USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78298プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11100 | 2014.03.27 05:00 | sell | 5551 | 0.10 | 102.025 | 0.000 | 0.000 | ||
| 11101 | 2014.03.27 05:05 | sell | 5552 | 0.10 | 102.052 | 0.000 | 0.000 | ||
| 11102 | 2014.03.27 07:45 | close | 5550 | 0.10 | 102.190 | 0.000 | 0.000 | -21.14 | 19604.49 |
| 11103 | 2014.03.27 07:45 | close | 5552 | 0.10 | 102.190 | 0.000 | 0.000 | -13.50 | 19590.99 |
| 11104 | 2014.03.27 07:45 | close | 5551 | 0.10 | 102.192 | 0.000 | 0.000 | -16.34 | 19574.65 |
| 11105 | 2014.03.27 09:00 | buy | 5553 | 0.10 | 102.112 | 0.000 | 0.000 | ||
| 11106 | 2014.03.27 09:05 | buy | 5554 | 0.10 | 102.110 | 0.000 | 0.000 | ||
| 11107 | 2014.03.27 09:45 | close | 5553 | 0.10 | 102.099 | 0.000 | 0.000 | -1.27 | 19573.38 |
| 11108 | 2014.03.27 09:45 | close | 5554 | 0.10 | 102.098 | 0.000 | 0.000 | -1.18 | 19572.20 |
| 11109 | 2014.03.28 18:20 | buy | 5555 | 0.10 | 102.822 | 0.000 | 0.000 | ||
| 11110 | 2014.03.28 18:40 | close | 5555 | 0.10 | 102.889 | 0.000 | 0.000 | 6.51 | 19578.71 |
| 11111 | 2014.03.28 19:25 | buy | 5556 | 0.10 | 102.786 | 0.000 | 0.000 | ||
| 11112 | 2014.03.28 20:45 | close | 5556 | 0.10 | 102.805 | 0.000 | 0.000 | 1.85 | 19580.56 |
| 11113 | 2014.03.31 06:15 | buy | 5557 | 0.10 | 102.849 | 0.000 | 0.000 | ||
| 11114 | 2014.03.31 06:40 | buy | 5558 | 0.10 | 102.813 | 0.000 | 0.000 | ||
| 11115 | 2014.03.31 07:10 | close | 5557 | 0.10 | 102.862 | 0.000 | 0.000 | 1.26 | 19581.82 |
| 11116 | 2014.03.31 07:10 | close | 5558 | 0.10 | 102.863 | 0.000 | 0.000 | 4.86 | 19586.68 |
| 11117 | 2014.03.31 15:55 | buy | 5559 | 0.10 | 103.182 | 0.000 | 0.000 | ||
| 11118 | 2014.03.31 16:45 | buy | 5560 | 0.10 | 103.094 | 0.000 | 0.000 | ||
| 11119 | 2014.03.31 16:50 | buy | 5561 | 0.10 | 103.097 | 0.000 | 0.000 | ||
| 11120 | 2014.03.31 18:10 | close | 5559 | 0.10 | 103.071 | 0.000 | 0.000 | -10.77 | 19575.91 |
| 11121 | 2014.03.31 18:10 | close | 5561 | 0.10 | 103.071 | 0.000 | 0.000 | -2.52 | 19573.39 |
| 11122 | 2014.03.31 18:10 | close | 5560 | 0.10 | 103.070 | 0.000 | 0.000 | -2.33 | 19571.06 |
| 11123 | 2014.04.02 01:05 | buy | 5562 | 0.10 | 103.618 | 0.000 | 0.000 | ||
| 11124 | 2014.04.02 01:40 | close | 5562 | 0.10 | 103.654 | 0.000 | 0.000 | 3.47 | 19574.53 |
| 11125 | 2014.04.02 07:15 | buy | 5563 | 0.10 | 103.756 | 0.000 | 0.000 | ||
| 11126 | 2014.04.02 07:35 | buy | 5564 | 0.10 | 103.743 | 0.000 | 0.000 | ||
| 11127 | 2014.04.02 08:15 | close | 5563 | 0.10 | 103.808 | 0.000 | 0.000 | 5.01 | 19579.54 |
| 11128 | 2014.04.02 08:15 | close | 5564 | 0.10 | 103.807 | 0.000 | 0.000 | 6.17 | 19585.71 |
| 11129 | 2014.04.02 11:10 | buy | 5565 | 0.10 | 103.771 | 0.000 | 0.000 | ||
| 11130 | 2014.04.02 11:40 | close | 5565 | 0.10 | 103.812 | 0.000 | 0.000 | 3.95 | 19589.66 |
| 11131 | 2014.04.03 08:10 | buy | 5566 | 0.10 | 103.875 | 0.000 | 0.000 | ||
| 11132 | 2014.04.03 08:55 | close | 5566 | 0.10 | 103.915 | 0.000 | 0.000 | 3.85 | 19593.51 |
| 11133 | 2014.04.07 00:45 | sell | 5567 | 0.10 | 103.355 | 0.000 | 0.000 | ||
| 11134 | 2014.04.07 00:50 | sell | 5568 | 0.10 | 103.360 | 0.000 | 0.000 | ||
| 11135 | 2014.04.07 01:35 | sell | 5569 | 0.10 | 103.376 | 0.000 | 0.000 | ||
| 11136 | 2014.04.07 02:00 | close | 5567 | 0.10 | 103.323 | 0.000 | 0.000 | 3.10 | 19596.61 |
