 06:30 | close | 5770 | 0.10 | 101.823 | 0.000 | 0.000 | -2.26 | 19719.15 |
| 11543 | 2014.07.08 06:30 | close | 5772 | 0.10 | 101.823 | 0.000 | 0.000 | 1.57 | 19720.72 |
| 11544 | 2014.07.08 06:30 | close | 5771 | 0.10 | 101.824 | 0.000 | 0.000 | 0.49 | 19721.21 |
| 11545 | 2014.07.09 11:05 | buy | 5773 | 0.10 | 101.633 | 0.000 | 0.000 | ||
| 11546 | 2014.07.09 11:10 | buy | 5774 | 0.10 | 101.634 | 0.000 | 0.000 | ||
| 11547 | 2014.07.09 11:55 | close | 5773 | 0.10 | 101.663 | 0.000 | 0.000 | 2.95 | 19724.16 |
| 11548 | 2014.07.09 11:55 | close | 5774 | 0.10 | 101.664 | 0.000 | 0.000 | 2.95 | 19727.11 |
| 11549 | 2014.07.10 06:55 | sell | 5775 | 0.10 | 101.549 | 0.000 | 0.000 | ||
| 11550 | 2014.07.10 07:20 | close | 5775 | 0.10 | 101.534 | 0.000 | 0.000 | 1.48 | 19728.59 |
| 11551 | 2014.07.10 18:40 | sell | 5776 | 0.10 | 101.333 | 0.000 | 0.000 | ||
| 11552 | 2014.07.10 20:15 | close | 5776 | 0.10 | 101.324 | 0.000 | 0.000 | 0.89 | 19729.48 |
| 11553 | 2014.07.11 01:15 | sell | 5777 | 0.10 | 101.304 | 0.000 | 0.000 | ||
| 11554 | 2014.07.11 02:10 | close | 5777 | 0.10 | 101.284 | 0.000 | 0.000 | 1.97 | 19731.45 |
| 11555 | 2014.07.11 20:25 | buy | 5778 | 0.10 | 101.325 | 0.000 | 0.000 | ||
| 11556 | 2014.07.11 21:20 | close | 5778 | 0.10 | 101.338 | 0.000 | 0.000 | 1.28 | 19732.73 |
| 11557 | 2014.07.14 17:40 | buy | 5779 | 0.10 | 101.549 | 0.000 | 0.000 | ||
| 11558 | 2014.07.14 17:45 | buy | 5780 | 0.10 | 101.555 | 0.000 | 0.000 | ||
| 11559 | 2014.07.14 18:00 | close | 5779 | 0.10 | 101.574 | 0.000 | 0.000 | 2.46 | 19735.19 |
| 11560 | 2014.07.14 18:00 | close | 5780 | 0.10 | 101.575 | 0.000 | 0.000 | 1.97 | 19737.16 |
| 11561 | 2014.07.15 05:40 | buy | 5781 | 0.10 | 101.586 | 0.000 | 0.000 | ||
| 11562 | 2014.07.15 06:20 | close | 5781 | 0.10 | 101.610 | 0.000 | 0.000 | 2.36 | 19739.52 |
| 11563 | 2014.07.16 08:05 | buy | 5782 | 0.10 | 101.726 | 0.000 | 0.000 | ||
| 11564 | 2014.07.16 08:10 | buy | 5783 | 0.10 | 101.723 | 0.000 | 0.000 | ||
| 11565 | 2014.07.16 08:15 | buy | 5784 | 0.10 | 101.707 | 0.000 | 0.000 | ||
| 11566 | 2014.07.16 09:35 | close | 5782 | 0.10 | 101.705 | 0.000 | 0.000 | -2.06 | 19737.46 |
| 11567 | 2014.07.16 09:35 | close | 5784 | 0.10 | 101.705 | 0.000 | 0.000 | -0.20 | 19737.26 |
