USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78294プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10500 | 2013.10.25 14:35 | close | 5249 | 0.10 | 97.309 | 0.000 | 0.000 | -16.24 | 19466.78 |
| 10501 | 2013.10.28 07:45 | buy | 5251 | 0.10 | 97.594 | 0.000 | 0.000 | ||
| 10502 | 2013.10.28 07:50 | buy | 5252 | 0.10 | 97.594 | 0.000 | 0.000 | ||
| 10503 | 2013.10.28 08:05 | close | 5251 | 0.10 | 97.689 | 0.000 | 0.000 | 9.72 | 19476.50 |
| 10504 | 2013.10.28 08:05 | close | 5252 | 0.10 | 97.690 | 0.000 | 0.000 | 9.83 | 19486.33 |
| 10505 | 2013.10.29 02:25 | sell | 5253 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 10506 | 2013.10.29 04:00 | close | 5253 | 0.10 | 97.578 | 0.000 | 0.000 | 4.41 | 19490.74 |
| 10507 | 2013.10.29 19:50 | buy | 5254 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 10508 | 2013.10.29 19:55 | buy | 5255 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 10509 | 2013.10.29 20:01 | buy | 5256 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 10510 | 2013.10.29 20:20 | close | 5254 | 0.10 | 98.174 | 0.000 | 0.000 | 5.40 | 19496.14 |
| 10511 | 2013.10.29 20:20 | close | 5256 | 0.10 | 98.174 | 0.000 | 0.000 | 5.30 | 19501.44 |
| 10512 | 2013.10.29 20:20 | close | 5255 | 0.10 | 98.170 | 0.000 | 0.000 | 5.30 | 19506.74 |
| 10513 | 2013.10.30 00:20 | buy | 5257 | 0.10 | 98.140 | 0.000 | 0.000 | ||
| 10514 | 2013.10.30 00:45 | close | 5257 | 0.10 | 98.178 | 0.000 | 0.000 | 3.87 | 19510.61 |
| 10515 | 2013.10.30 13:10 | buy | 5258 | 0.10 | 98.203 | 0.000 | 0.000 | ||
| 10516 | 2013.10.30 13:50 | close | 5258 | 0.10 | 98.226 | 0.000 | 0.000 | 2.34 | 19512.95 |
| 10517 | 2013.10.30 22:45 | buy | 5259 | 0.10 | 98.478 | 0.000 | 0.000 | ||
| 10518 | 2013.10.30 22:55 | buy | 5260 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 10519 | 2013.10.30 23:00 | buy | 5261 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 10520 | 2013.10.30 23:20 | close | 5259 | 0.10 | 98.523 | 0.000 | 0.000 | 4.57 | 19517.52 |
| 10521 | 2013.10.30 23:20 | close | 5261 | 0.10 | 98.523 | 0.000 | 0.000 | 7.41 | 19524.93 |
| 10522 | 2013.10.30 23:20 | close | 5260 | 0.10 | 98.522 | 0.000 | 0.000 | 7.11 | 19532.04 |
| 10523 | 2013.10.31 12:50 | sell | 5262 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 10524 | 2013.10.31 13:05 | close | 5262 | 0.10 | 98.233 | 0.000 | 0.000 | 7.43 | 19539.47 |
| 10525 | 2013.11.01 08:25 | sell | 5263 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 10526 | 2013.11.01 08:30 | sell | 5264 | 0.10 | 98.037 | 0.000 | 0.000 | ||
| 10527 | 2013.11.01 08:35 | sell | 5265 | 0.10 | 98.055 | 0.000 | 0.000 | ||
| 10528 | 2013.11.01 12:00 | close | 5263 | 0.10 | 98.256 | 0.000 | 0.000 | -21.78 | 19517.69 |
| 10529 | 2013.11.01 12:00 | close | 5265 | 0.10 | 98.256 | 0.000 | 0.000 | -20.46 | 19497.23 |
| 10530 | 2013.11.01 12:00 | close | 5264 | 0.10 | 98.257 | 0.000 | 0.000 | -22.39 | 19474.84 |
| 10531 | 2013.11.01 19:35 | buy | 5266 | 0.10 | 98.748 | 0.000 | 0.000 | ||
| 10532 | 2013.11.01 19:40 | buy | 5267 | 0.10 | 98.745 | 0.000 | 0.000 | ||
| 10533 | 2013.11.04 00:00 | buy | 5268 | 0.10 | 98.694 | 0.000 | 0.000 | ||
| 10534 | 2013.11.04 01:10 | close | 5266 | 0.10 | 98.733 | 0.000 | 0.000 | -1.19 | 19473.64 |
| 10535 | 2013.11.04 01:10 | close | 5268 | 0.10 | 98.733 | 0.000 | 0.000 | 3.95 | 19477.59 |
