USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78297プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10800 | 2014.01.14 00:35 | sell | 5401 | 0.10 | 103.160 | 0.000 | 0.000 | ||
| 10801 | 2014.01.14 00:40 | sell | 5402 | 0.10 | 103.170 | 0.000 | 0.000 | ||
| 10802 | 2014.01.14 01:05 | close | 5400 | 0.10 | 103.083 | 0.000 | 0.000 | 2.13 | 19505.35 |
| 10803 | 2014.01.14 01:05 | close | 5402 | 0.10 | 103.083 | 0.000 | 0.000 | 8.44 | 19513.79 |
| 10804 | 2014.01.14 01:05 | close | 5401 | 0.10 | 103.082 | 0.000 | 0.000 | 7.57 | 19521.36 |
| 10805 | 2014.01.15 01:20 | buy | 5403 | 0.10 | 104.154 | 0.000 | 0.000 | ||
| 10806 | 2014.01.15 01:25 | buy | 5404 | 0.10 | 104.146 | 0.000 | 0.000 | ||
| 10807 | 2014.01.15 01:30 | buy | 5405 | 0.10 | 104.137 | 0.000 | 0.000 | ||
| 10808 | 2014.01.15 02:05 | close | 5403 | 0.10 | 104.191 | 0.000 | 0.000 | 3.55 | 19524.91 |
| 10809 | 2014.01.15 02:05 | close | 5405 | 0.10 | 104.191 | 0.000 | 0.000 | 5.18 | 19530.09 |
| 10810 | 2014.01.15 02:05 | close | 5404 | 0.10 | 104.190 | 0.000 | 0.000 | 4.22 | 19534.31 |
| 10811 | 2014.01.15 08:35 | buy | 5406 | 0.10 | 104.304 | 0.000 | 0.000 | ||
| 10812 | 2014.01.15 09:25 | close | 5406 | 0.10 | 104.343 | 0.000 | 0.000 | 3.74 | 19538.05 |
| 10813 | 2014.01.15 13:00 | buy | 5407 | 0.10 | 104.248 | 0.000 | 0.000 | ||
| 10814 | 2014.01.15 13:30 | close | 5407 | 0.10 | 104.293 | 0.000 | 0.000 | 4.31 | 19542.36 |
| 10815 | 2014.01.16 13:15 | buy | 5408 | 0.10 | 104.689 | 0.000 | 0.000 | ||
| 10816 | 2014.01.16 16:35 | close | 5408 | 0.10 | 104.347 | 0.000 | 0.000 | -32.78 | 19509.58 |
| 10817 | 2014.01.17 02:00 | sell | 5409 | 0.10 | 104.369 | 0.000 | 0.000 | ||
| 10818 | 2014.01.17 02:50 | close | 5409 | 0.10 | 104.290 | 0.000 | 0.000 | 7.58 | 19517.16 |
| 10819 | 2014.01.17 22:45 | sell | 5410 | 0.10 | 104.324 | 0.000 | 0.000 | ||
| 10820 | 2014.01.20 00:00 | close | 5410 | 0.10 | 104.303 | 0.000 | 0.000 | 1.19 | 19518.35 |
| 10821 | 2014.01.20 05:50 | sell | 5411 | 0.10 | 104.127 | 0.000 | 0.000 | ||
| 10822 | 2014.01.20 09:05 | close | 5411 | 0.10 | 104.171 | 0.000 | 0.000 | -4.22 | 19514.13 |
| 10823 | 2014.01.20 12:15 | buy | 5412 | 0.10 | 104.180 | 0.000 | 0.000 | ||
| 10824 | 2014.01.20 14:45 | close | 5412 | 0.10 | 104.036 | 0.000 | 0.000 | -13.84 | 19500.29 |
| 10825 | 2014.01.20 15:35 | sell | 5413 | 0.10 | 104.071 | 0.000 | 0.000 | ||
| 10826 | 2014.01.20 15:45 | sell | 5414 | 0.10 | 104.084 | 0.000 | 0.000 | ||
| 10827 | 2014.01.20 16:10 | close | 5413 | 0.10 | 104.041 | 0.000 | 0.000 | 2.88 | 19503.17 |
| 10828 | 2014.01.20 16:10 | close | 5414 | 0.10 | 104.042 | 0.000 | 0.000 | 4.04 | 19507.21 |
| 10829 | 2014.01.20 17:20 | sell | 5415 | 0.10 | 104.074 | 0.000 | 0.000 | ||
| 10830 | 2014.01.20 17:25 | sell | 5416 | 0.10 | 104.090 | 0.000 | 0.000 | ||
| 10831 | 2014.01.20 18:55 | close | 5415 | 0.10 | 104.109 | 0.000 | 0.000 | -3.36 | 19503.85 |
| 10832 | 2014.01.20 18:55 | close | 5416 | 0.10 | 104.107 | 0.000 | 0.000 | -1.63 | 19502.22 |
| 10833 | 2014.01.21 06:25 | buy | 5417 | 0.10 | 104.600 | 0.000 | 0.000 | ||
| 10834 | 2014.01.21 06:55 | buy | 5418 | 0.10 | 104.560 | 0.000 | 0.000 | ||
| 10835 | 2014.01.21 07:00 | buy | 5419 | 0.10 | 104.568 | 0.000 | 0.000 | ||
| 10836 | 2014.01.21 08:10 | close | 5417 | 0.10 | 104.571 | 0.000 | 0.000 | -2.77 | 19499.45 |