| 11568 | 2014.07.16 09:35 | close | 5783 | 0.10 | 101.704 | 0.000 | 0.000 | -1.87 | 19735.39 |
| 11569 | 2014.07.18 01:35 | sell | 5785 | 0.10 | 101.216 | 0.000 | 0.000 | ||
| 11570 | 2014.07.18 03:15 | close | 5785 | 0.10 | 101.199 | 0.000 | 0.000 | 1.68 | 19737.07 |
| 11571 | 2014.07.18 04:15 | sell | 5786 | 0.10 | 101.278 | 0.000 | 0.000 | ||
| 11572 | 2014.07.18 05:35 | close | 5786 | 0.10 | 101.321 | 0.000 | 0.000 | -4.24 | 19732.83 |
| 11573 | 2014.07.21 08:10 | sell | 5787 | 0.10 | 101.249 | 0.000 | 0.000 | ||
| 11574 | 2014.07.21 08:15 | sell | 5788 | 0.10 | 101.250 | 0.000 | 0.000 | ||
| 11575 | 2014.07.21 08:20 | sell | 5789 | 0.10 | 101.246 | 0.000 | 0.000 | ||
| 11576 | 2014.07.21 10:10 | close | 5787 | 0.10 | 101.231 | 0.000 | 0.000 | 1.78 | 19734.61 |
| 11577 | 2014.07.21 10:10 | close | 5789 | 0.10 | 101.231 | 0.000 | 0.000 | 1.48 | 19736.09 |
| 11578 | 2014.07.21 10:10 | close | 5788 | 0.10 | 101.230 | 0.000 | 0.000 | 1.98 | 19738.07 |
| 11579 | 2014.07.21 20:35 | buy | 5790 | 0.10 | 101.345 | 0.000 | 0.000 | ||
| 11580 | 2014.07.21 20:40 | buy | 5791 | 0.10 | 101.347 | 0.000 | 0.000 | ||
| 11581 | 2014.07.21 21:00 | close | 5790 | 0.10 | 101.372 | 0.000 | 0.000 | 2.66 | 19740.73 |
| 11582 | 2014.07.21 21:00 | close | 5791 | 0.10 | 101.371 | 0.000 | 0.000 | 2.37 | 19743.10 |
| 11583 | 2014.07.22 09:10 | buy | 5792 | 0.10 | 101.476 | 0.000 | 0.000 | ||
| 11584 | 2014.07.22 10:55 | close | 5792 | 0.10 | 101.517 | 0.000 | 0.000 | 4.04 | 19747.14 |
| 11585 | 2014.07.23 11:55 | sell | 5793 | 0.10 | 101.388 | 0.000 | 0.000 | ||
| 11586 | 2014.07.23 12:15 | sell | 5794 | 0.10 | 101.404 | 0.000 | 0.000 | ||
| 11587 | 2014.07.23 12:20 | sell | 5795 | 0.10 | 101.408 | 0.000 | 0.000 | ||
| 11588 | 2014.07.23 13:55 | close | 5793 | 0.10 | 101.381 | 0.000 | 0.000 | 0.69 | 19747.83 |
| 11589 | 2014.07.23 13:55 | close | 5795 | 0.10 | 101.381 | 0.000 | 0.000 | 2.66 | 19750.49 |
| 11590 | 2014.07.23 13:55 | close | 5794 | 0.10 | 101.382 | 0.000 | 0.000 | 2.17 | 19752.66 |
| 11591 | 2014.07.23 21:55 | buy | 5796 | 0.10 | 101.512 | 0.000 | 0.000 | ||
| 11592 | 2014.07.23 22:05 | buy | 5797 | 0.10 | 101.508 | 0.000 | 0.000 | ||
| 11593 | 2014.07.23 22:10 | buy | 5798 | 0.10 | 101.508 | 0.000 | 0.000 | ||
| 11594 | 2014.07.23 23:10 | close | 5796 | 0.10 | 101.527 | 0.000 | 0.000 | 1.48 | 19754.14 |