| 10536 | 2013.11.04 01:10 | close | 5267 | 0.10 | 98.738 | 0.000 | 0.000 | -0.38 | 19477.21 |
| 10537 | 2013.11.04 07:50 | buy | 5269 | 0.10 | 98.701 | 0.000 | 0.000 | ||
| 10538 | 2013.11.04 07:55 | buy | 5270 | 0.10 | 98.703 | 0.000 | 0.000 | ||
| 10539 | 2013.11.04 10:25 | close | 5269 | 0.10 | 98.668 | 0.000 | 0.000 | -3.34 | 19473.87 |
| 10540 | 2013.11.04 10:25 | close | 5270 | 0.10 | 98.669 | 0.000 | 0.000 | -3.45 | 19470.42 |
| 10541 | 2013.11.04 21:40 | sell | 5271 | 0.10 | 98.591 | 0.000 | 0.000 | ||
| 10542 | 2013.11.04 21:45 | sell | 5272 | 0.10 | 98.629 | 0.000 | 0.000 | ||
| 10543 | 2013.11.04 22:45 | close | 5271 | 0.10 | 98.609 | 0.000 | 0.000 | -1.83 | 19468.59 |
| 10544 | 2013.11.04 22:45 | close | 5272 | 0.10 | 98.614 | 0.000 | 0.000 | 1.52 | 19470.11 |
| 10545 | 2013.11.05 04:30 | sell | 5273 | 0.10 | 98.357 | 0.000 | 0.000 | ||
| 10546 | 2013.11.05 04:35 | sell | 5274 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 10547 | 2013.11.05 04:40 | sell | 5275 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 10548 | 2013.11.05 06:05 | close | 5273 | 0.10 | 98.420 | 0.000 | 0.000 | -6.40 | 19463.71 |
| 10549 | 2013.11.05 06:05 | close | 5275 | 0.10 | 98.420 | 0.000 | 0.000 | -3.25 | 19460.46 |
| 10550 | 2013.11.05 06:05 | close | 5274 | 0.10 | 98.421 | 0.000 | 0.000 | -4.37 | 19456.09 |
| 10551 | 2013.11.05 12:25 | sell | 5276 | 0.10 | 98.329 | 0.000 | 0.000 | ||
| 10552 | 2013.11.05 12:40 | close | 5276 | 0.10 | 98.266 | 0.000 | 0.000 | 6.41 | 19462.50 |
| 10553 | 2013.11.05 14:55 | sell | 5277 | 0.10 | 98.385 | 0.000 | 0.000 | ||
| 10554 | 2013.11.05 15:20 | close | 5277 | 0.10 | 98.338 | 0.000 | 0.000 | 4.78 | 19467.28 |
| 10555 | 2013.11.06 12:40 | buy | 5278 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 10556 | 2013.11.06 12:45 | buy | 5279 | 0.10 | 98.568 | 0.000 | 0.000 | ||
| 10557 | 2013.11.06 13:05 | close | 5278 | 0.10 | 98.621 | 0.000 | 0.000 | 4.36 | 19471.64 |
| 10558 | 2013.11.06 13:05 | close | 5279 | 0.10 | 98.620 | 0.000 | 0.000 | 5.27 | 19476.91 |
| 10559 | 2013.11.07 22:15 | sell | 5280 | 0.10 | 98.081 | 0.000 | 0.000 | ||
| 10560 | 2013.11.07 22:20 | sell | 5281 | 0.10 | 98.081 | 0.000 | 0.000 | ||
| 10561 | 2013.11.07 22:35 | close | 5280 | 0.10 | 97.985 | 0.000 | 0.000 | 9.80 | 19486.71 |
| 10562 | 2013.11.07 22:35 | close | 5281 | 0.10 | 97.987 | 0.000 | 0.000 | 9.59 | 19496.30 |
| 10563 | 2013.11.07 23:15 | sell | 5282 | 0.10 | 98.128 | 0.000 | 0.000 | ||
| 10564 | 2013.11.08 00:20 | close | 5282 | 0.10 | 98.112 | 0.000 | 0.000 | 0.81 | 19497.11 |
| 10565 | 2013.11.11 01:40 | buy | 5283 | 0.10 | 99.070 | 0.000 | 0.000 | ||
| 10566 | 2013.11.11 01:45 | buy | 5284 | 0.10 | 99.064 | 0.000 | 0.000 | ||
| 10567 | 2013.11.11 01:50 | buy | 5285 | 0.10 | 99.052 | 0.000 | 0.000 | ||
| 10568 | 2013.11.11 03:00 | close | 5283 | 0.10 | 99.049 | 0.000 | 0.000 | -2.12 | 19494.99 |
| 10569 | 2013.11.11 03:00 | close | 5285 | 0.10 | 99.049 | 0.000 | 0.000 | -0.30 | 19494.69 |
| 10570 | 2013.11.11 03:00 | close | 5284 | 0.10 | 99.052 | 0.000 | 0.000 | -1.21 | 19493.48 |
| 10571 | 2013.11.11 04:45 | buy | 5286 | 0.10 | 98.948 | 0.000 | 0.000 | ||
| 10572 | 2013.11.11 05:25 | close | 5286 | 0.10 | 98.993 | 0.000 | 0.000 | 4.55 | 19498.03 |