| 11137 | 2014.04.07 02:00 | close | 5569 | 0.10 | 103.323 | 0.000 | 0.000 | 5.13 | 19601.74 |
| 11138 | 2014.04.07 02:00 | close | 5568 | 0.10 | 103.324 | 0.000 | 0.000 | 3.48 | 19605.22 |
| 11139 | 2014.04.07 04:15 | sell | 5570 | 0.10 | 103.317 | 0.000 | 0.000 | ||
| 11140 | 2014.04.07 04:45 | close | 5570 | 0.10 | 103.263 | 0.000 | 0.000 | 5.23 | 19610.45 |
| 11141 | 2014.04.07 11:30 | sell | 5571 | 0.10 | 103.209 | 0.000 | 0.000 | ||
| 11142 | 2014.04.07 11:35 | sell | 5572 | 0.10 | 103.223 | 0.000 | 0.000 | ||
| 11143 | 2014.04.07 11:40 | sell | 5573 | 0.10 | 103.253 | 0.000 | 0.000 | ||
| 11144 | 2014.04.07 13:10 | close | 5571 | 0.10 | 103.226 | 0.000 | 0.000 | -1.65 | 19608.80 |
| 11145 | 2014.04.07 13:10 | close | 5573 | 0.10 | 103.226 | 0.000 | 0.000 | 2.62 | 19611.42 |
| 11146 | 2014.04.07 13:10 | close | 5572 | 0.10 | 103.225 | 0.000 | 0.000 | -0.19 | 19611.23 |
| 11147 | 2014.04.07 21:20 | sell | 5574 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 11148 | 2014.04.07 21:25 | sell | 5575 | 0.10 | 103.166 | 0.000 | 0.000 | ||
| 11149 | 2014.04.07 21:55 | close | 5574 | 0.10 | 103.075 | 0.000 | 0.000 | 8.73 | 19619.96 |
| 11150 | 2014.04.07 21:55 | close | 5575 | 0.10 | 103.081 | 0.000 | 0.000 | 8.25 | 19628.21 |
| 11151 | 2014.04.08 21:50 | sell | 5576 | 0.10 | 101.706 | 0.000 | 0.000 | ||
| 11152 | 2014.04.08 22:05 | sell | 5577 | 0.10 | 101.764 | 0.000 | 0.000 | ||
| 11153 | 2014.04.08 22:10 | sell | 5578 | 0.10 | 101.772 | 0.000 | 0.000 | ||
| 11154 | 2014.04.09 03:00 | close | 5576 | 0.10 | 101.905 | 0.000 | 0.000 | -20.35 | 19607.85 |
| 11155 | 2014.04.09 03:00 | close | 5578 | 0.10 | 101.905 | 0.000 | 0.000 | -13.87 | 19593.98 |
| 11156 | 2014.04.09 03:00 | close | 5577 | 0.10 | 101.906 | 0.000 | 0.000 | -14.75 | 19579.23 |
| 11157 | 2014.04.09 18:05 | sell | 5579 | 0.10 | 101.875 | 0.000 | 0.000 | ||
| 11158 | 2014.04.09 20:05 | close | 5579 | 0.10 | 101.787 | 0.000 | 0.000 | 8.65 | 19587.88 |
| 11159 | 2014.04.14 16:00 | buy | 5580 | 0.10 | 101.709 | 0.000 | 0.000 | ||
| 11160 | 2014.04.14 16:55 | close | 5580 | 0.10 | 101.850 | 0.000 | 0.000 | 13.84 | 19601.72 |
| 11161 | 2014.04.15 00:05 | buy | 5581 | 0.10 | 101.845 | 0.000 | 0.000 | ||
| 11162 | 2014.04.15 01:00 | close | 5581 | 0.10 | 101.881 | 0.000 | 0.000 | 3.53 | 19605.25 |
| 11163 | 2014.04.15 19:40 | sell | 5582 | 0.10 | 101.738 | 0.000 | 0.000 | ||
| 11164 | 2014.04.15 19:45 | sell | 5583 | 0.10 | 101.754 | 0.000 | 0.000 | ||
| 11165 | 2014.04.15 21:40 | close | 5582 | 0.10 | 101.816 | 0.000 | 0.000 | -7.66 | 19597.59 |
| 11166 | 2014.04.15 21:40 | close | 5583 | 0.10 | 101.817 | 0.000 | 0.000 | -6.19 | 19591.40 |
| 11167 | 2014.04.16 12:25 | buy | 5584 | 0.10 | 102.265 | 0.000 | 0.000 | ||
| 11168 | 2014.04.16 12:30 | buy | 5585 | 0.10 | 102.253 | 0.000 | 0.000 | ||
| 11169 | 2014.04.16 13:20 | close | 5584 | 0.10 | 102.292 | 0.000 | 0.000 | 2.64 | 19594.04 |
| 11170 | 2014.04.16 13:20 | close | 5585 | 0.10 | 102.296 | 0.000 | 0.000 | 4.20 | 19598.24 |
| 11171 | 2014.04.17 05:15 | sell | 5586 | 0.10 | 101.993 | 0.000 | 0.000 | ||
| 11172 | 2014.04.17 06:00 | close | 5586 | 0.10 | 101.965 | 0.000 | 0.000 | 2.75 | 19600.99 |
| 11173 | 2014.04.17 15:15 | buy | 5587 | 0.10 | 102.147 | 0.000 | 0.000 | ||