| 11595 | 2014.07.23 23:10 | close | 5798 | 0.10 | 101.527 | 0.000 | 0.000 | 1.87 | 19756.01 |
| 11596 | 2014.07.23 23:10 | close | 5797 | 0.10 | 101.528 | 0.000 | 0.000 | 1.97 | 19757.98 |
| 11597 | 2014.07.24 05:40 | buy | 5799 | 0.10 | 101.521 | 0.000 | 0.000 | ||
| 11598 | 2014.07.24 05:45 | buy | 5800 | 0.10 | 101.517 | 0.000 | 0.000 | ||
| 11599 | 2014.07.24 05:51 | buy | 5801 | 0.10 | 101.521 | 0.000 | 0.000 | ||
| 11600 | 2014.07.24 08:05 | close | 5799 | 0.10 | 101.486 | 0.000 | 0.000 | -3.45 | 19754.53 |
| 11601 | 2014.07.24 08:05 | close | 5801 | 0.10 | 101.486 | 0.000 | 0.000 | -3.45 | 19751.08 |
| 11602 | 2014.07.24 08:06 | close | 5800 | 0.10 | 101.487 | 0.000 | 0.000 | -2.96 | 19748.12 |
| 11603 | 2014.07.24 22:05 | buy | 5802 | 0.10 | 101.774 | 0.000 | 0.000 | ||
| 11604 | 2014.07.24 22:15 | buy | 5803 | 0.10 | 101.768 | 0.000 | 0.000 | ||
| 11605 | 2014.07.24 22:20 | buy | 5804 | 0.10 | 101.765 | 0.000 | 0.000 | ||
| 11606 | 2014.07.24 22:50 | close | 5802 | 0.10 | 101.795 | 0.000 | 0.000 | 2.06 | 19750.18 |
| 11607 | 2014.07.24 22:50 | close | 5804 | 0.10 | 101.795 | 0.000 | 0.000 | 2.95 | 19753.13 |
| 11608 | 2014.07.24 22:50 | close | 5803 | 0.10 | 101.799 | 0.000 | 0.000 | 3.05 | 19756.18 |
| 11609 | 2014.07.25 00:15 | buy | 5805 | 0.10 | 101.788 | 0.000 | 0.000 | ||
| 11610 | 2014.07.25 00:20 | buy | 5806 | 0.10 | 101.787 | 0.000 | 0.000 | ||
| 11611 | 2014.07.25 00:25 | buy | 5807 | 0.10 | 101.785 | 0.000 | 0.000 | ||
| 11612 | 2014.07.25 02:10 | close | 5805 | 0.10 | 101.783 | 0.000 | 0.000 | -0.49 | 19755.69 |
| 11613 | 2014.07.25 02:10 | close | 5807 | 0.10 | 101.783 | 0.000 | 0.000 | -0.20 | 19755.49 |
| 11614 | 2014.07.25 02:10 | close | 5806 | 0.10 | 101.784 | 0.000 | 0.000 | -0.29 | 19755.20 |
| 11615 | 2014.07.25 14:55 | buy | 5808 | 0.10 | 101.854 | 0.000 | 0.000 | ||
| 11616 | 2014.07.25 15:10 | close | 5808 | 0.10 | 101.886 | 0.000 | 0.000 | 3.14 | 19758.34 |
| 11617 | 2014.07.28 11:00 | buy | 5809 | 0.10 | 101.846 | 0.000 | 0.000 | ||
| 11618 | 2014.07.28 12:05 | close | 5809 | 0.10 | 101.860 | 0.000 | 0.000 | 1.37 | 19759.71 |
| 11619 | 2014.07.28 22:55 | buy | 5810 | 0.10 | 101.852 | 0.000 | 0.000 | ||
| 11620 | 2014.07.28 23:50 | buy | 5811 | 0.10 | 101.843 | 0.000 | 0.000 | ||