| 10573 | 2013.11.11 16:40 | buy | 5287 | 0.10 | 99.202 | 0.000 | 0.000 | ||
| 10574 | 2013.11.11 18:15 | close | 5287 | 0.10 | 99.242 | 0.000 | 0.000 | 4.03 | 19502.06 |
| 10575 | 2013.11.11 20:20 | buy | 5288 | 0.10 | 99.187 | 0.000 | 0.000 | ||
| 10576 | 2013.11.11 22:30 | close | 5288 | 0.10 | 99.210 | 0.000 | 0.000 | 2.32 | 19504.38 |
| 10577 | 2013.11.13 15:40 | sell | 5289 | 0.10 | 99.488 | 0.000 | 0.000 | ||
| 10578 | 2013.11.13 16:55 | close | 5289 | 0.10 | 99.492 | 0.000 | 0.000 | -0.40 | 19503.98 |
| 10579 | 2013.11.14 02:10 | sell | 5290 | 0.10 | 99.357 | 0.000 | 0.000 | ||
| 10580 | 2013.11.14 02:15 | sell | 5291 | 0.10 | 99.365 | 0.000 | 0.000 | ||
| 10581 | 2013.11.14 05:05 | close | 5290 | 0.10 | 99.623 | 0.000 | 0.000 | -26.70 | 19477.28 |
| 10582 | 2013.11.14 05:05 | close | 5291 | 0.10 | 99.625 | 0.000 | 0.000 | -26.10 | 19451.18 |
| 10583 | 2013.11.14 21:40 | buy | 5292 | 0.10 | 99.986 | 0.000 | 0.000 | ||
| 10584 | 2013.11.14 22:45 | close | 5292 | 0.10 | 100.011 | 0.000 | 0.000 | 2.50 | 19453.68 |
| 10585 | 2013.11.15 13:55 | buy | 5293 | 0.10 | 100.305 | 0.000 | 0.000 | ||
| 10586 | 2013.11.15 14:25 | close | 5293 | 0.10 | 100.342 | 0.000 | 0.000 | 3.69 | 19457.37 |
| 10587 | 2013.11.18 12:00 | sell | 5294 | 0.10 | 100.019 | 0.000 | 0.000 | ||
| 10588 | 2013.11.18 12:05 | sell | 5295 | 0.10 | 100.084 | 0.000 | 0.000 | ||
| 10589 | 2013.11.18 12:10 | sell | 5296 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 10590 | 2013.11.18 13:40 | close | 5294 | 0.10 | 100.088 | 0.000 | 0.000 | -6.89 | 19450.48 |
| 10591 | 2013.11.18 13:40 | close | 5296 | 0.10 | 100.088 | 0.000 | 0.000 | 0.30 | 19450.78 |
| 10592 | 2013.11.18 13:40 | close | 5295 | 0.10 | 100.083 | 0.000 | 0.000 | 0.10 | 19450.88 |
| 10593 | 2013.11.18 17:00 | sell | 5297 | 0.10 | 100.030 | 0.000 | 0.000 | ||
| 10594 | 2013.11.18 19:00 | close | 5297 | 0.10 | 100.109 | 0.000 | 0.000 | -7.89 | 19442.99 |
| 10595 | 2013.11.18 22:55 | sell | 5298 | 0.10 | 99.996 | 0.000 | 0.000 | ||
| 10596 | 2013.11.18 23:50 | close | 5298 | 0.10 | 99.948 | 0.000 | 0.000 | 4.80 | 19447.79 |
| 10597 | 2013.11.19 05:05 | sell | 5299 | 0.10 | 99.854 | 0.000 | 0.000 | ||
| 10598 | 2013.11.19 05:55 | close | 5299 | 0.10 | 99.810 | 0.000 | 0.000 | 4.41 | 19452.20 |
| 10599 | 2013.11.20 13:10 | sell | 5300 | 0.10 | 99.942 | 0.000 | 0.000 | ||
| 10600 | 2013.11.20 13:15 | sell | 5301 | 0.10 | 99.938 | 0.000 | 0.000 | ||
| 10601 | 2013.11.20 13:20 | sell | 5302 | 0.10 | 99.946 | 0.000 | 0.000 | ||
| 10602 | 2013.11.20 14:25 | close | 5300 | 0.10 | 99.936 | 0.000 | 0.000 | 0.60 | 19452.80 |
| 10603 | 2013.11.20 14:25 | close | 5302 | 0.10 | 99.936 | 0.000 | 0.000 | 1.00 | 19453.80 |
| 10604 | 2013.11.20 14:25 | close | 5301 | 0.10 | 99.938 | 0.000 | 0.000 | 0.00 | 19453.80 |
| 10605 | 2013.11.21 12:45 | buy | 5303 | 0.10 | 100.768 | 0.000 | 0.000 | ||
| 10606 | 2013.11.21 13:20 | close | 5303 | 0.10 | 100.828 | 0.000 | 0.000 | 5.95 | 19459.75 |
| 10607 | 2013.11.22 05:40 | buy | 5304 | 0.10 | 101.070 | 0.000 | 0.000 | ||
| 10608 | 2013.11.22 07:05 | close | 5304 | 0.10 | 101.102 | 0.000 | 0.000 | 3.17 | 19462.92 |
| 10609 | 2013.11.22 20:00 | buy | 5305 | 0.10 | 101.227 | 0.000 | 0.000 | ||
| 10610 | 2013.11.22 20:45 | close | 5305 | 0.10 | 101.306 | 0.000 | 0.000 | 7.80 | 19470.72 |