| 10837 | 2014.01.21 08:10 | close | 5419 | 0.10 | 104.571 | 0.000 | 0.000 | 0.29 | 19499.74 |
| 10838 | 2014.01.21 08:10 | close | 5418 | 0.10 | 104.576 | 0.000 | 0.000 | 1.53 | 19501.27 |
| 10839 | 2014.01.21 14:45 | buy | 5420 | 0.10 | 104.588 | 0.000 | 0.000 | ||
| 10840 | 2014.01.21 14:50 | buy | 5421 | 0.10 | 104.582 | 0.000 | 0.000 | ||
| 10841 | 2014.01.21 19:00 | close | 5420 | 0.10 | 104.178 | 0.000 | 0.000 | -39.36 | 19461.91 |
| 10842 | 2014.01.21 19:00 | close | 5421 | 0.10 | 104.175 | 0.000 | 0.000 | -39.07 | 19422.84 |
| 10843 | 2014.01.21 21:45 | sell | 5422 | 0.10 | 104.337 | 0.000 | 0.000 | ||
| 10844 | 2014.01.21 21:50 | sell | 5423 | 0.10 | 104.337 | 0.000 | 0.000 | ||
| 10845 | 2014.01.21 21:55 | sell | 5424 | 0.10 | 104.337 | 0.000 | 0.000 | ||
| 10846 | 2014.01.21 22:45 | close | 5422 | 0.10 | 104.291 | 0.000 | 0.000 | 4.41 | 19427.25 |
| 10847 | 2014.01.21 22:45 | close | 5424 | 0.10 | 104.291 | 0.000 | 0.000 | 4.41 | 19431.66 |
| 10848 | 2014.01.21 22:45 | close | 5423 | 0.10 | 104.292 | 0.000 | 0.000 | 4.31 | 19435.97 |
| 10849 | 2014.01.22 05:45 | sell | 5425 | 0.10 | 104.206 | 0.000 | 0.000 | ||
| 10850 | 2014.01.22 05:50 | sell | 5426 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 10851 | 2014.01.22 06:05 | sell | 5427 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 10852 | 2014.01.22 07:20 | close | 5425 | 0.10 | 104.410 | 0.000 | 0.000 | -19.54 | 19416.43 |
| 10853 | 2014.01.22 07:20 | close | 5427 | 0.10 | 104.410 | 0.000 | 0.000 | -13.41 | 19403.02 |
| 10854 | 2014.01.22 07:20 | close | 5426 | 0.10 | 104.409 | 0.000 | 0.000 | -18.48 | 19384.54 |
| 10855 | 2014.01.22 21:00 | buy | 5428 | 0.10 | 104.407 | 0.000 | 0.000 | ||
| 10856 | 2014.01.22 21:55 | close | 5428 | 0.10 | 104.468 | 0.000 | 0.000 | 5.84 | 19390.38 |
| 10857 | 2014.01.23 02:20 | buy | 5429 | 0.10 | 104.682 | 0.000 | 0.000 | ||
| 10858 | 2014.01.23 02:25 | buy | 5430 | 0.10 | 104.682 | 0.000 | 0.000 | ||
| 10859 | 2014.01.23 03:00 | buy | 5431 | 0.10 | 104.604 | 0.000 | 0.000 | ||
| 10860 | 2014.01.23 04:05 | close | 5429 | 0.10 | 104.613 | 0.000 | 0.000 | -6.60 | 19383.78 |
| 10861 | 2014.01.23 04:05 | close | 5431 | 0.10 | 104.613 | 0.000 | 0.000 | 0.86 | 19384.64 |
| 10862 | 2014.01.23 04:05 | close | 5430 | 0.10 | 104.609 | 0.000 | 0.000 | -6.98 | 19377.66 |
| 10863 | 2014.01.23 22:50 | sell | 5432 | 0.10 | 103.260 | 0.000 | 0.000 | ||
| 10864 | 2014.01.23 22:55 | sell | 5433 | 0.10 | 103.311 | 0.000 | 0.000 | ||
| 10865 | 2014.01.23 23:55 | sell | 5434 | 0.10 | 103.365 | 0.000 | 0.000 | ||
| 10866 | 2014.01.24 00:05 | close | 5432 | 0.10 | 103.285 | 0.000 | 0.000 | -3.24 | 19374.41 |
| 10867 | 2014.01.24 00:05 | close | 5434 | 0.10 | 103.285 | 0.000 | 0.000 | 6.93 | 19381.34 |
| 10868 | 2014.01.24 00:05 | close | 5433 | 0.10 | 103.284 | 0.000 | 0.000 | 1.79 | 19383.13 |
| 10869 | 2014.01.24 14:35 | sell | 5435 | 0.10 | 102.561 | 0.000 | 0.000 | ||
| 10870 | 2014.01.24 14:40 | sell | 5436 | 0.10 | 102.622 | 0.000 | 0.000 | ||
| 10871 | 2014.01.24 14:45 | sell | 5437 | 0.10 | 102.635 | 0.000 | 0.000 | ||
| 10872 | 2014.01.24 15:00 | close | 5435 | 0.10 | 102.496 | 0.000 | 0.000 | 6.34 | 19389.47 |
| 10873 | 2014.01.24 15:00 | close | 5437 | 0.10 | 102.496 | 0.000 | 0.000 | 13.56 | 19403.03 |