| 11174 | 2014.04.17 15:20 | buy | 5588 | 0.10 | 102.153 | 0.000 | 0.000 | ||
| 11175 | 2014.04.17 15:45 | close | 5587 | 0.10 | 102.177 | 0.000 | 0.000 | 2.94 | 19603.93 |
| 11176 | 2014.04.17 15:45 | close | 5588 | 0.10 | 102.175 | 0.000 | 0.000 | 2.15 | 19606.08 |
| 11177 | 2014.04.18 04:20 | buy | 5589 | 0.10 | 102.420 | 0.000 | 0.000 | ||
| 11178 | 2014.04.18 04:40 | buy | 5590 | 0.10 | 102.379 | 0.000 | 0.000 | ||
| 11179 | 2014.04.18 07:55 | close | 5589 | 0.10 | 102.400 | 0.000 | 0.000 | -1.95 | 19604.13 |
| 11180 | 2014.04.18 07:55 | close | 5590 | 0.10 | 102.402 | 0.000 | 0.000 | 2.25 | 19606.38 |
| 11181 | 2014.04.18 18:40 | buy | 5591 | 0.10 | 102.403 | 0.000 | 0.000 | ||
| 11182 | 2014.04.18 20:15 | close | 5591 | 0.10 | 102.409 | 0.000 | 0.000 | 0.59 | 19606.97 |
| 11183 | 2014.04.21 05:15 | buy | 5592 | 0.10 | 102.607 | 0.000 | 0.000 | ||
| 11184 | 2014.04.21 05:35 | buy | 5593 | 0.10 | 102.605 | 0.000 | 0.000 | ||
| 11185 | 2014.04.21 05:40 | buy | 5594 | 0.10 | 102.593 | 0.000 | 0.000 | ||
| 11186 | 2014.04.21 06:50 | close | 5592 | 0.10 | 102.594 | 0.000 | 0.000 | -1.27 | 19605.70 |
| 11187 | 2014.04.21 06:50 | close | 5594 | 0.10 | 102.594 | 0.000 | 0.000 | 0.10 | 19605.80 |
| 11188 | 2014.04.21 06:50 | close | 5593 | 0.10 | 102.597 | 0.000 | 0.000 | -0.78 | 19605.02 |
| 11189 | 2014.04.21 14:30 | buy | 5595 | 0.10 | 102.605 | 0.000 | 0.000 | ||
| 11190 | 2014.04.21 14:35 | buy | 5596 | 0.10 | 102.583 | 0.000 | 0.000 | ||
| 11191 | 2014.04.21 14:40 | buy | 5597 | 0.10 | 102.580 | 0.000 | 0.000 | ||
| 11192 | 2014.04.21 15:30 | close | 5595 | 0.10 | 102.623 | 0.000 | 0.000 | 1.75 | 19606.77 |
| 11193 | 2014.04.21 15:30 | close | 5597 | 0.10 | 102.623 | 0.000 | 0.000 | 4.19 | 19610.96 |
| 11194 | 2014.04.21 15:30 | close | 5596 | 0.10 | 102.625 | 0.000 | 0.000 | 4.09 | 19615.05 |
| 11195 | 2014.04.23 14:50 | sell | 5598 | 0.10 | 102.316 | 0.000 | 0.000 | ||
| 11196 | 2014.04.23 14:55 | sell | 5599 | 0.10 | 102.325 | 0.000 | 0.000 | ||
| 11197 | 2014.04.23 16:05 | close | 5598 | 0.10 | 102.271 | 0.000 | 0.000 | 4.40 | 19619.45 |
| 11198 | 2014.04.23 16:05 | close | 5599 | 0.10 | 102.272 | 0.000 | 0.000 | 5.18 | 19624.63 |
| 11199 | 2014.04.23 17:00 | sell | 5600 | 0.10 | 102.377 | 0.000 | 0.000 | ||
| 11200 | 2014.04.23 17:15 | close | 5600 | 0.10 | 102.308 | 0.000 | 0.000 | 6.74 | 19631.37 |
| 11201 | 2014.04.23 19:25 | sell | 5601 | 0.10 | 102.323 | 0.000 | 0.000 | ||
| 11202 | 2014.04.23 20:45 | sell | 5602 | 0.10 | 102.371 | 0.000 | 0.000 | ||
| 11203 | 2014.04.23 20:50 | sell | 5603 | 0.10 | 102.383 | 0.000 | 0.000 | ||
| 11204 | 2014.04.23 23:30 | close | 5601 | 0.10 | 102.511 | 0.000 | 0.000 | -18.34 | 19613.03 |
| 11205 | 2014.04.23 23:30 | close | 5603 | 0.10 | 102.511 | 0.000 | 0.000 | -12.49 | 19600.54 |
| 11206 | 2014.04.23 23:30 | close | 5602 | 0.10 | 102.509 | 0.000 | 0.000 | -13.46 | 19587.08 |
| 11207 | 2014.04.24 17:25 | sell | 5604 | 0.10 | 102.320 | 0.000 | 0.000 | ||
| 11208 | 2014.04.24 17:40 | sell | 5605 | 0.10 | 102.352 | 0.000 | 0.000 | ||
| 11209 | 2014.04.24 19:25 | close | 5604 | 0.10 | 102.310 | 0.000 | 0.000 | 0.98 | 19588.06 |
| 11210 | 2014.04.24 19:25 | close | 5605 | 0.10 | 102.303 | 0.000 | 0.000 | 4.79 | 19592.85 |
| 11211 | 2014.04.25 18:10 | sell | 5606 | 0.10 | 102.143 | 0.000 | 0.000 | ||