| 11621 | 2014.07.28 23:55 | buy | 5812 | 0.10 | 101.842 | 0.000 | 0.000 | ||
| 11622 | 2014.07.29 00:20 | close | 5810 | 0.10 | 101.848 | 0.000 | 0.000 | -0.06 | 19759.65 |
| 11623 | 2014.07.29 00:20 | close | 5812 | 0.10 | 101.848 | 0.000 | 0.000 | 0.92 | 19760.56 |
| 11624 | 2014.07.29 00:20 | close | 5811 | 0.10 | 101.847 | 0.000 | 0.000 | 0.72 | 19761.28 |
| 11625 | 2014.07.30 06:05 | buy | 5813 | 0.10 | 102.091 | 0.000 | 0.000 | ||
| 11626 | 2014.07.30 06:10 | buy | 5814 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 11627 | 2014.07.30 06:15 | buy | 5815 | 0.10 | 102.091 | 0.000 | 0.000 | ||
| 11628 | 2014.07.30 06:35 | close | 5813 | 0.10 | 102.098 | 0.000 | 0.000 | 0.69 | 19761.97 |
| 11629 | 2014.07.30 06:35 | close | 5815 | 0.10 | 102.098 | 0.000 | 0.000 | 0.69 | 19762.66 |
| 11630 | 2014.07.30 06:36 | close | 5814 | 0.10 | 102.099 | 0.000 | 0.000 | 1.18 | 19763.84 |
| 11631 | 2014.07.30 14:00 | buy | 5816 | 0.10 | 102.228 | 0.000 | 0.000 | ||
| 11632 | 2014.07.30 14:10 | close | 5816 | 0.10 | 102.265 | 0.000 | 0.000 | 3.62 | 19767.46 |
| 11633 | 2014.07.30 22:50 | buy | 5817 | 0.10 | 102.795 | 0.000 | 0.000 | ||
| 11634 | 2014.07.30 22:55 | buy | 5818 | 0.10 | 102.792 | 0.000 | 0.000 | ||
| 11635 | 2014.07.30 23:00 | buy | 5819 | 0.10 | 102.797 | 0.000 | 0.000 | ||
| 11636 | 2014.07.31 00:35 | close | 5817 | 0.10 | 102.822 | 0.000 | 0.000 | 3.61 | 19771.07 |
| 11637 | 2014.07.31 00:35 | close | 5819 | 0.10 | 102.822 | 0.000 | 0.000 | 3.41 | 19774.48 |
| 11638 | 2014.07.31 00:35 | close | 5818 | 0.10 | 102.821 | 0.000 | 0.000 | 3.80 | 19778.28 |
| 11639 | 2014.07.31 07:40 | buy | 5820 | 0.10 | 102.751 | 0.000 | 0.000 | ||
| 11640 | 2014.07.31 08:15 | close | 5820 | 0.10 | 102.764 | 0.000 | 0.000 | 1.27 | 19779.55 |
| 11641 | 2014.07.31 10:50 | buy | 5821 | 0.10 | 102.818 | 0.000 | 0.000 | ||
| 11642 | 2014.07.31 10:55 | buy | 5822 | 0.10 | 102.778 | 0.000 | 0.000 | ||
| 11643 | 2014.07.31 11:00 | buy | 5823 | 0.10 | 102.781 | 0.000 | 0.000 | ||
| 11644 | 2014.07.31 11:50 | close | 5821 | 0.10 | 102.826 | 0.000 | 0.000 | 0.78 | 19780.33 |
| 11645 | 2014.07.31 11:50 | close | 5823 | 0.10 | 102.826 | 0.000 | 0.000 | 4.38 | 19784.71 |
| 11646 | 2014.07.31 11:50 | close | 5822 | 0.10 | 102.824 | 0.000 | 0.000 | 4.47 | 19789.18 |