| 10874 | 2014.01.24 15:00 | close | 5436 | 0.10 | 102.498 | 0.000 | 0.000 | 12.10 | 19415.13 |
| 10875 | 2014.01.24 19:50 | sell | 5438 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 10876 | 2014.01.24 20:15 | close | 5438 | 0.10 | 102.364 | 0.000 | 0.000 | 11.72 | 19426.85 |
| 10877 | 2014.01.27 03:25 | sell | 5439 | 0.10 | 102.382 | 0.000 | 0.000 | ||
| 10878 | 2014.01.27 04:15 | close | 5439 | 0.10 | 102.308 | 0.000 | 0.000 | 7.23 | 19434.08 |
| 10879 | 2014.01.29 01:55 | buy | 5440 | 0.10 | 103.122 | 0.000 | 0.000 | ||
| 10880 | 2014.01.29 02:25 | close | 5440 | 0.10 | 103.244 | 0.000 | 0.000 | 11.82 | 19445.90 |
| 10881 | 2014.01.30 05:00 | sell | 5441 | 0.10 | 102.335 | 0.000 | 0.000 | ||
| 10882 | 2014.01.30 06:25 | close | 5441 | 0.10 | 102.406 | 0.000 | 0.000 | -6.93 | 19438.97 |
| 10883 | 2014.01.31 18:10 | sell | 5442 | 0.10 | 102.354 | 0.000 | 0.000 | ||
| 10884 | 2014.01.31 18:35 | close | 5442 | 0.10 | 102.205 | 0.000 | 0.000 | 14.58 | 19453.55 |
| 10885 | 2014.01.31 19:55 | sell | 5443 | 0.10 | 102.353 | 0.000 | 0.000 | ||
| 10886 | 2014.01.31 20:55 | close | 5443 | 0.10 | 102.266 | 0.000 | 0.000 | 8.51 | 19462.06 |
| 10887 | 2014.02.03 14:00 | sell | 5444 | 0.10 | 101.980 | 0.000 | 0.000 | ||
| 10888 | 2014.02.03 14:05 | sell | 5445 | 0.10 | 102.055 | 0.000 | 0.000 | ||
| 10889 | 2014.02.03 14:10 | sell | 5446 | 0.10 | 102.065 | 0.000 | 0.000 | ||
| 10890 | 2014.02.03 14:50 | close | 5444 | 0.10 | 101.942 | 0.000 | 0.000 | 3.73 | 19465.79 |
| 10891 | 2014.02.03 14:50 | close | 5446 | 0.10 | 101.942 | 0.000 | 0.000 | 12.07 | 19477.86 |
| 10892 | 2014.02.03 14:50 | close | 5445 | 0.10 | 101.939 | 0.000 | 0.000 | 11.38 | 19489.24 |
| 10893 | 2014.02.03 23:35 | sell | 5447 | 0.10 | 101.077 | 0.000 | 0.000 | ||
| 10894 | 2014.02.03 23:40 | sell | 5448 | 0.10 | 101.088 | 0.000 | 0.000 | ||
| 10895 | 2014.02.03 23:45 | sell | 5449 | 0.10 | 101.099 | 0.000 | 0.000 | ||
| 10896 | 2014.02.04 02:20 | close | 5447 | 0.10 | 101.163 | 0.000 | 0.000 | -9.32 | 19479.91 |
| 10897 | 2014.02.04 02:20 | close | 5449 | 0.10 | 101.163 | 0.000 | 0.000 | -7.15 | 19472.76 |
| 10898 | 2014.02.04 02:20 | close | 5448 | 0.10 | 101.164 | 0.000 | 0.000 | -8.33 | 19464.43 |
| 10899 | 2014.02.04 03:05 | sell | 5450 | 0.10 | 101.308 | 0.000 | 0.000 | ||
| 10900 | 2014.02.04 03:10 | sell | 5451 | 0.10 | 101.317 | 0.000 | 0.000 | ||
| 10901 | 2014.02.04 03:15 | sell | 5452 | 0.10 | 101.343 | 0.000 | 0.000 | ||
| 10902 | 2014.02.04 03:55 | close | 5450 | 0.10 | 101.237 | 0.000 | 0.000 | 7.01 | 19471.44 |
| 10903 | 2014.02.04 03:55 | close | 5452 | 0.10 | 101.237 | 0.000 | 0.000 | 10.47 | 19481.91 |
| 10904 | 2014.02.04 03:55 | close | 5451 | 0.10 | 101.236 | 0.000 | 0.000 | 8.00 | 19489.91 |
| 10905 | 2014.02.04 08:05 | sell | 5453 | 0.10 | 101.071 | 0.000 | 0.000 | ||
| 10906 | 2014.02.04 10:25 | close | 5453 | 0.10 | 101.251 | 0.000 | 0.000 | -17.78 | 19472.13 |
| 10907 | 2014.02.05 09:55 | sell | 5454 | 0.10 | 101.358 | 0.000 | 0.000 | ||
| 10908 | 2014.02.05 10:35 | close | 5454 | 0.10 | 101.267 | 0.000 | 0.000 | 8.99 | 19481.12 |
| 10909 | 2014.02.06 23:50 | buy | 5455 | 0.10 | 102.045 | 0.000 | 0.000 | ||
| 10910 | 2014.02.06 23:55 | buy | 5456 | 0.10 | 102.011 | 0.000 | 0.000 | ||