| 10611 | 2013.11.25 09:00 | buy | 5306 | 0.10 | 101.758 | 0.000 | 0.000 | ||
| 10612 | 2013.11.25 09:05 | buy | 5307 | 0.10 | 101.747 | 0.000 | 0.000 | ||
| 10613 | 2013.11.25 11:15 | buy | 5308 | 0.10 | 101.675 | 0.000 | 0.000 | ||
| 10614 | 2013.11.25 12:10 | close | 5306 | 0.10 | 101.733 | 0.000 | 0.000 | -2.46 | 19468.26 |
| 10615 | 2013.11.25 12:10 | close | 5308 | 0.10 | 101.733 | 0.000 | 0.000 | 5.70 | 19473.96 |
| 10616 | 2013.11.25 12:11 | close | 5307 | 0.10 | 101.734 | 0.000 | 0.000 | -1.28 | 19472.68 |
| 10617 | 2013.11.25 22:25 | sell | 5309 | 0.10 | 101.578 | 0.000 | 0.000 | ||
| 10618 | 2013.11.25 22:35 | sell | 5310 | 0.10 | 101.634 | 0.000 | 0.000 | ||
| 10619 | 2013.11.25 23:25 | close | 5309 | 0.10 | 101.605 | 0.000 | 0.000 | -2.66 | 19470.02 |
| 10620 | 2013.11.25 23:25 | close | 5310 | 0.10 | 101.607 | 0.000 | 0.000 | 2.66 | 19472.68 |
| 10621 | 2013.11.26 06:35 | sell | 5311 | 0.10 | 101.530 | 0.000 | 0.000 | ||
| 10622 | 2013.11.26 08:30 | close | 5311 | 0.10 | 101.521 | 0.000 | 0.000 | 0.89 | 19473.57 |
| 10623 | 2013.11.26 21:20 | sell | 5312 | 0.10 | 101.334 | 0.000 | 0.000 | ||
| 10624 | 2013.11.26 22:00 | close | 5312 | 0.10 | 101.275 | 0.000 | 0.000 | 5.83 | 19479.40 |
| 10625 | 2013.11.27 00:10 | sell | 5313 | 0.10 | 101.320 | 0.000 | 0.000 | ||
| 10626 | 2013.11.27 00:15 | sell | 5314 | 0.10 | 101.326 | 0.000 | 0.000 | ||
| 10627 | 2013.11.27 00:30 | close | 5313 | 0.10 | 101.274 | 0.000 | 0.000 | 4.54 | 19483.94 |
| 10628 | 2013.11.27 00:30 | close | 5314 | 0.10 | 101.272 | 0.000 | 0.000 | 5.33 | 19489.27 |
| 10629 | 2013.11.28 01:05 | buy | 5315 | 0.10 | 102.190 | 0.000 | 0.000 | ||
| 10630 | 2013.11.28 01:10 | buy | 5316 | 0.10 | 102.152 | 0.000 | 0.000 | ||
| 10631 | 2013.11.28 01:45 | buy | 5317 | 0.10 | 102.117 | 0.000 | 0.000 | ||
| 10632 | 2013.11.28 02:55 | close | 5315 | 0.10 | 102.106 | 0.000 | 0.000 | -8.23 | 19481.04 |
| 10633 | 2013.11.28 02:55 | close | 5317 | 0.10 | 102.106 | 0.000 | 0.000 | -1.08 | 19479.96 |
| 10634 | 2013.11.28 02:55 | close | 5316 | 0.10 | 102.107 | 0.000 | 0.000 | -4.41 | 19475.55 |
| 10635 | 2013.11.28 16:00 | buy | 5318 | 0.10 | 102.208 | 0.000 | 0.000 | ||
| 10636 | 2013.11.28 16:05 | buy | 5319 | 0.10 | 102.216 | 0.000 | 0.000 | ||
| 10637 | 2013.11.28 17:15 | close | 5318 | 0.10 | 102.243 | 0.000 | 0.000 | 3.42 | 19478.97 |
| 10638 | 2013.11.28 17:15 | close | 5319 | 0.10 | 102.244 | 0.000 | 0.000 | 2.74 | 19481.71 |
| 10639 | 2013.11.29 01:05 | buy | 5320 | 0.10 | 102.276 | 0.000 | 0.000 | ||
| 10640 | 2013.11.29 01:30 | close | 5320 | 0.10 | 102.328 | 0.000 | 0.000 | 5.08 | 19486.79 |
| 10641 | 2013.11.29 05:05 | buy | 5321 | 0.10 | 102.362 | 0.000 | 0.000 | ||
| 10642 | 2013.11.29 07:10 | close | 5321 | 0.10 | 102.276 | 0.000 | 0.000 | -8.41 | 19478.38 |
| 10643 | 2013.12.02 11:10 | buy | 5322 | 0.10 | 102.673 | 0.000 | 0.000 | ||
| 10644 | 2013.12.02 11:40 | close | 5322 | 0.10 | 102.752 | 0.000 | 0.000 | 7.69 | 19486.07 |
| 10645 | 2013.12.02 20:55 | buy | 5323 | 0.10 | 103.059 | 0.000 | 0.000 | ||
| 10646 | 2013.12.02 21:00 | close | 5323 | 0.10 | 103.092 | 0.000 | 0.000 | 3.20 | 19489.27 |
| 10647 | 2013.12.02 21:45 | buy | 5324 | 0.10 | 102.995 | 0.000 | 0.000 | ||
| 10648 | 2013.12.02 21:50 | buy | 5325 | 0.10 | 102.988 | 0.000 | 0.000 | ||
