USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78304プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12600 | 2015.04.01 21:35 | close | 6299 | 0.10 | 119.585 | 0.000 | 0.000 | 4.85 | 20232.97 |
| 12601 | 2015.04.01 23:45 | sell | 6301 | 0.10 | 119.759 | 0.000 | 0.000 | ||
| 12602 | 2015.04.01 23:50 | sell | 6302 | 0.10 | 119.754 | 0.000 | 0.000 | ||
| 12603 | 2015.04.02 00:05 | close | 6301 | 0.10 | 119.701 | 0.000 | 0.000 | 2.38 | 20235.35 |
| 12604 | 2015.04.02 00:05 | close | 6302 | 0.10 | 119.699 | 0.000 | 0.000 | 2.12 | 20237.47 |
| 12605 | 2015.04.02 20:00 | buy | 6303 | 0.10 | 119.712 | 0.000 | 0.000 | ||
| 12606 | 2015.04.02 20:35 | close | 6303 | 0.10 | 119.736 | 0.000 | 0.000 | 2.00 | 20239.47 |
| 12607 | 2015.04.03 09:05 | sell | 6304 | 0.10 | 119.684 | 0.000 | 0.000 | ||
| 12608 | 2015.04.03 09:25 | close | 6304 | 0.10 | 119.648 | 0.000 | 0.000 | 3.01 | 20242.48 |
| 12609 | 2015.04.03 19:05 | sell | 6305 | 0.10 | 118.970 | 0.000 | 0.000 | ||
| 12610 | 2015.04.03 19:10 | sell | 6306 | 0.10 | 118.977 | 0.000 | 0.000 | ||
| 12611 | 2015.04.03 19:15 | sell | 6307 | 0.10 | 119.005 | 0.000 | 0.000 | ||
| 12612 | 2015.04.03 20:10 | close | 6305 | 0.10 | 118.981 | 0.000 | 0.000 | -0.92 | 20241.56 |
| 12613 | 2015.04.03 20:10 | close | 6307 | 0.10 | 118.981 | 0.000 | 0.000 | 2.02 | 20243.58 |
| 12614 | 2015.04.03 20:10 | close | 6306 | 0.10 | 118.980 | 0.000 | 0.000 | -0.25 | 20243.33 |
| 12615 | 2015.04.07 19:20 | buy | 6308 | 0.10 | 120.320 | 0.000 | 0.000 | ||
| 12616 | 2015.04.07 19:25 | buy | 6309 | 0.10 | 120.295 | 0.000 | 0.000 | ||
| 12617 | 2015.04.07 19:45 | buy | 6310 | 0.10 | 120.279 | 0.000 | 0.000 | ||
| 12618 | 2015.04.07 20:20 | close | 6308 | 0.10 | 120.337 | 0.000 | 0.000 | 1.41 | 20244.74 |
| 12619 | 2015.04.07 20:20 | close | 6310 | 0.10 | 120.337 | 0.000 | 0.000 | 4.82 | 20249.56 |
| 12620 | 2015.04.07 20:20 | close | 6309 | 0.10 | 120.338 | 0.000 | 0.000 | 3.57 | 20253.13 |
| 12621 | 2015.04.08 11:30 | sell | 6311 | 0.10 | 119.976 | 0.000 | 0.000 | ||
| 12622 | 2015.04.08 11:55 | close | 6311 | 0.10 | 119.869 | 0.000 | 0.000 | 8.93 | 20262.06 |
| 12623 | 2015.04.08 14:35 | sell | 6312 | 0.10 | 119.821 | 0.000 | 0.000 | ||
| 12624 | 2015.04.08 14:40 | sell | 6313 | 0.10 | 119.862 | 0.000 | 0.000 | ||
| 12625 | 2015.04.08 14:45 | sell | 6314 | 0.10 | 119.869 | 0.000 | 0.000 | ||
| 12626 | 2015.04.08 15:15 | close | 6312 | 0.10 | 119.769 | 0.000 | 0.000 | 4.34 | 20266.40 |
| 12627 | 2015.04.08 15:15 | close | 6314 | 0.10 | 119.769 | 0.000 | 0.000 | 8.35 | 20274.75 |
| 12628 | 2015.04.08 15:15 | close | 6313 | 0.10 | 119.768 | 0.000 | 0.000 | 7.85 | 20282.60 |
| 12629 | 2015.04.08 16:50 | sell | 6315 | 0.10 | 119.842 | 0.000 | 0.000 | ||
| 12630 | 2015.04.08 20:20 | close | 6315 | 0.10 | 119.902 | 0.000 | 0.000 | -5.00 | 20277.60 |
| 12631 | 2015.04.09 15:50 | sell | 6316 | 0.10 | 120.065 | 0.000 | 0.000 | ||
| 12632 | 2015.04.09 15:55 | sell | 6317 | 0.10 | 120.078 | 0.000 | 0.000 | ||