| 10911 | 2014.02.07 00:00 | buy | 5457 | 0.10 | 101.982 | 0.000 | 0.000 | ||
| 10912 | 2014.02.07 00:25 | close | 5455 | 0.10 | 102.087 | 0.000 | 0.000 | 4.44 | 19485.56 |
| 10913 | 2014.02.07 00:25 | close | 5457 | 0.10 | 102.087 | 0.000 | 0.000 | 10.29 | 19495.85 |
| 10914 | 2014.02.07 00:25 | close | 5456 | 0.10 | 102.085 | 0.000 | 0.000 | 7.58 | 19503.42 |
| 10915 | 2014.02.07 09:15 | buy | 5458 | 0.10 | 102.049 | 0.000 | 0.000 | ||
| 10916 | 2014.02.07 10:25 | close | 5458 | 0.10 | 102.109 | 0.000 | 0.000 | 5.88 | 19509.30 |
| 10917 | 2014.02.10 02:30 | buy | 5459 | 0.10 | 102.371 | 0.000 | 0.000 | ||
| 10918 | 2014.02.10 04:05 | close | 5459 | 0.10 | 102.403 | 0.000 | 0.000 | 3.12 | 19512.42 |
| 10919 | 2014.02.13 09:05 | sell | 5460 | 0.10 | 102.145 | 0.000 | 0.000 | ||
| 10920 | 2014.02.13 09:50 | close | 5460 | 0.10 | 102.097 | 0.000 | 0.000 | 4.70 | 19517.12 |
| 10921 | 2014.02.13 16:10 | sell | 5461 | 0.10 | 101.963 | 0.000 | 0.000 | ||
| 10922 | 2014.02.13 18:05 | close | 5461 | 0.10 | 102.168 | 0.000 | 0.000 | -20.06 | 19497.06 |
| 10923 | 2014.02.13 22:55 | buy | 5462 | 0.10 | 102.164 | 0.000 | 0.000 | ||
| 10924 | 2014.02.13 23:15 | close | 5462 | 0.10 | 102.216 | 0.000 | 0.000 | 5.09 | 19502.15 |
| 10925 | 2014.02.14 02:05 | buy | 5463 | 0.10 | 102.205 | 0.000 | 0.000 | ||
| 10926 | 2014.02.14 05:50 | close | 5463 | 0.10 | 101.873 | 0.000 | 0.000 | -32.59 | 19469.56 |
| 10927 | 2014.02.14 07:45 | sell | 5464 | 0.10 | 101.805 | 0.000 | 0.000 | ||
| 10928 | 2014.02.14 08:25 | sell | 5465 | 0.10 | 101.873 | 0.000 | 0.000 | ||
| 10929 | 2014.02.14 09:20 | close | 5464 | 0.10 | 101.782 | 0.000 | 0.000 | 2.26 | 19471.82 |
| 10930 | 2014.02.14 09:20 | close | 5465 | 0.10 | 101.780 | 0.000 | 0.000 | 9.14 | 19480.96 |
| 10931 | 2014.02.17 15:05 | buy | 5466 | 0.10 | 101.870 | 0.000 | 0.000 | ||
| 10932 | 2014.02.17 15:10 | buy | 5467 | 0.10 | 101.854 | 0.000 | 0.000 | ||
| 10933 | 2014.02.17 15:40 | close | 5466 | 0.10 | 101.900 | 0.000 | 0.000 | 2.94 | 19483.90 |
| 10934 | 2014.02.17 15:40 | close | 5467 | 0.10 | 101.899 | 0.000 | 0.000 | 4.42 | 19488.32 |
| 10935 | 2014.02.17 23:10 | buy | 5468 | 0.10 | 101.904 | 0.000 | 0.000 | ||
| 10936 | 2014.02.17 23:50 | close | 5468 | 0.10 | 101.939 | 0.000 | 0.000 | 3.43 | 19491.75 |
| 10937 | 2014.02.18 02:45 | buy | 5469 | 0.10 | 102.027 | 0.000 | 0.000 | ||
| 10938 | 2014.02.18 02:50 | buy | 5470 | 0.10 | 101.968 | 0.000 | 0.000 | ||
| 10939 | 2014.02.18 02:55 | buy | 5471 | 0.10 | 101.970 | 0.000 | 0.000 | ||
| 10940 | 2014.02.18 04:15 | close | 5469 | 0.10 | 101.977 | 0.000 | 0.000 | -4.90 | 19486.85 |
| 10941 | 2014.02.18 04:15 | close | 5471 | 0.10 | 101.977 | 0.000 | 0.000 | 0.69 | 19487.54 |
| 10942 | 2014.02.18 04:15 | close | 5470 | 0.10 | 101.975 | 0.000 | 0.000 | 0.69 | 19488.23 |
| 10943 | 2014.02.18 09:35 | buy | 5472 | 0.10 | 102.348 | 0.000 | 0.000 | ||
| 10944 | 2014.02.18 10:00 | close | 5472 | 0.10 | 102.445 | 0.000 | 0.000 | 9.47 | 19497.70 |
| 10945 | 2014.02.18 14:25 | buy | 5473 | 0.10 | 102.471 | 0.000 | 0.000 | ||
| 10946 | 2014.02.18 14:30 | buy | 5474 | 0.10 | 102.433 | 0.000 | 0.000 | ||
| 10947 | 2014.02.18 14:35 | buy | 5475 | 0.10 | 102.442 | 0.000 | 0.000 | ||
| 10948 | 2014.02.18 15:10 | close | 5473 | 0.10 | 102.472 | 0.000 | 0.000 | 0.10 | 19497.80 |