| 10649 | 2013.12.02 21:55 | buy | 5326 | 0.10 | 102.962 | 0.000 | 0.000 | ||
| 10650 | 2013.12.03 00:15 | close | 5324 | 0.10 | 102.954 | 0.000 | 0.000 | -3.65 | 19485.61 |
| 10651 | 2013.12.03 00:15 | close | 5326 | 0.10 | 102.954 | 0.000 | 0.000 | -0.45 | 19485.16 |
| 10652 | 2013.12.03 00:15 | close | 5325 | 0.10 | 102.953 | 0.000 | 0.000 | -3.07 | 19482.09 |
| 10653 | 2013.12.03 08:35 | buy | 5327 | 0.10 | 103.147 | 0.000 | 0.000 | ||
| 10654 | 2013.12.03 08:50 | buy | 5328 | 0.10 | 103.070 | 0.000 | 0.000 | ||
| 10655 | 2013.12.03 10:10 | close | 5327 | 0.10 | 103.158 | 0.000 | 0.000 | 1.07 | 19483.16 |
| 10656 | 2013.12.03 10:10 | close | 5328 | 0.10 | 103.157 | 0.000 | 0.000 | 8.43 | 19491.59 |
| 10657 | 2013.12.03 15:55 | sell | 5329 | 0.10 | 102.623 | 0.000 | 0.000 | ||
| 10658 | 2013.12.03 16:00 | sell | 5330 | 0.10 | 102.659 | 0.000 | 0.000 | ||
| 10659 | 2013.12.03 16:10 | sell | 5331 | 0.10 | 102.701 | 0.000 | 0.000 | ||
| 10660 | 2013.12.03 16:40 | close | 5329 | 0.10 | 102.540 | 0.000 | 0.000 | 8.09 | 19499.68 |
| 10661 | 2013.12.03 16:40 | close | 5331 | 0.10 | 102.540 | 0.000 | 0.000 | 15.70 | 19515.38 |
| 10662 | 2013.12.03 16:40 | close | 5330 | 0.10 | 102.545 | 0.000 | 0.000 | 11.12 | 19526.50 |
| 10663 | 2013.12.04 03:30 | sell | 5332 | 0.10 | 102.478 | 0.000 | 0.000 | ||
| 10664 | 2013.12.04 06:00 | close | 5332 | 0.10 | 102.539 | 0.000 | 0.000 | -5.95 | 19520.55 |
| 10665 | 2013.12.04 14:25 | sell | 5333 | 0.10 | 102.479 | 0.000 | 0.000 | ||
| 10666 | 2013.12.04 14:30 | sell | 5334 | 0.10 | 102.506 | 0.000 | 0.000 | ||
| 10667 | 2013.12.04 15:35 | close | 5333 | 0.10 | 102.559 | 0.000 | 0.000 | -7.80 | 19512.75 |
| 10668 | 2013.12.04 15:35 | close | 5334 | 0.10 | 102.562 | 0.000 | 0.000 | -5.46 | 19507.29 |
| 10669 | 2013.12.04 23:00 | sell | 5335 | 0.10 | 102.352 | 0.000 | 0.000 | ||
| 10670 | 2013.12.04 23:05 | sell | 5336 | 0.10 | 102.371 | 0.000 | 0.000 | ||
| 10671 | 2013.12.04 23:10 | sell | 5337 | 0.10 | 102.367 | 0.000 | 0.000 | ||
| 10672 | 2013.12.04 23:25 | close | 5335 | 0.10 | 102.294 | 0.000 | 0.000 | 5.67 | 19512.96 |
| 10673 | 2013.12.04 23:25 | close | 5337 | 0.10 | 102.294 | 0.000 | 0.000 | 7.14 | 19520.10 |
| 10674 | 2013.12.04 23:25 | close | 5336 | 0.10 | 102.295 | 0.000 | 0.000 | 7.43 | 19527.53 |
| 10675 | 2013.12.05 10:00 | sell | 5338 | 0.10 | 102.050 | 0.000 | 0.000 | ||
| 10676 | 2013.12.05 10:05 | sell | 5339 | 0.10 | 102.057 | 0.000 | 0.000 | ||
| 10677 | 2013.12.05 10:10 | sell | 5340 | 0.10 | 102.071 | 0.000 | 0.000 | ||
| 10678 | 2013.12.05 11:15 | close | 5338 | 0.10 | 102.085 | 0.000 | 0.000 | -3.43 | 19524.10 |
| 10679 | 2013.12.05 11:15 | close | 5340 | 0.10 | 102.085 | 0.000 | 0.000 | -1.37 | 19522.73 |
| 10680 | 2013.12.05 11:15 | close | 5339 | 0.10 | 102.086 | 0.000 | 0.000 | -2.84 | 19519.89 |
| 10681 | 2013.12.06 12:25 | buy | 5341 | 0.10 | 102.075 | 0.000 | 0.000 | ||
| 10682 | 2013.12.06 13:00 | close | 5341 | 0.10 | 102.131 | 0.000 | 0.000 | 5.48 | 19525.37 |
| 10683 | 2013.12.09 23:05 | buy | 5342 | 0.10 | 103.245 | 0.000 | 0.000 | ||
| 10684 | 2013.12.09 23:35 | close | 5342 | 0.10 | 103.284 | 0.000 | 0.000 | 3.78 | 19529.15 |
| 10685 | 2013.12.11 19:05 | sell | 5343 | 0.10 | 102.487 | 0.000 | 0.000 | ||
| 10686 | 2013.12.11 19:10 | sell | 5344 | 0.10 | 102.495 | 0.000 | 0.000 | ||