| 12633 | 2015.04.09 16:15 | close | 6316 | 0.10 | 119.986 | 0.000 | 0.000 | 6.58 | 20284.18 |
| 12634 | 2015.04.09 16:15 | close | 6317 | 0.10 | 119.987 | 0.000 | 0.000 | 7.58 | 20291.76 |
| 12635 | 2015.04.09 23:25 | buy | 6318 | 0.10 | 120.569 | 0.000 | 0.000 | ||
| 12636 | 2015.04.09 23:30 | buy | 6319 | 0.10 | 120.568 | 0.000 | 0.000 | ||
| 12637 | 2015.04.09 23:35 | buy | 6320 | 0.10 | 120.540 | 0.000 | 0.000 | ||
| 12638 | 2015.04.10 00:20 | close | 6318 | 0.10 | 120.611 | 0.000 | 0.000 | 3.81 | 20295.57 |
| 12639 | 2015.04.10 00:20 | close | 6320 | 0.10 | 120.611 | 0.000 | 0.000 | 6.22 | 20301.79 |
| 12640 | 2015.04.10 00:20 | close | 6319 | 0.10 | 120.608 | 0.000 | 0.000 | 3.65 | 20305.44 |
| 12641 | 2015.04.10 01:50 | buy | 6321 | 0.10 | 120.536 | 0.000 | 0.000 | ||
| 12642 | 2015.04.10 01:55 | buy | 6322 | 0.10 | 120.536 | 0.000 | 0.000 | ||
| 12643 | 2015.04.10 02:20 | close | 6321 | 0.10 | 120.543 | 0.000 | 0.000 | 0.58 | 20306.02 |
| 12644 | 2015.04.10 02:20 | close | 6322 | 0.10 | 120.542 | 0.000 | 0.000 | 0.50 | 20306.52 |
| 12645 | 2015.04.10 14:20 | sell | 6323 | 0.10 | 120.386 | 0.000 | 0.000 | ||
| 12646 | 2015.04.10 14:25 | sell | 6324 | 0.10 | 120.410 | 0.000 | 0.000 | ||
| 12647 | 2015.04.10 15:25 | close | 6323 | 0.10 | 120.356 | 0.000 | 0.000 | 2.49 | 20309.01 |
| 12648 | 2015.04.10 15:25 | close | 6324 | 0.10 | 120.355 | 0.000 | 0.000 | 4.57 | 20313.58 |
| 12649 | 2015.04.13 04:55 | sell | 6325 | 0.10 | 120.249 | 0.000 | 0.000 | ||
| 12650 | 2015.04.13 08:20 | close | 6325 | 0.10 | 120.438 | 0.000 | 0.000 | -15.69 | 20297.89 |
| 12651 | 2015.04.13 13:05 | buy | 6326 | 0.10 | 120.715 | 0.000 | 0.000 | ||
| 12652 | 2015.04.13 13:10 | buy | 6327 | 0.10 | 120.695 | 0.000 | 0.000 | ||
| 12653 | 2015.04.13 13:50 | buy | 6328 | 0.10 | 120.654 | 0.000 | 0.000 | ||
| 12654 | 2015.04.13 14:25 | close | 6326 | 0.10 | 120.702 | 0.000 | 0.000 | -1.08 | 20296.81 |
| 12655 | 2015.04.13 14:25 | close | 6328 | 0.10 | 120.702 | 0.000 | 0.000 | 3.98 | 20300.79 |
| 12656 | 2015.04.13 14:25 | close | 6327 | 0.10 | 120.701 | 0.000 | 0.000 | 0.50 | 20301.29 |
| 12657 | 2015.04.13 15:05 | buy | 6329 | 0.10 | 120.527 | 0.000 | 0.000 | ||
| 12658 | 2015.04.13 15:10 | buy | 6330 | 0.10 | 120.525 | 0.000 | 0.000 | ||
| 12659 | 2015.04.13 17:15 | close | 6329 | 0.10 | 120.227 | 0.000 | 0.000 | -24.95 | 20276.34 |
| 12660 | 2015.04.13 17:15 | close | 6330 | 0.10 | 120.226 | 0.000 | 0.000 | -24.87 | 20251.47 |
| 12661 | 2015.04.13 18:00 | sell | 6331 | 0.10 | 120.330 | 0.000 | 0.000 | ||
| 12662 | 2015.04.13 18:05 | sell | 6332 | 0.10 | 120.348 | 0.000 | 0.000 | ||
| 12663 | 2015.04.13 18:10 | sell | 6333 | 0.10 | 120.397 | 0.000 | 0.000 | ||
| 12664 | 2015.04.13 19:15 | close | 6331 | 0.10 | 120.280 | 0.000 | 0.000 | 4.16 | 20255.63 |
| 12665 | 2015.04.13 19:15 | close | 6333 | 0.10 | 120.280 | 0.000 | 0.000 | 9.73 | 20265.36 |