| 10949 | 2014.02.18 15:10 | close | 5475 | 0.10 | 102.472 | 0.000 | 0.000 | 2.93 | 19500.73 |
| 10950 | 2014.02.18 15:10 | close | 5474 | 0.10 | 102.471 | 0.000 | 0.000 | 3.71 | 19504.44 |
| 10951 | 2014.02.19 18:20 | buy | 5476 | 0.10 | 102.215 | 0.000 | 0.000 | ||
| 10952 | 2014.02.19 19:00 | close | 5476 | 0.10 | 102.281 | 0.000 | 0.000 | 6.45 | 19510.89 |
| 10953 | 2014.02.19 21:20 | buy | 5477 | 0.10 | 102.270 | 0.000 | 0.000 | ||
| 10954 | 2014.02.19 21:40 | buy | 5478 | 0.10 | 102.226 | 0.000 | 0.000 | ||
| 10955 | 2014.02.19 22:25 | close | 5477 | 0.10 | 102.287 | 0.000 | 0.000 | 1.66 | 19512.55 |
| 10956 | 2014.02.19 22:25 | close | 5478 | 0.10 | 102.288 | 0.000 | 0.000 | 6.06 | 19518.61 |
| 10957 | 2014.02.20 10:50 | sell | 5479 | 0.10 | 101.891 | 0.000 | 0.000 | ||
| 10958 | 2014.02.20 10:55 | sell | 5480 | 0.10 | 101.916 | 0.000 | 0.000 | ||
| 10959 | 2014.02.20 12:05 | close | 5479 | 0.10 | 101.953 | 0.000 | 0.000 | -6.08 | 19512.53 |
| 10960 | 2014.02.20 12:05 | close | 5480 | 0.10 | 101.952 | 0.000 | 0.000 | -3.53 | 19509.00 |
| 10961 | 2014.02.20 16:10 | buy | 5481 | 0.10 | 102.133 | 0.000 | 0.000 | ||
| 10962 | 2014.02.20 16:20 | close | 5481 | 0.10 | 102.268 | 0.000 | 0.000 | 13.20 | 19522.20 |
| 10963 | 2014.02.20 22:55 | buy | 5482 | 0.10 | 102.265 | 0.000 | 0.000 | ||
| 10964 | 2014.02.20 23:15 | close | 5482 | 0.10 | 102.316 | 0.000 | 0.000 | 4.98 | 19527.18 |
| 10965 | 2014.02.21 07:25 | buy | 5483 | 0.10 | 102.476 | 0.000 | 0.000 | ||
| 10966 | 2014.02.21 07:55 | close | 5483 | 0.10 | 102.538 | 0.000 | 0.000 | 6.05 | 19533.23 |
| 10967 | 2014.02.21 09:10 | buy | 5484 | 0.10 | 102.469 | 0.000 | 0.000 | ||
| 10968 | 2014.02.21 09:15 | buy | 5485 | 0.10 | 102.425 | 0.000 | 0.000 | ||
| 10969 | 2014.02.21 09:20 | buy | 5486 | 0.10 | 102.415 | 0.000 | 0.000 | ||
| 10970 | 2014.02.21 10:25 | close | 5484 | 0.10 | 102.427 | 0.000 | 0.000 | -4.10 | 19529.13 |
| 10971 | 2014.02.21 10:25 | close | 5486 | 0.10 | 102.427 | 0.000 | 0.000 | 1.17 | 19530.30 |
| 10972 | 2014.02.21 10:25 | close | 5485 | 0.10 | 102.428 | 0.000 | 0.000 | 0.29 | 19530.59 |
| 10973 | 2014.02.21 18:35 | buy | 5487 | 0.10 | 102.651 | 0.000 | 0.000 | ||
| 10974 | 2014.02.21 18:40 | buy | 5488 | 0.10 | 102.634 | 0.000 | 0.000 | ||
| 10975 | 2014.02.21 18:45 | buy | 5489 | 0.10 | 102.631 | 0.000 | 0.000 | ||
| 10976 | 2014.02.21 19:15 | close | 5487 | 0.10 | 102.663 | 0.000 | 0.000 | 1.17 | 19531.76 |
| 10977 | 2014.02.21 19:15 | close | 5489 | 0.10 | 102.663 | 0.000 | 0.000 | 3.12 | 19534.88 |
| 10978 | 2014.02.21 19:15 | close | 5488 | 0.10 | 102.659 | 0.000 | 0.000 | 2.44 | 19537.32 |
| 10979 | 2014.02.21 19:45 | buy | 5490 | 0.10 | 102.578 | 0.000 | 0.000 | ||
| 10980 | 2014.02.21 21:30 | close | 5490 | 0.10 | 102.569 | 0.000 | 0.000 | -0.88 | 19536.44 |
| 10981 | 2014.02.24 06:55 | sell | 5491 | 0.10 | 102.340 | 0.000 | 0.000 | ||
| 10982 | 2014.02.24 08:30 | close | 5491 | 0.10 | 102.245 | 0.000 | 0.000 | 9.29 | 19545.73 |
| 10983 | 2014.02.24 15:20 | buy | 5492 | 0.10 | 102.444 | 0.000 | 0.000 | ||
| 10984 | 2014.02.24 15:50 | close | 5492 | 0.10 | 102.528 | 0.000 | 0.000 | 8.19 | 19553.92 |
| 10985 | 2014.02.25 10:10 | sell | 5493 | 0.10 | 102.375 | 0.000 | 0.000 | ||
| 10986 | 2014.02.25 10:55 | close | 5493 | 0.10 | 102.353 | 0.000 | 0.000 | 2.15 | 19556.07 |