| 11212 | 2014.04.25 18:15 | sell | 5607 | 0.10 | 102.149 | 0.000 | 0.000 | ||
| 11213 | 2014.04.25 18:20 | sell | 5608 | 0.10 | 102.158 | 0.000 | 0.000 | ||
| 11214 | 2014.04.25 18:50 | close | 5606 | 0.10 | 102.137 | 0.000 | 0.000 | 0.59 | 19593.44 |
| 11215 | 2014.04.25 18:50 | close | 5608 | 0.10 | 102.137 | 0.000 | 0.000 | 2.06 | 19595.50 |
| 11216 | 2014.04.25 18:50 | close | 5607 | 0.10 | 102.139 | 0.000 | 0.000 | 0.98 | 19596.48 |
| 11217 | 2014.04.28 09:30 | buy | 5609 | 0.10 | 102.184 | 0.000 | 0.000 | ||
| 11218 | 2014.04.28 09:55 | close | 5609 | 0.10 | 102.210 | 0.000 | 0.000 | 2.54 | 19599.02 |
| 11219 | 2014.04.28 12:50 | buy | 5610 | 0.10 | 102.300 | 0.000 | 0.000 | ||
| 11220 | 2014.04.28 12:55 | buy | 5611 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 11221 | 2014.04.28 13:00 | buy | 5612 | 0.10 | 102.287 | 0.000 | 0.000 | ||
| 11222 | 2014.04.28 13:30 | close | 5610 | 0.10 | 102.375 | 0.000 | 0.000 | 7.33 | 19606.35 |
| 11223 | 2014.04.28 13:30 | close | 5612 | 0.10 | 102.375 | 0.000 | 0.000 | 8.60 | 19614.95 |
| 11224 | 2014.04.28 13:30 | close | 5611 | 0.10 | 102.378 | 0.000 | 0.000 | 8.11 | 19623.06 |
| 11225 | 2014.04.28 19:20 | buy | 5613 | 0.10 | 102.421 | 0.000 | 0.000 | ||
| 11226 | 2014.04.28 19:25 | buy | 5614 | 0.10 | 102.391 | 0.000 | 0.000 | ||
| 11227 | 2014.04.28 19:30 | buy | 5615 | 0.10 | 102.391 | 0.000 | 0.000 | ||
| 11228 | 2014.04.28 20:15 | close | 5613 | 0.10 | 102.388 | 0.000 | 0.000 | -3.22 | 19619.84 |
| 11229 | 2014.04.28 20:15 | close | 5615 | 0.10 | 102.388 | 0.000 | 0.000 | -0.29 | 19619.55 |
| 11230 | 2014.04.28 20:15 | close | 5614 | 0.10 | 102.389 | 0.000 | 0.000 | -0.20 | 19619.35 |
| 11231 | 2014.04.28 22:20 | buy | 5616 | 0.10 | 102.465 | 0.000 | 0.000 | ||
| 11232 | 2014.04.28 22:25 | buy | 5617 | 0.10 | 102.460 | 0.000 | 0.000 | ||
| 11233 | 2014.04.28 23:10 | close | 5616 | 0.10 | 102.495 | 0.000 | 0.000 | 2.93 | 19622.28 |
| 11234 | 2014.04.28 23:10 | close | 5617 | 0.10 | 102.494 | 0.000 | 0.000 | 3.32 | 19625.60 |
| 11235 | 2014.04.30 22:00 | sell | 5618 | 0.10 | 102.232 | 0.000 | 0.000 | ||
| 11236 | 2014.05.01 00:00 | close | 5618 | 0.10 | 102.227 | 0.000 | 0.000 | -1.98 | 19623.62 |
| 11237 | 2014.05.01 01:15 | sell | 5619 | 0.10 | 102.271 | 0.000 | 0.000 | ||
| 11238 | 2014.05.01 01:35 | close | 5619 | 0.10 | 102.239 | 0.000 | 0.000 | 3.13 | 19626.75 |
| 11239 | 2014.05.02 13:30 | buy | 5620 | 0.10 | 102.471 | 0.000 | 0.000 | ||
| 11240 | 2014.05.02 14:30 | close | 5620 | 0.10 | 102.509 | 0.000 | 0.000 | 3.71 | 19630.46 |
| 11241 | 2014.05.02 16:40 | buy | 5621 | 0.10 | 102.545 | 0.000 | 0.000 | ||
| 11242 | 2014.05.02 18:40 | close | 5621 | 0.10 | 102.349 | 0.000 | 0.000 | -19.15 | 19611.31 |
| 11243 | 2014.05.05 07:45 | sell | 5622 | 0.10 | 101.942 | 0.000 | 0.000 | ||
| 11244 | 2014.05.05 07:50 | sell | 5623 | 0.10 | 101.948 | 0.000 | 0.000 | ||
| 11245 | 2014.05.05 08:05 | sell | 5624 | 0.10 | 101.956 | 0.000 | 0.000 | ||
| 11246 | 2014.05.05 10:15 | close | 5622 | 0.10 | 102.059 | 0.000 | 0.000 | -11.46 | 19599.85 |
| 11247 | 2014.05.05 10:15 | close | 5624 | 0.10 | 102.059 | 0.000 | 0.000 | -10.09 | 19589.76 |
| 11248 | 2014.05.05 10:15 | close | 5623 | 0.10 | 102.056 | 0.000 | 0.000 | -10.58 | 19579.18 |