| 10687 | 2013.12.11 19:15 | sell | 5345 | 0.10 | 102.555 | 0.000 | 0.000 | ||
| 10688 | 2013.12.11 20:20 | close | 5343 | 0.10 | 102.538 | 0.000 | 0.000 | -4.97 | 19524.18 |
| 10689 | 2013.12.11 20:20 | close | 5345 | 0.10 | 102.538 | 0.000 | 0.000 | 1.66 | 19525.84 |
| 10690 | 2013.12.11 20:20 | close | 5344 | 0.10 | 102.539 | 0.000 | 0.000 | -4.29 | 19521.55 |
| 10691 | 2013.12.12 11:35 | buy | 5346 | 0.10 | 102.746 | 0.000 | 0.000 | ||
| 10692 | 2013.12.12 12:20 | close | 5346 | 0.10 | 102.790 | 0.000 | 0.000 | 4.28 | 19525.83 |
| 10693 | 2013.12.13 07:05 | buy | 5347 | 0.10 | 103.734 | 0.000 | 0.000 | ||
| 10694 | 2013.12.13 07:30 | buy | 5348 | 0.10 | 103.711 | 0.000 | 0.000 | ||
| 10695 | 2013.12.13 08:00 | buy | 5349 | 0.10 | 103.651 | 0.000 | 0.000 | ||
| 10696 | 2013.12.13 09:05 | close | 5347 | 0.10 | 103.620 | 0.000 | 0.000 | -11.00 | 19514.83 |
| 10697 | 2013.12.13 09:05 | close | 5349 | 0.10 | 103.620 | 0.000 | 0.000 | -2.99 | 19511.84 |
| 10698 | 2013.12.13 09:05 | close | 5348 | 0.10 | 103.619 | 0.000 | 0.000 | -8.88 | 19502.96 |
| 10699 | 2013.12.13 13:10 | buy | 5350 | 0.10 | 103.568 | 0.000 | 0.000 | ||
| 10700 | 2013.12.13 17:15 | close | 5350 | 0.10 | 103.226 | 0.000 | 0.000 | -33.13 | 19469.83 |
| 10701 | 2013.12.16 09:05 | sell | 5351 | 0.10 | 102.931 | 0.000 | 0.000 | ||
| 10702 | 2013.12.16 09:10 | sell | 5352 | 0.10 | 102.921 | 0.000 | 0.000 | ||
| 10703 | 2013.12.16 10:50 | close | 5351 | 0.10 | 102.978 | 0.000 | 0.000 | -4.56 | 19465.27 |
| 10704 | 2013.12.16 10:50 | close | 5352 | 0.10 | 102.977 | 0.000 | 0.000 | -5.44 | 19459.83 |
| 10705 | 2013.12.18 01:10 | sell | 5353 | 0.10 | 102.695 | 0.000 | 0.000 | ||
| 10706 | 2013.12.18 01:15 | sell | 5354 | 0.10 | 102.739 | 0.000 | 0.000 | ||
| 10707 | 2013.12.18 02:00 | close | 5353 | 0.10 | 102.762 | 0.000 | 0.000 | -6.52 | 19453.31 |
| 10708 | 2013.12.18 02:00 | close | 5354 | 0.10 | 102.764 | 0.000 | 0.000 | -2.43 | 19450.88 |
| 10709 | 2013.12.19 01:15 | buy | 5355 | 0.10 | 104.139 | 0.000 | 0.000 | ||
| 10710 | 2013.12.19 01:20 | buy | 5356 | 0.10 | 104.079 | 0.000 | 0.000 | ||
| 10711 | 2013.12.19 01:40 | close | 5355 | 0.10 | 104.199 | 0.000 | 0.000 | 5.76 | 19456.64 |
| 10712 | 2013.12.19 01:40 | close | 5356 | 0.10 | 104.200 | 0.000 | 0.000 | 11.61 | 19468.25 |
| 10713 | 2013.12.19 03:15 | buy | 5357 | 0.10 | 103.880 | 0.000 | 0.000 | ||
| 10714 | 2013.12.19 03:20 | buy | 5358 | 0.10 | 103.886 | 0.000 | 0.000 | ||
| 10715 | 2013.12.19 05:10 | close | 5357 | 0.10 | 103.998 | 0.000 | 0.000 | 11.35 | 19479.60 |
| 10716 | 2013.12.19 05:10 | close | 5358 | 0.10 | 103.995 | 0.000 | 0.000 | 10.48 | 19490.08 |
| 10717 | 2013.12.20 03:10 | buy | 5359 | 0.10 | 104.290 | 0.000 | 0.000 | ||
| 10718 | 2013.12.20 03:15 | buy | 5360 | 0.10 | 104.265 | 0.000 | 0.000 | ||
| 10719 | 2013.12.20 03:25 | close | 5359 | 0.10 | 104.363 | 0.000 | 0.000 | 6.99 | 19497.07 |
| 10720 | 2013.12.20 03:25 | close | 5360 | 0.10 | 104.364 | 0.000 | 0.000 | 9.49 | 19506.56 |
| 10721 | 2013.12.20 15:15 | buy | 5361 | 0.10 | 104.456 | 0.000 | 0.000 | ||
| 10722 | 2013.12.20 17:55 | close | 5361 | 0.10 | 104.087 | 0.000 | 0.000 | -35.45 | 19471.11 |
| 10723 | 2013.12.23 15:10 | sell | 5362 | 0.10 | 103.976 | 0.000 | 0.000 | ||