| 10987 | 2014.02.26 00:15 | sell | 5494 | 0.10 | 102.232 | 0.000 | 0.000 | ||
| 10988 | 2014.02.26 00:30 | close | 5494 | 0.10 | 102.184 | 0.000 | 0.000 | 4.70 | 19560.77 |
| 10989 | 2014.02.26 05:20 | buy | 5495 | 0.10 | 102.317 | 0.000 | 0.000 | ||
| 10990 | 2014.02.26 05:25 | buy | 5496 | 0.10 | 102.311 | 0.000 | 0.000 | ||
| 10991 | 2014.02.26 05:30 | buy | 5497 | 0.10 | 102.318 | 0.000 | 0.000 | ||
| 10992 | 2014.02.26 07:25 | close | 5495 | 0.10 | 102.317 | 0.000 | 0.000 | 0.00 | 19560.77 |
| 10993 | 2014.02.26 07:25 | close | 5497 | 0.10 | 102.317 | 0.000 | 0.000 | -0.10 | 19560.67 |
| 10994 | 2014.02.26 07:25 | close | 5496 | 0.10 | 102.315 | 0.000 | 0.000 | 0.39 | 19561.06 |
| 10995 | 2014.02.26 16:25 | sell | 5498 | 0.10 | 102.277 | 0.000 | 0.000 | ||
| 10996 | 2014.02.26 16:30 | sell | 5499 | 0.10 | 102.288 | 0.000 | 0.000 | ||
| 10997 | 2014.02.26 16:35 | sell | 5500 | 0.10 | 102.306 | 0.000 | 0.000 | ||
| 10998 | 2014.02.26 20:05 | close | 5498 | 0.10 | 102.534 | 0.000 | 0.000 | -25.06 | 19536.00 |
| 10999 | 2014.02.26 20:05 | close | 5500 | 0.10 | 102.534 | 0.000 | 0.000 | -22.24 | 19513.76 |
| 11000 | 2014.02.26 20:05 | close | 5499 | 0.10 | 102.536 | 0.000 | 0.000 | -24.19 | 19489.57 |
| 11001 | 2014.02.26 20:20 | buy | 5501 | 0.10 | 102.481 | 0.000 | 0.000 | ||
| 11002 | 2014.02.26 20:25 | buy | 5502 | 0.10 | 102.490 | 0.000 | 0.000 | ||
| 11003 | 2014.02.26 20:30 | buy | 5503 | 0.10 | 102.436 | 0.000 | 0.000 | ||
| 11004 | 2014.02.26 22:35 | close | 5501 | 0.10 | 102.378 | 0.000 | 0.000 | -10.06 | 19479.51 |
| 11005 | 2014.02.26 22:35 | close | 5503 | 0.10 | 102.378 | 0.000 | 0.000 | -5.67 | 19473.84 |
| 11006 | 2014.02.26 22:35 | close | 5502 | 0.10 | 102.380 | 0.000 | 0.000 | -10.74 | 19463.10 |
| 11007 | 2014.02.27 14:45 | sell | 5504 | 0.10 | 102.099 | 0.000 | 0.000 | ||
| 11008 | 2014.02.27 15:15 | sell | 5505 | 0.10 | 102.113 | 0.000 | 0.000 | ||
| 11009 | 2014.02.27 16:10 | close | 5504 | 0.10 | 102.015 | 0.000 | 0.000 | 8.23 | 19471.33 |
| 11010 | 2014.02.27 16:10 | close | 5505 | 0.10 | 102.017 | 0.000 | 0.000 | 9.41 | 19480.74 |
| 11011 | 2014.02.28 17:00 | buy | 5506 | 0.10 | 102.053 | 0.000 | 0.000 | ||
| 11012 | 2014.02.28 17:05 | buy | 5507 | 0.10 | 101.997 | 0.000 | 0.000 | ||
| 11013 | 2014.02.28 19:15 | close | 5506 | 0.10 | 102.087 | 0.000 | 0.000 | 3.33 | 19484.07 |
| 11014 | 2014.02.28 19:15 | close | 5507 | 0.10 | 102.092 | 0.000 | 0.000 | 9.31 | 19493.38 |
| 11015 | 2014.03.03 13:50 | sell | 5508 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 11016 | 2014.03.03 14:45 | close | 5508 | 0.10 | 101.287 | 0.000 | 0.000 | 7.40 | 19500.78 |
| 11017 | 2014.03.05 16:45 | buy | 5509 | 0.10 | 102.323 | 0.000 | 0.000 | ||
| 11018 | 2014.03.05 17:55 | close | 5509 | 0.10 | 102.347 | 0.000 | 0.000 | 2.34 | 19503.12 |
| 11019 | 2014.03.06 18:55 | buy | 5510 | 0.10 | 102.964 | 0.000 | 0.000 | ||
| 11020 | 2014.03.06 19:10 | close | 5510 | 0.10 | 103.002 | 0.000 | 0.000 | 3.69 | 19506.81 |
| 11021 | 2014.03.07 15:50 | buy | 5511 | 0.10 | 103.384 | 0.000 | 0.000 | ||
| 11022 | 2014.03.07 17:00 | buy | 5512 | 0.10 | 103.325 | 0.000 | 0.000 | ||
| 11023 | 2014.03.07 17:05 | buy | 5513 | 0.10 | 103.228 | 0.000 | 0.000 | ||
| 11024 | 2014.03.07 17:40 | close | 5511 | 0.10 | 103.371 | 0.000 | 0.000 | -1.26 | 19505.55 |