| 11249 | 2014.05.05 12:40 | sell | 5625 | 0.10 | 101.985 | 0.000 | 0.000 | ||
| 11250 | 2014.05.05 13:30 | close | 5625 | 0.10 | 101.962 | 0.000 | 0.000 | 2.26 | 19581.44 |
| 11251 | 2014.05.06 00:55 | buy | 5626 | 0.10 | 102.146 | 0.000 | 0.000 | ||
| 11252 | 2014.05.06 01:25 | buy | 5627 | 0.10 | 102.116 | 0.000 | 0.000 | ||
| 11253 | 2014.05.06 01:30 | buy | 5628 | 0.10 | 102.117 | 0.000 | 0.000 | ||
| 11254 | 2014.05.06 01:50 | close | 5626 | 0.10 | 102.150 | 0.000 | 0.000 | 0.39 | 19581.83 |
| 11255 | 2014.05.06 01:50 | close | 5628 | 0.10 | 102.150 | 0.000 | 0.000 | 3.23 | 19585.06 |
| 11256 | 2014.05.06 01:50 | close | 5627 | 0.10 | 102.149 | 0.000 | 0.000 | 3.23 | 19588.29 |
| 11257 | 2014.05.06 21:30 | sell | 5629 | 0.10 | 101.628 | 0.000 | 0.000 | ||
| 11258 | 2014.05.06 21:40 | sell | 5630 | 0.10 | 101.645 | 0.000 | 0.000 | ||
| 11259 | 2014.05.06 21:55 | close | 5629 | 0.10 | 101.597 | 0.000 | 0.000 | 3.05 | 19591.34 |
| 11260 | 2014.05.06 21:55 | close | 5630 | 0.10 | 101.598 | 0.000 | 0.000 | 4.63 | 19595.97 |
| 11261 | 2014.05.06 22:30 | sell | 5631 | 0.10 | 101.681 | 0.000 | 0.000 | ||
| 11262 | 2014.05.07 00:20 | close | 5631 | 0.10 | 101.696 | 0.000 | 0.000 | -2.29 | 19593.68 |
| 11263 | 2014.05.07 11:00 | sell | 5632 | 0.10 | 101.568 | 0.000 | 0.000 | ||
| 11264 | 2014.05.07 11:55 | close | 5632 | 0.10 | 101.546 | 0.000 | 0.000 | 2.17 | 19595.85 |
| 11265 | 2014.05.07 13:15 | sell | 5633 | 0.10 | 101.590 | 0.000 | 0.000 | ||
| 11266 | 2014.05.07 16:15 | close | 5633 | 0.10 | 101.704 | 0.000 | 0.000 | -11.21 | 19584.64 |
| 11267 | 2014.05.07 23:40 | buy | 5634 | 0.10 | 101.874 | 0.000 | 0.000 | ||
| 11268 | 2014.05.07 23:50 | buy | 5635 | 0.10 | 101.863 | 0.000 | 0.000 | ||
| 11269 | 2014.05.08 00:15 | close | 5634 | 0.10 | 101.883 | 0.000 | 0.000 | 1.86 | 19586.50 |
| 11270 | 2014.05.08 00:15 | close | 5635 | 0.10 | 101.882 | 0.000 | 0.000 | 2.84 | 19589.34 |
| 11271 | 2014.05.08 00:45 | buy | 5636 | 0.10 | 101.854 | 0.000 | 0.000 | ||
| 11272 | 2014.05.08 00:50 | buy | 5637 | 0.10 | 101.855 | 0.000 | 0.000 | ||
| 11273 | 2014.05.08 00:56 | buy | 5638 | 0.10 | 101.844 | 0.000 | 0.000 | ||
| 11274 | 2014.05.08 01:30 | close | 5636 | 0.10 | 101.876 | 0.000 | 0.000 | 2.16 | 19591.50 |
| 11275 | 2014.05.08 01:30 | close | 5638 | 0.10 | 101.876 | 0.000 | 0.000 | 3.14 | 19594.64 |
| 11276 | 2014.05.08 01:30 | close | 5637 | 0.10 | 101.874 | 0.000 | 0.000 | 1.87 | 19596.51 |
| 11277 | 2014.05.08 23:00 | sell | 5639 | 0.10 | 101.658 | 0.000 | 0.000 | ||
| 11278 | 2014.05.08 23:05 | sell | 5640 | 0.10 | 101.653 | 0.000 | 0.000 | ||
| 11279 | 2014.05.09 00:05 | close | 5639 | 0.10 | 101.633 | 0.000 | 0.000 | 1.64 | 19598.15 |
| 11280 | 2014.05.09 00:05 | close | 5640 | 0.10 | 101.632 | 0.000 | 0.000 | 1.25 | 19599.39 |
| 11281 | 2014.05.09 05:15 | buy | 5641 | 0.10 | 101.693 | 0.000 | 0.000 | ||
| 11282 | 2014.05.09 05:50 | close | 5641 | 0.10 | 101.713 | 0.000 | 0.000 | 1.97 | 19601.36 |
| 11283 | 2014.05.09 20:30 | buy | 5642 | 0.10 | 101.752 | 0.000 | 0.000 | ||
| 11284 | 2014.05.09 20:35 | buy | 5643 | 0.10 | 101.751 | 0.000 | 0.000 | ||
| 11285 | 2014.05.09 21:00 | close | 5642 | 0.10 | 101.784 | 0.000 | 0.000 | 3.14 | 19604.50 |
| 11286 | 2014.05.09 21:00 | close | 5643 | 0.10 | 101.787 | 0.000 | 0.000 | 3.54 | 19608.04 |