| 11647 | 2014.08.04 03:30 | sell | 5824 | 0.10 | 102.579 | 0.000 | 0.000 | ||
| 11648 | 2014.08.04 03:35 | sell | 5825 | 0.10 | 102.625 | 0.000 | 0.000 | ||
| 11649 | 2014.08.04 05:00 | close | 5824 | 0.10 | 102.644 | 0.000 | 0.000 | -6.33 | 19782.85 |
| 11650 | 2014.08.04 05:00 | close | 5825 | 0.10 | 102.645 | 0.000 | 0.000 | -1.95 | 19780.90 |
| 11651 | 2014.08.04 10:55 | sell | 5826 | 0.10 | 102.603 | 0.000 | 0.000 | ||
| 11652 | 2014.08.04 12:40 | close | 5826 | 0.10 | 102.634 | 0.000 | 0.000 | -3.02 | 19777.88 |
| 11653 | 2014.08.04 18:25 | sell | 5827 | 0.10 | 102.516 | 0.000 | 0.000 | ||
| 11654 | 2014.08.04 19:00 | close | 5827 | 0.10 | 102.484 | 0.000 | 0.000 | 3.12 | 19781.00 |
| 11655 | 2014.08.05 09:00 | sell | 5828 | 0.10 | 102.547 | 0.000 | 0.000 | ||
| 11656 | 2014.08.05 13:35 | close | 5828 | 0.10 | 102.695 | 0.000 | 0.000 | -14.41 | 19766.59 |
| 11657 | 2014.08.05 13:45 | buy | 5829 | 0.10 | 102.675 | 0.000 | 0.000 | ||
| 11658 | 2014.08.05 14:15 | close | 5829 | 0.10 | 102.717 | 0.000 | 0.000 | 4.09 | 19770.68 |
| 11659 | 2014.08.05 23:15 | sell | 5830 | 0.10 | 102.593 | 0.000 | 0.000 | ||
| 11660 | 2014.08.06 00:05 | close | 5830 | 0.10 | 102.594 | 0.000 | 0.000 | -0.92 | 19769.76 |
| 11661 | 2014.08.06 07:40 | sell | 5831 | 0.10 | 102.589 | 0.000 | 0.000 | ||
| 11662 | 2014.08.06 08:10 | close | 5831 | 0.10 | 102.569 | 0.000 | 0.000 | 1.95 | 19771.71 |
| 11663 | 2014.08.06 23:00 | sell | 5832 | 0.10 | 102.091 | 0.000 | 0.000 | ||
| 11664 | 2014.08.06 23:55 | sell | 5833 | 0.10 | 102.147 | 0.000 | 0.000 | ||
| 11665 | 2014.08.07 01:05 | close | 5832 | 0.10 | 102.110 | 0.000 | 0.000 | -4.33 | 19767.38 |
| 11666 | 2014.08.07 01:05 | close | 5833 | 0.10 | 102.112 | 0.000 | 0.000 | 0.96 | 19768.34 |
| 11667 | 2014.08.07 22:30 | sell | 5834 | 0.10 | 102.065 | 0.000 | 0.000 | ||
| 11668 | 2014.08.07 22:50 | sell | 5835 | 0.10 | 102.072 | 0.000 | 0.000 | ||
| 11669 | 2014.08.07 22:55 | sell | 5836 | 0.10 | 102.085 | 0.000 | 0.000 | ||
| 11670 | 2014.08.08 00:05 | close | 5834 | 0.10 | 102.074 | 0.000 | 0.000 | -1.70 | 19766.64 |
| 11671 | 2014.08.08 00:05 | close | 5836 | 0.10 | 102.074 | 0.000 | 0.000 | 0.26 | 19766.90 |
| 11672 | 2014.08.08 00:05 | close | 5835 | 0.10 | 102.076 | 0.000 | 0.000 | -1.21 | 19765.69 |
| 11673 | 2014.08.08 01:35 | sell | 5837 | 0.10 | 102.119 | 0.000 | 0.000 | ||