| 10724 | 2013.12.23 16:40 | close | 5362 | 0.10 | 104.024 | 0.000 | 0.000 | -4.61 | 19466.50 |
| 10725 | 2013.12.24 06:40 | buy | 5363 | 0.10 | 104.259 | 0.000 | 0.000 | ||
| 10726 | 2013.12.24 06:45 | buy | 5364 | 0.10 | 104.250 | 0.000 | 0.000 | ||
| 10727 | 2013.12.24 06:50 | buy | 5365 | 0.10 | 104.219 | 0.000 | 0.000 | ||
| 10728 | 2013.12.24 08:00 | close | 5363 | 0.10 | 104.243 | 0.000 | 0.000 | -1.53 | 19464.97 |
| 10729 | 2013.12.24 08:00 | close | 5365 | 0.10 | 104.243 | 0.000 | 0.000 | 2.30 | 19467.27 |
| 10730 | 2013.12.24 08:00 | close | 5364 | 0.10 | 104.242 | 0.000 | 0.000 | -0.77 | 19466.50 |
| 10731 | 2013.12.27 11:45 | buy | 5366 | 0.10 | 104.794 | 0.000 | 0.000 | ||
| 10732 | 2013.12.27 12:25 | close | 5366 | 0.10 | 104.839 | 0.000 | 0.000 | 4.29 | 19470.79 |
| 10733 | 2013.12.30 04:45 | buy | 5367 | 0.10 | 105.282 | 0.000 | 0.000 | ||
| 10734 | 2013.12.30 04:50 | buy | 5368 | 0.10 | 105.277 | 0.000 | 0.000 | ||
| 10735 | 2013.12.30 04:55 | buy | 5369 | 0.10 | 105.263 | 0.000 | 0.000 | ||
| 10736 | 2013.12.30 05:20 | close | 5367 | 0.10 | 105.303 | 0.000 | 0.000 | 1.99 | 19472.78 |
| 10737 | 2013.12.30 05:20 | close | 5369 | 0.10 | 105.303 | 0.000 | 0.000 | 3.80 | 19476.58 |
| 10738 | 2013.12.30 05:20 | close | 5368 | 0.10 | 105.306 | 0.000 | 0.000 | 2.75 | 19479.33 |
| 10739 | 2013.12.30 10:10 | buy | 5370 | 0.10 | 105.323 | 0.000 | 0.000 | ||
| 10740 | 2013.12.30 10:30 | buy | 5371 | 0.10 | 105.297 | 0.000 | 0.000 | ||
| 10741 | 2013.12.30 10:35 | buy | 5372 | 0.10 | 105.296 | 0.000 | 0.000 | ||
| 10742 | 2013.12.30 11:20 | close | 5370 | 0.10 | 105.298 | 0.000 | 0.000 | -2.37 | 19476.96 |
| 10743 | 2013.12.30 11:20 | close | 5372 | 0.10 | 105.298 | 0.000 | 0.000 | 0.19 | 19477.15 |
| 10744 | 2013.12.30 11:20 | close | 5371 | 0.10 | 105.297 | 0.000 | 0.000 | 0.00 | 19477.15 |
| 10745 | 2013.12.30 22:35 | sell | 5373 | 0.10 | 105.128 | 0.000 | 0.000 | ||
| 10746 | 2013.12.30 22:40 | sell | 5374 | 0.10 | 105.125 | 0.000 | 0.000 | ||
| 10747 | 2013.12.30 23:45 | close | 5373 | 0.10 | 105.109 | 0.000 | 0.000 | 1.81 | 19478.96 |
| 10748 | 2013.12.30 23:45 | close | 5374 | 0.10 | 105.106 | 0.000 | 0.000 | 1.81 | 19480.77 |
| 10749 | 2013.12.31 05:10 | sell | 5375 | 0.10 | 104.904 | 0.000 | 0.000 | ||
| 10750 | 2013.12.31 05:15 | sell | 5376 | 0.10 | 104.917 | 0.000 | 0.000 | ||
| 10751 | 2013.12.31 05:20 | sell | 5377 | 0.10 | 104.941 | 0.000 | 0.000 | ||
| 10752 | 2013.12.31 07:05 | close | 5375 | 0.10 | 104.997 | 0.000 | 0.000 | -8.86 | 19471.91 |
| 10753 | 2013.12.31 07:05 | close | 5377 | 0.10 | 104.997 | 0.000 | 0.000 | -5.33 | 19466.58 |
| 10754 | 2013.12.31 07:05 | close | 5376 | 0.10 | 105.002 | 0.000 | 0.000 | -8.10 | 19458.48 |
| 10755 | 2013.12.31 13:35 | sell | 5378 | 0.10 | 105.013 | 0.000 | 0.000 | ||
| 10756 | 2013.12.31 13:50 | close | 5378 | 0.10 | 104.958 | 0.000 | 0.000 | 5.24 | 19463.72 |
| 10757 | 2014.01.02 00:45 | buy | 5379 | 0.10 | 105.300 | 0.000 | 0.000 | ||
| 10758 | 2014.01.02 01:55 | close | 5379 | 0.10 | 105.308 | 0.000 | 0.000 | 0.76 | 19464.48 |
| 10759 | 2014.01.02 03:55 | buy | 5380 | 0.10 | 105.243 | 0.000 | 0.000 | ||
| 10760 | 2014.01.02 04:00 | buy | 5381 | 0.10 | 105.238 | 0.000 | 0.000 | ||
| 10761 | 2014.01.02 04:15 | close | 5380 | 0.10 | 105.259 | 0.000 | 0.000 | 1.52 | 19466.00 |