| 11287 | 2014.05.12 03:55 | buy | 5644 | 0.10 | 101.946 | 0.000 | 0.000 | ||
| 11288 | 2014.05.12 05:15 | close | 5644 | 0.10 | 101.988 | 0.000 | 0.000 | 4.12 | 19612.16 |
| 11289 | 2014.05.12 11:25 | buy | 5645 | 0.10 | 101.918 | 0.000 | 0.000 | ||
| 11290 | 2014.05.12 12:00 | close | 5645 | 0.10 | 101.937 | 0.000 | 0.000 | 1.86 | 19614.02 |
| 11291 | 2014.05.13 11:20 | buy | 5646 | 0.10 | 102.288 | 0.000 | 0.000 | ||
| 11292 | 2014.05.13 11:25 | buy | 5647 | 0.10 | 102.278 | 0.000 | 0.000 | ||
| 11293 | 2014.05.13 11:30 | buy | 5648 | 0.10 | 102.278 | 0.000 | 0.000 | ||
| 11294 | 2014.05.13 12:40 | close | 5646 | 0.10 | 102.283 | 0.000 | 0.000 | -0.49 | 19613.53 |
| 11295 | 2014.05.13 12:40 | close | 5648 | 0.10 | 102.283 | 0.000 | 0.000 | 0.49 | 19614.02 |
| 11296 | 2014.05.13 12:40 | close | 5647 | 0.10 | 102.285 | 0.000 | 0.000 | 0.68 | 19614.70 |
| 11297 | 2014.05.14 15:15 | sell | 5649 | 0.10 | 101.930 | 0.000 | 0.000 | ||
| 11298 | 2014.05.14 15:40 | close | 5649 | 0.10 | 101.826 | 0.000 | 0.000 | 10.21 | 19624.91 |
| 11299 | 2014.05.14 22:45 | sell | 5650 | 0.10 | 101.892 | 0.000 | 0.000 | ||
| 11300 | 2014.05.14 22:50 | sell | 5651 | 0.10 | 101.884 | 0.000 | 0.000 | ||
| 11301 | 2014.05.14 23:25 | close | 5650 | 0.10 | 101.858 | 0.000 | 0.000 | 3.34 | 19628.25 |
| 11302 | 2014.05.14 23:25 | close | 5651 | 0.10 | 101.857 | 0.000 | 0.000 | 2.65 | 19630.90 |
| 11303 | 2014.05.15 18:30 | sell | 5652 | 0.10 | 101.537 | 0.000 | 0.000 | ||
| 11304 | 2014.05.15 18:35 | sell | 5653 | 0.10 | 101.576 | 0.000 | 0.000 | ||
| 11305 | 2014.05.15 18:40 | sell | 5654 | 0.10 | 101.572 | 0.000 | 0.000 | ||
| 11306 | 2014.05.15 19:35 | close | 5652 | 0.10 | 101.520 | 0.000 | 0.000 | 1.67 | 19632.57 |
| 11307 | 2014.05.15 19:35 | close | 5654 | 0.10 | 101.520 | 0.000 | 0.000 | 5.12 | 19637.69 |
| 11308 | 2014.05.15 19:35 | close | 5653 | 0.10 | 101.519 | 0.000 | 0.000 | 5.61 | 19643.30 |
| 11309 | 2014.05.16 02:55 | sell | 5655 | 0.10 | 101.608 | 0.000 | 0.000 | ||
| 11310 | 2014.05.16 03:50 | close | 5655 | 0.10 | 101.574 | 0.000 | 0.000 | 3.35 | 19646.65 |
| 11311 | 2014.05.19 13:45 | sell | 5656 | 0.10 | 101.196 | 0.000 | 0.000 | ||
| 11312 | 2014.05.19 14:25 | close | 5656 | 0.10 | 101.159 | 0.000 | 0.000 | 3.66 | 19650.31 |
| 11313 | 2014.05.20 22:55 | sell | 5657 | 0.10 | 101.313 | 0.000 | 0.000 | ||
| 11314 | 2014.05.20 23:00 | sell | 5658 | 0.10 | 101.323 | 0.000 | 0.000 | ||
| 11315 | 2014.05.20 23:55 | close | 5657 | 0.10 | 101.307 | 0.000 | 0.000 | 0.59 | 19650.90 |
| 11316 | 2014.05.20 23:55 | close | 5658 | 0.10 | 101.306 | 0.000 | 0.000 | 1.68 | 19652.58 |
| 11317 | 2014.05.21 13:10 | sell | 5659 | 0.10 | 101.088 | 0.000 | 0.000 | ||
| 11318 | 2014.05.21 13:20 | sell | 5660 | 0.10 | 101.095 | 0.000 | 0.000 | ||
| 11319 | 2014.05.21 14:00 | close | 5659 | 0.10 | 101.065 | 0.000 | 0.000 | 2.28 | 19654.86 |
| 11320 | 2014.05.21 14:00 | close | 5660 | 0.10 | 101.067 | 0.000 | 0.000 | 2.77 | 19657.63 |
| 11321 | 2014.05.22 22:20 | buy | 5661 | 0.10 | 101.730 | 0.000 | 0.000 | ||
| 11322 | 2014.05.22 22:55 | buy | 5662 | 0.10 | 101.708 | 0.000 | 0.000 | ||
| 11323 | 2014.05.23 00:00 | close | 5661 | 0.10 | 101.751 | 0.000 | 0.000 | 2.39 | 19660.02 |
| 11324 | 2014.05.23 00:00 | close | 5662 | 0.10 | 101.752 | 0.000 | 0.000 | 4.65 | 19664.67 |