| 11025 | 2014.03.07 17:40 | close | 5513 | 0.10 | 103.371 | 0.000 | 0.000 | 13.83 | 19519.38 |
| 11026 | 2014.03.07 17:40 | close | 5512 | 0.10 | 103.372 | 0.000 | 0.000 | 4.55 | 19523.93 |
| 11027 | 2014.03.10 05:05 | sell | 5514 | 0.10 | 103.127 | 0.000 | 0.000 | ||
| 11028 | 2014.03.10 05:10 | sell | 5515 | 0.10 | 103.126 | 0.000 | 0.000 | ||
| 11029 | 2014.03.10 05:30 | close | 5514 | 0.10 | 103.085 | 0.000 | 0.000 | 4.07 | 19528.00 |
| 11030 | 2014.03.10 05:30 | close | 5515 | 0.10 | 103.089 | 0.000 | 0.000 | 3.59 | 19531.59 |
| 11031 | 2014.03.11 00:50 | buy | 5516 | 0.10 | 103.255 | 0.000 | 0.000 | ||
| 11032 | 2014.03.11 01:05 | close | 5516 | 0.10 | 103.317 | 0.000 | 0.000 | 6.00 | 19537.59 |
| 11033 | 2014.03.12 16:25 | sell | 5517 | 0.10 | 102.825 | 0.000 | 0.000 | ||
| 11034 | 2014.03.12 16:30 | sell | 5518 | 0.10 | 102.836 | 0.000 | 0.000 | ||
| 11035 | 2014.03.12 16:35 | sell | 5519 | 0.10 | 102.842 | 0.000 | 0.000 | ||
| 11036 | 2014.03.12 17:00 | close | 5517 | 0.10 | 102.739 | 0.000 | 0.000 | 8.37 | 19545.96 |
| 11037 | 2014.03.12 17:00 | close | 5519 | 0.10 | 102.739 | 0.000 | 0.000 | 10.03 | 19555.99 |
| 11038 | 2014.03.12 17:00 | close | 5518 | 0.10 | 102.740 | 0.000 | 0.000 | 9.34 | 19565.33 |
| 11039 | 2014.03.12 21:50 | sell | 5520 | 0.10 | 102.759 | 0.000 | 0.000 | ||
| 11040 | 2014.03.12 23:25 | close | 5520 | 0.10 | 102.714 | 0.000 | 0.000 | 4.38 | 19569.71 |
| 11041 | 2014.03.13 21:40 | sell | 5521 | 0.10 | 101.740 | 0.000 | 0.000 | ||
| 11042 | 2014.03.13 22:00 | sell | 5522 | 0.10 | 101.832 | 0.000 | 0.000 | ||
| 11043 | 2014.03.13 23:20 | close | 5521 | 0.10 | 101.792 | 0.000 | 0.000 | -5.11 | 19564.60 |
| 11044 | 2014.03.13 23:20 | close | 5522 | 0.10 | 101.791 | 0.000 | 0.000 | 4.03 | 19568.63 |
| 11045 | 2014.03.14 14:50 | sell | 5523 | 0.10 | 101.442 | 0.000 | 0.000 | ||
| 11046 | 2014.03.14 14:55 | sell | 5524 | 0.10 | 101.436 | 0.000 | 0.000 | ||
| 11047 | 2014.03.14 15:50 | close | 5523 | 0.10 | 101.404 | 0.000 | 0.000 | 3.75 | 19572.38 |
| 11048 | 2014.03.14 15:50 | close | 5524 | 0.10 | 101.403 | 0.000 | 0.000 | 3.25 | 19575.63 |
| 11049 | 2014.03.14 16:50 | sell | 5525 | 0.10 | 101.493 | 0.000 | 0.000 | ||
| 11050 | 2014.03.14 16:55 | sell | 5526 | 0.10 | 101.504 | 0.000 | 0.000 | ||
| 11051 | 2014.03.14 17:35 | close | 5525 | 0.10 | 101.368 | 0.000 | 0.000 | 12.33 | 19587.96 |
| 11052 | 2014.03.14 17:35 | close | 5526 | 0.10 | 101.367 | 0.000 | 0.000 | 13.52 | 19601.48 |
| 11053 | 2014.03.14 21:55 | sell | 5527 | 0.10 | 101.387 | 0.000 | 0.000 | ||
| 11054 | 2014.03.17 00:15 | close | 5527 | 0.10 | 101.300 | 0.000 | 0.000 | 7.77 | 19609.25 |
| 11055 | 2014.03.17 01:05 | sell | 5528 | 0.10 | 101.411 | 0.000 | 0.000 | ||
| 11056 | 2014.03.17 01:10 | sell | 5529 | 0.10 | 101.410 | 0.000 | 0.000 | ||
| 11057 | 2014.03.17 02:10 | close | 5528 | 0.10 | 101.374 | 0.000 | 0.000 | 3.65 | 19612.90 |
| 11058 | 2014.03.17 02:10 | close | 5529 | 0.10 | 101.373 | 0.000 | 0.000 | 3.65 | 19616.55 |
| 11059 | 2014.03.17 21:30 | buy | 5530 | 0.10 | 101.698 | 0.000 | 0.000 | ||
| 11060 | 2014.03.17 21:36 | buy | 5531 | 0.10 | 101.699 | 0.000 | 0.000 | ||
| 11061 | 2014.03.17 22:00 | close | 5530 | 0.10 | 101.769 | 0.000 | 0.000 | 6.98 | 19623.53 |