| 11674 | 2014.08.08 01:40 | sell | 5838 | 0.10 | 102.127 | 0.000 | 0.000 | ||
| 11675 | 2014.08.08 03:00 | close | 5837 | 0.10 | 102.092 | 0.000 | 0.000 | 2.64 | 19768.33 |
| 11676 | 2014.08.08 03:00 | close | 5838 | 0.10 | 102.091 | 0.000 | 0.000 | 3.53 | 19771.86 |
| 11677 | 2014.08.08 10:30 | sell | 5839 | 0.10 | 101.786 | 0.000 | 0.000 | ||
| 11678 | 2014.08.08 10:35 | sell | 5840 | 0.10 | 101.793 | 0.000 | 0.000 | ||
| 11679 | 2014.08.08 11:25 | close | 5839 | 0.10 | 101.736 | 0.000 | 0.000 | 4.91 | 19776.77 |
| 11680 | 2014.08.08 11:25 | close | 5840 | 0.10 | 101.737 | 0.000 | 0.000 | 5.50 | 19782.27 |
| 11681 | 2014.08.11 03:35 | buy | 5841 | 0.10 | 102.070 | 0.000 | 0.000 | ||
| 11682 | 2014.08.11 04:00 | close | 5841 | 0.10 | 102.125 | 0.000 | 0.000 | 5.39 | 19787.66 |
| 11683 | 2014.08.12 09:25 | buy | 5842 | 0.10 | 102.238 | 0.000 | 0.000 | ||
| 11684 | 2014.08.12 09:55 | close | 5842 | 0.10 | 102.261 | 0.000 | 0.000 | 2.25 | 19789.91 |
| 11685 | 2014.08.13 19:25 | buy | 5843 | 0.10 | 102.424 | 0.000 | 0.000 | ||
| 11686 | 2014.08.13 20:10 | close | 5843 | 0.10 | 102.444 | 0.000 | 0.000 | 1.95 | 19791.86 |
| 11687 | 2014.08.14 12:15 | sell | 5844 | 0.10 | 102.448 | 0.000 | 0.000 | ||
| 11688 | 2014.08.14 13:10 | close | 5844 | 0.10 | 102.415 | 0.000 | 0.000 | 3.22 | 19795.08 |
| 11689 | 2014.08.14 16:20 | sell | 5845 | 0.10 | 102.415 | 0.000 | 0.000 | ||
| 11690 | 2014.08.14 16:25 | sell | 5846 | 0.10 | 102.424 | 0.000 | 0.000 | ||
| 11691 | 2014.08.14 19:50 | close | 5845 | 0.10 | 102.482 | 0.000 | 0.000 | -6.54 | 19788.54 |
| 11692 | 2014.08.14 19:50 | close | 5846 | 0.10 | 102.480 | 0.000 | 0.000 | -5.46 | 19783.08 |
| 11693 | 2014.08.14 21:00 | buy | 5847 | 0.10 | 102.467 | 0.000 | 0.000 | ||
| 11694 | 2014.08.14 22:05 | close | 5847 | 0.10 | 102.456 | 0.000 | 0.000 | -1.07 | 19782.01 |
| 11695 | 2014.08.18 06:05 | sell | 5848 | 0.10 | 102.310 | 0.000 | 0.000 | ||
| 11696 | 2014.08.18 06:10 | sell | 5849 | 0.10 | 102.312 | 0.000 | 0.000 | ||
| 11697 | 2014.08.18 06:35 | sell | 5850 | 0.10 | 102.328 | 0.000 | 0.000 | ||
| 11698 | 2014.08.18 07:05 | close | 5848 | 0.10 | 102.305 | 0.000 | 0.000 | 0.49 | 19782.50 |
| 11699 | 2014.08.18 07:05 | close | 5850 | 0.10 | 102.305 | 0.000 | 0.000 | 2.25 | 19784.75 |
38