| 11325 | 2014.05.23 06:15 | buy | 5663 | 0.10 | 101.744 | 0.000 | 0.000 | ||
| 11326 | 2014.05.23 07:00 | close | 5663 | 0.10 | 101.775 | 0.000 | 0.000 | 3.05 | 19667.72 |
| 11327 | 2014.05.26 03:25 | buy | 5664 | 0.10 | 101.941 | 0.000 | 0.000 | ||
| 11328 | 2014.05.26 03:30 | buy | 5665 | 0.10 | 101.943 | 0.000 | 0.000 | ||
| 11329 | 2014.05.26 06:40 | close | 5664 | 0.10 | 101.925 | 0.000 | 0.000 | -1.57 | 19666.15 |
| 11330 | 2014.05.26 06:40 | close | 5665 | 0.10 | 101.924 | 0.000 | 0.000 | -1.86 | 19664.29 |
| 11331 | 2014.05.27 11:00 | sell | 5666 | 0.10 | 101.876 | 0.000 | 0.000 | ||
| 11332 | 2014.05.27 13:30 | close | 5666 | 0.10 | 101.903 | 0.000 | 0.000 | -2.65 | 19661.64 |
| 11333 | 2014.05.27 20:25 | buy | 5667 | 0.10 | 102.056 | 0.000 | 0.000 | ||
| 11334 | 2014.05.27 20:30 | buy | 5668 | 0.10 | 102.020 | 0.000 | 0.000 | ||
| 11335 | 2014.05.27 21:50 | close | 5667 | 0.10 | 102.001 | 0.000 | 0.000 | -5.39 | 19656.25 |
| 11336 | 2014.05.27 21:50 | close | 5668 | 0.10 | 102.000 | 0.000 | 0.000 | -1.96 | 19654.29 |
| 11337 | 2014.05.28 11:15 | sell | 5669 | 0.10 | 101.875 | 0.000 | 0.000 | ||
| 11338 | 2014.05.28 11:25 | sell | 5670 | 0.10 | 101.882 | 0.000 | 0.000 | ||
| 11339 | 2014.05.28 11:30 | sell | 5671 | 0.10 | 101.894 | 0.000 | 0.000 | ||
| 11340 | 2014.05.28 12:15 | close | 5669 | 0.10 | 101.888 | 0.000 | 0.000 | -1.28 | 19653.01 |
| 11341 | 2014.05.28 12:15 | close | 5671 | 0.10 | 101.888 | 0.000 | 0.000 | 0.59 | 19653.60 |
| 11342 | 2014.05.28 12:15 | close | 5670 | 0.10 | 101.889 | 0.000 | 0.000 | -0.69 | 19652.91 |
| 11343 | 2014.05.28 20:05 | sell | 5672 | 0.10 | 101.803 | 0.000 | 0.000 | ||
| 11344 | 2014.05.28 20:10 | sell | 5673 | 0.10 | 101.826 | 0.000 | 0.000 | ||
| 11345 | 2014.05.28 20:55 | sell | 5674 | 0.10 | 101.845 | 0.000 | 0.000 | ||
| 11346 | 2014.05.28 22:10 | close | 5672 | 0.10 | 101.846 | 0.000 | 0.000 | -4.22 | 19648.69 |
| 11347 | 2014.05.28 22:10 | close | 5674 | 0.10 | 101.846 | 0.000 | 0.000 | -0.10 | 19648.59 |
| 11348 | 2014.05.28 22:10 | close | 5673 | 0.10 | 101.842 | 0.000 | 0.000 | -1.57 | 19647.02 |
| 11349 | 2014.05.29 14:05 | sell | 5675 | 0.10 | 101.618 | 0.000 | 0.000 | ||
| 11350 | 2014.05.29 14:10 | sell | 5676 | 0.10 | 101.642 | 0.000 | 0.000 | ||
| 11351 | 2014.05.29 15:50 | close | 5675 | 0.10 | 101.683 | 0.000 | 0.000 | -6.39 | 19640.63 |
| 11352 | 2014.05.29 15:50 | close | 5676 | 0.10 | 101.682 | 0.000 | 0.000 | -3.93 | 19636.70 |
| 11353 | 2014.05.29 18:10 | sell | 5677 | 0.10 | 101.596 | 0.000 | 0.000 | ||
| 11354 | 2014.05.29 18:45 | close | 5677 | 0.10 | 101.568 | 0.000 | 0.000 | 2.76 | 19639.46 |
| 11355 | 2014.05.29 19:10 | sell | 5678 | 0.10 | 101.634 | 0.000 | 0.000 | ||
| 11356 | 2014.05.29 23:15 | close | 5678 | 0.10 | 101.744 | 0.000 | 0.000 | -10.81 | 19628.65 |
| 11357 | 2014.05.29 23:20 | buy | 5679 | 0.10 | 101.745 | 0.000 | 0.000 | ||
| 11358 | 2014.05.30 01:15 | close | 5679 | 0.10 | 101.737 | 0.000 | 0.000 | -0.46 | 19628.19 |
| 11359 | 2014.05.30 06:20 | sell | 5680 | 0.10 | 101.595 | 0.000 | 0.000 | ||
| 11360 | 2014.05.30 06:25 | sell | 5681 | 0.10 | 101.608 | 0.000 | 0.000 | ||
| 11361 | 2014.05.30 06:35 | sell | 5682 | 0.10 | 101.616 | 0.000 | 0.000 | ||
| 11362 | 2014.05.30 06:50 | close | 5680 | 0.10 | 101.580 | 0.000 | 0.000 | 1.48 | 19629.67 |