| 10762 | 2014.01.02 04:15 | close | 5381 | 0.10 | 105.261 | 0.000 | 0.000 | 2.19 | 19468.19 |
| 10763 | 2014.01.02 21:25 | sell | 5382 | 0.10 | 104.755 | 0.000 | 0.000 | ||
| 10764 | 2014.01.02 22:10 | close | 5382 | 0.10 | 104.732 | 0.000 | 0.000 | 2.20 | 19470.39 |
| 10765 | 2014.01.02 22:55 | sell | 5383 | 0.10 | 104.804 | 0.000 | 0.000 | ||
| 10766 | 2014.01.02 23:35 | close | 5383 | 0.10 | 104.810 | 0.000 | 0.000 | -0.57 | 19469.82 |
| 10767 | 2014.01.03 08:35 | sell | 5384 | 0.10 | 104.401 | 0.000 | 0.000 | ||
| 10768 | 2014.01.03 09:15 | close | 5384 | 0.10 | 104.312 | 0.000 | 0.000 | 8.53 | 19478.35 |
| 10769 | 2014.01.06 04:40 | sell | 5385 | 0.10 | 104.372 | 0.000 | 0.000 | ||
| 10770 | 2014.01.06 05:40 | close | 5385 | 0.10 | 104.347 | 0.000 | 0.000 | 2.40 | 19480.75 |
| 10771 | 2014.01.06 20:00 | sell | 5386 | 0.10 | 104.185 | 0.000 | 0.000 | ||
| 10772 | 2014.01.06 20:05 | sell | 5387 | 0.10 | 104.258 | 0.000 | 0.000 | ||
| 10773 | 2014.01.06 20:45 | sell | 5388 | 0.10 | 104.311 | 0.000 | 0.000 | ||
| 10774 | 2014.01.06 21:35 | close | 5386 | 0.10 | 104.204 | 0.000 | 0.000 | -1.82 | 19478.93 |
| 10775 | 2014.01.06 21:35 | close | 5388 | 0.10 | 104.204 | 0.000 | 0.000 | 10.27 | 19489.20 |
| 10776 | 2014.01.06 21:35 | close | 5387 | 0.10 | 104.203 | 0.000 | 0.000 | 5.28 | 19494.48 |
| 10777 | 2014.01.07 18:10 | buy | 5389 | 0.10 | 104.466 | 0.000 | 0.000 | ||
| 10778 | 2014.01.07 19:00 | close | 5389 | 0.10 | 104.474 | 0.000 | 0.000 | 0.77 | 19495.25 |
| 10779 | 2014.01.08 07:20 | buy | 5390 | 0.10 | 104.860 | 0.000 | 0.000 | ||
| 10780 | 2014.01.08 07:55 | close | 5390 | 0.10 | 104.934 | 0.000 | 0.000 | 7.05 | 19502.30 |
| 10781 | 2014.01.08 10:50 | buy | 5391 | 0.10 | 104.941 | 0.000 | 0.000 | ||
| 10782 | 2014.01.08 10:55 | buy | 5392 | 0.10 | 104.917 | 0.000 | 0.000 | ||
| 10783 | 2014.01.08 11:35 | buy | 5393 | 0.10 | 104.834 | 0.000 | 0.000 | ||
| 10784 | 2014.01.08 12:45 | close | 5391 | 0.10 | 104.788 | 0.000 | 0.000 | -14.60 | 19487.70 |
| 10785 | 2014.01.08 12:45 | close | 5393 | 0.10 | 104.788 | 0.000 | 0.000 | -4.39 | 19483.31 |
| 10786 | 2014.01.08 12:45 | close | 5392 | 0.10 | 104.787 | 0.000 | 0.000 | -12.41 | 19470.90 |
| 10787 | 2014.01.08 19:50 | buy | 5394 | 0.10 | 104.901 | 0.000 | 0.000 | ||
| 10788 | 2014.01.08 20:05 | close | 5394 | 0.10 | 104.995 | 0.000 | 0.000 | 8.95 | 19479.85 |
| 10789 | 2014.01.09 18:25 | sell | 5395 | 0.10 | 104.804 | 0.000 | 0.000 | ||
| 10790 | 2014.01.09 19:05 | close | 5395 | 0.10 | 104.727 | 0.000 | 0.000 | 7.35 | 19487.20 |
| 10791 | 2014.01.10 21:15 | sell | 5396 | 0.10 | 104.113 | 0.000 | 0.000 | ||
| 10792 | 2014.01.10 22:35 | close | 5396 | 0.10 | 104.073 | 0.000 | 0.000 | 3.84 | 19491.04 |
| 10793 | 2014.01.13 13:40 | sell | 5397 | 0.10 | 103.480 | 0.000 | 0.000 | ||
| 10794 | 2014.01.13 13:45 | sell | 5398 | 0.10 | 103.479 | 0.000 | 0.000 | ||
| 10795 | 2014.01.13 13:50 | sell | 5399 | 0.10 | 103.523 | 0.000 | 0.000 | ||
| 10796 | 2014.01.13 14:30 | close | 5397 | 0.10 | 103.451 | 0.000 | 0.000 | 2.80 | 19493.84 |
| 10797 | 2014.01.13 14:30 | close | 5399 | 0.10 | 103.451 | 0.000 | 0.000 | 6.96 | 19500.80 |
| 10798 | 2014.01.13 14:30 | close | 5398 | 0.10 | 103.454 | 0.000 | 0.000 | 2.42 | 19503.22 |
| 10799 | 2014.01.14 00:30 | sell | 5400 | 0.10 | 103.105 | 0.000 | 0.000 | ||
35