| 11062 | 2014.03.17 22:00 | close | 5531 | 0.10 | 101.770 | 0.000 | 0.000 | 6.98 | 19630.51 |
| 11063 | 2014.03.18 18:30 | sell | 5532 | 0.10 | 101.420 | 0.000 | 0.000 | ||
| 11064 | 2014.03.18 18:40 | sell | 5533 | 0.10 | 101.429 | 0.000 | 0.000 | ||
| 11065 | 2014.03.18 18:45 | sell | 5534 | 0.10 | 101.473 | 0.000 | 0.000 | ||
| 11066 | 2014.03.18 20:30 | close | 5532 | 0.10 | 101.446 | 0.000 | 0.000 | -2.56 | 19627.95 |
| 11067 | 2014.03.18 20:30 | close | 5534 | 0.10 | 101.446 | 0.000 | 0.000 | 2.66 | 19630.61 |
| 11068 | 2014.03.18 20:30 | close | 5533 | 0.10 | 101.448 | 0.000 | 0.000 | -1.87 | 19628.74 |
| 11069 | 2014.03.19 21:45 | buy | 5535 | 0.10 | 102.368 | 0.000 | 0.000 | ||
| 11070 | 2014.03.19 21:55 | buy | 5536 | 0.10 | 102.356 | 0.000 | 0.000 | ||
| 11071 | 2014.03.19 22:00 | buy | 5537 | 0.10 | 102.323 | 0.000 | 0.000 | ||
| 11072 | 2014.03.19 22:20 | close | 5535 | 0.10 | 102.421 | 0.000 | 0.000 | 5.17 | 19633.91 |
| 11073 | 2014.03.19 22:20 | close | 5537 | 0.10 | 102.421 | 0.000 | 0.000 | 9.57 | 19643.48 |
| 11074 | 2014.03.19 22:20 | close | 5536 | 0.10 | 102.424 | 0.000 | 0.000 | 6.64 | 19650.12 |
| 11075 | 2014.03.20 07:50 | buy | 5538 | 0.10 | 102.219 | 0.000 | 0.000 | ||
| 11076 | 2014.03.20 08:05 | close | 5538 | 0.10 | 102.292 | 0.000 | 0.000 | 7.14 | 19657.26 |
| 11077 | 2014.03.20 13:00 | buy | 5539 | 0.10 | 102.399 | 0.000 | 0.000 | ||
| 11078 | 2014.03.20 14:35 | close | 5539 | 0.10 | 102.389 | 0.000 | 0.000 | -0.98 | 19656.28 |
| 11079 | 2014.03.20 19:50 | buy | 5540 | 0.10 | 102.441 | 0.000 | 0.000 | ||
| 11080 | 2014.03.20 22:10 | close | 5540 | 0.10 | 102.423 | 0.000 | 0.000 | -1.76 | 19654.52 |
| 11081 | 2014.03.21 11:15 | sell | 5541 | 0.10 | 102.259 | 0.000 | 0.000 | ||
| 11082 | 2014.03.21 11:20 | sell | 5542 | 0.10 | 102.280 | 0.000 | 0.000 | ||
| 11083 | 2014.03.21 13:10 | close | 5541 | 0.10 | 102.252 | 0.000 | 0.000 | 0.68 | 19655.20 |
| 11084 | 2014.03.21 13:10 | close | 5542 | 0.10 | 102.251 | 0.000 | 0.000 | 2.84 | 19658.04 |
| 11085 | 2014.03.21 22:00 | sell | 5543 | 0.10 | 102.270 | 0.000 | 0.000 | ||
| 11086 | 2014.03.24 04:10 | close | 5543 | 0.10 | 102.486 | 0.000 | 0.000 | -21.90 | 19636.14 |
| 11087 | 2014.03.24 06:40 | buy | 5544 | 0.10 | 102.407 | 0.000 | 0.000 | ||
| 11088 | 2014.03.24 07:15 | close | 5544 | 0.10 | 102.431 | 0.000 | 0.000 | 2.34 | 19638.48 |
| 11089 | 2014.03.24 10:30 | buy | 5545 | 0.10 | 102.458 | 0.000 | 0.000 | ||
| 11090 | 2014.03.24 10:35 | buy | 5546 | 0.10 | 102.458 | 0.000 | 0.000 | ||
| 11091 | 2014.03.24 11:20 | close | 5545 | 0.10 | 102.522 | 0.000 | 0.000 | 6.24 | 19644.72 |
| 11092 | 2014.03.24 11:20 | close | 5546 | 0.10 | 102.521 | 0.000 | 0.000 | 6.15 | 19650.87 |
| 11093 | 2014.03.25 07:00 | buy | 5547 | 0.10 | 102.294 | 0.000 | 0.000 | ||
| 11094 | 2014.03.25 07:05 | buy | 5548 | 0.10 | 102.289 | 0.000 | 0.000 | ||
| 11095 | 2014.03.25 07:10 | buy | 5549 | 0.10 | 102.280 | 0.000 | 0.000 | ||
| 11096 | 2014.03.25 09:50 | close | 5547 | 0.10 | 102.202 | 0.000 | 0.000 | -9.00 | 19641.87 |
| 11097 | 2014.03.25 09:50 | close | 5549 | 0.10 | 102.202 | 0.000 | 0.000 | -7.63 | 19634.24 |
| 11098 | 2014.03.25 09:50 | close | 5548 | 0.10 | 102.201 | 0.000 | 0.000 | -8.61 | 19625.63 |
| 11099 | 2014.03.27 04:55 | sell | 5550 | 0.10 | 101.974 | 0.000 | 0.000 | ||
36