| 11363 | 2014.05.30 06:50 | close | 5682 | 0.10 | 101.580 | 0.000 | 0.000 | 3.54 | 19633.21 |
| 11364 | 2014.05.30 06:50 | close | 5681 | 0.10 | 101.582 | 0.000 | 0.000 | 2.56 | 19635.77 |
| 11365 | 2014.05.30 18:50 | buy | 5683 | 0.10 | 101.748 | 0.000 | 0.000 | ||
| 11366 | 2014.05.30 20:45 | close | 5683 | 0.10 | 101.750 | 0.000 | 0.000 | 0.20 | 19635.97 |
| 11367 | 2014.06.03 02:25 | buy | 5684 | 0.10 | 102.372 | 0.000 | 0.000 | ||
| 11368 | 2014.06.03 03:05 | close | 5684 | 0.10 | 102.417 | 0.000 | 0.000 | 4.39 | 19640.36 |
| 11369 | 2014.06.03 06:45 | buy | 5685 | 0.10 | 102.352 | 0.000 | 0.000 | ||
| 11370 | 2014.06.03 06:50 | buy | 5686 | 0.10 | 102.352 | 0.000 | 0.000 | ||
| 11371 | 2014.06.03 07:00 | buy | 5687 | 0.10 | 102.346 | 0.000 | 0.000 | ||
| 11372 | 2014.06.03 08:50 | close | 5685 | 0.10 | 102.327 | 0.000 | 0.000 | -2.44 | 19637.92 |
| 11373 | 2014.06.03 08:50 | close | 5687 | 0.10 | 102.327 | 0.000 | 0.000 | -1.86 | 19636.06 |
| 11374 | 2014.06.03 08:50 | close | 5686 | 0.10 | 102.328 | 0.000 | 0.000 | -2.35 | 19633.71 |
| 11375 | 2014.06.03 13:30 | buy | 5688 | 0.10 | 102.380 | 0.000 | 0.000 | ||
| 11376 | 2014.06.03 14:45 | close | 5688 | 0.10 | 102.364 | 0.000 | 0.000 | -1.56 | 19632.15 |
| 11377 | 2014.06.04 08:55 | buy | 5689 | 0.10 | 102.648 | 0.000 | 0.000 | ||
| 11378 | 2014.06.04 10:10 | buy | 5690 | 0.10 | 102.610 | 0.000 | 0.000 | ||
| 11379 | 2014.06.04 12:25 | close | 5689 | 0.10 | 102.621 | 0.000 | 0.000 | -2.63 | 19629.52 |
| 11380 | 2014.06.04 12:25 | close | 5690 | 0.10 | 102.622 | 0.000 | 0.000 | 1.17 | 19630.69 |
| 11381 | 2014.06.04 15:35 | sell | 5691 | 0.10 | 102.588 | 0.000 | 0.000 | ||
| 11382 | 2014.06.04 18:25 | close | 5691 | 0.10 | 102.679 | 0.000 | 0.000 | -8.86 | 19621.83 |
| 11383 | 2014.06.06 04:25 | sell | 5692 | 0.10 | 102.352 | 0.000 | 0.000 | ||
| 11384 | 2014.06.06 04:30 | sell | 5693 | 0.10 | 102.369 | 0.000 | 0.000 | ||
| 11385 | 2014.06.06 04:35 | sell | 5694 | 0.10 | 102.367 | 0.000 | 0.000 | ||
| 11386 | 2014.06.06 05:10 | close | 5692 | 0.10 | 102.350 | 0.000 | 0.000 | 0.20 | 19622.03 |
| 11387 | 2014.06.06 05:10 | close | 5694 | 0.10 | 102.350 | 0.000 | 0.000 | 1.66 | 19623.69 |
| 11388 | 2014.06.06 05:10 | close | 5693 | 0.10 | 102.348 | 0.000 | 0.000 | 2.05 | 19625.74 |
| 11389 | 2014.06.09 02:50 | buy | 5695 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 11390 | 2014.06.09 02:55 | buy | 5696 | 0.10 | 102.553 | 0.000 | 0.000 | ||
| 11391 | 2014.06.09 03:10 | buy | 5697 | 0.10 | 102.533 | 0.000 | 0.000 | ||
| 11392 | 2014.06.09 03:50 | close | 5695 | 0.10 | 102.558 | 0.000 | 0.000 | 0.10 | 19625.84 |
| 11393 | 2014.06.09 03:50 | close | 5697 | 0.10 | 102.558 | 0.000 | 0.000 | 2.44 | 19628.28 |
| 11394 | 2014.06.09 03:50 | close | 5696 | 0.10 | 102.559 | 0.000 | 0.000 | 0.59 | 19628.87 |
| 11395 | 2014.06.09 10:05 | sell | 5698 | 0.10 | 102.462 | 0.000 | 0.000 | ||
| 11396 | 2014.06.09 10:45 | sell | 5699 | 0.10 | 102.477 | 0.000 | 0.000 | ||
| 11397 | 2014.06.09 10:50 | sell | 5700 | 0.10 | 102.480 | 0.000 | 0.000 | ||
| 11398 | 2014.06.09 11:15 | close | 5698 | 0.10 | 102.451 | 0.000 | 0.000 | 1.07 | 19629.94 |
| 11399 | 2014.06.09 11:15 | close | 5700 | 0.10 | 102.451 | 0.000 | 0.000 | 2.83 | 19632.77 |
37