| 12666 | 2015.04.13 19:15 | close | 6332 | 0.10 | 120.281 | 0.000 | 0.000 | 5.57 | 20270.93 |
| 12667 | 2015.04.13 23:55 | sell | 6334 | 0.10 | 120.156 | 0.000 | 0.000 | ||
| 12668 | 2015.04.14 01:40 | close | 6334 | 0.10 | 120.127 | 0.000 | 0.000 | 1.59 | 20272.51 |
| 12669 | 2015.04.14 11:05 | sell | 6335 | 0.10 | 119.889 | 0.000 | 0.000 | ||
| 12670 | 2015.04.14 11:10 | sell | 6336 | 0.10 | 119.890 | 0.000 | 0.000 | ||
| 12671 | 2015.04.14 11:20 | close | 6335 | 0.10 | 119.814 | 0.000 | 0.000 | 6.26 | 20278.77 |
| 12672 | 2015.04.14 11:20 | close | 6336 | 0.10 | 119.812 | 0.000 | 0.000 | 6.51 | 20285.28 |
| 12673 | 2015.04.14 19:25 | sell | 6337 | 0.10 | 119.370 | 0.000 | 0.000 | ||
| 12674 | 2015.04.14 20:15 | close | 6337 | 0.10 | 119.312 | 0.000 | 0.000 | 4.86 | 20290.14 |
| 12675 | 2015.04.14 22:40 | sell | 6338 | 0.10 | 119.435 | 0.000 | 0.000 | ||
| 12676 | 2015.04.14 22:45 | sell | 6339 | 0.10 | 119.442 | 0.000 | 0.000 | ||
| 12677 | 2015.04.14 22:50 | sell | 6340 | 0.10 | 119.446 | 0.000 | 0.000 | ||
| 12678 | 2015.04.14 23:45 | close | 6338 | 0.10 | 119.417 | 0.000 | 0.000 | 1.51 | 20291.65 |
| 12679 | 2015.04.14 23:45 | close | 6340 | 0.10 | 119.417 | 0.000 | 0.000 | 2.43 | 20294.08 |
| 12680 | 2015.04.14 23:45 | close | 6339 | 0.10 | 119.416 | 0.000 | 0.000 | 2.18 | 20296.26 |
| 12681 | 2015.04.15 22:20 | sell | 6341 | 0.10 | 119.046 | 0.000 | 0.000 | ||
| 12682 | 2015.04.15 22:25 | sell | 6342 | 0.10 | 119.131 | 0.000 | 0.000 | ||
| 12683 | 2015.04.15 22:30 | sell | 6343 | 0.10 | 119.158 | 0.000 | 0.000 | ||
| 12684 | 2015.04.15 23:50 | close | 6341 | 0.10 | 119.127 | 0.000 | 0.000 | -6.80 | 20289.46 |
| 12685 | 2015.04.15 23:50 | close | 6343 | 0.10 | 119.127 | 0.000 | 0.000 | 2.60 | 20292.06 |
| 12686 | 2015.04.15 23:50 | close | 6342 | 0.10 | 119.129 | 0.000 | 0.000 | 0.17 | 20292.23 |
| 12687 | 2015.04.16 05:50 | sell | 6344 | 0.10 | 119.072 | 0.000 | 0.000 | ||
| 12688 | 2015.04.16 05:55 | sell | 6345 | 0.10 | 119.098 | 0.000 | 0.000 | ||
| 12689 | 2015.04.16 06:00 | sell | 6346 | 0.10 | 119.139 | 0.000 | 0.000 | ||
| 12690 | 2015.04.16 06:35 | close | 6344 | 0.10 | 119.069 | 0.000 | 0.000 | 0.25 | 20292.48 |
| 12691 | 2015.04.16 06:35 | close | 6346 | 0.10 | 119.069 | 0.000 | 0.000 | 5.88 | 20298.36 |
| 12692 | 2015.04.16 06:35 | close | 6345 | 0.10 | 119.071 | 0.000 | 0.000 | 2.27 | 20300.63 |
| 12693 | 2015.04.16 23:30 | sell | 6347 | 0.10 | 119.108 | 0.000 | 0.000 | ||
| 12694 | 2015.04.16 23:50 | close | 6347 | 0.10 | 119.027 | 0.000 | 0.000 | 6.81 | 20307.44 |
| 12695 | 2015.04.20 22:05 | buy | 6348 | 0.10 | 119.269 | 0.000 | 0.000 | ||
| 12696 | 2015.04.20 22:55 | buy | 6349 | 0.10 | 119.223 | 0.000 | 0.000 | ||
| 12697 | 2015.04.20 23:57 | buy | 6350 | 0.10 | 119.203 | 0.000 | 0.000 | ||
| 12698 | 2015.04.21 00:50 | close | 6348 | 0.10 | 119.239 | 0.000 | 0.000 | -2.19 | 20305.25 |
| 12699 | 2015.04.21 00:50 | close | 6350 | 0.10 | 119.239 | 0.000 | 0.000 | 3.35 | 20308.60 |
| 12700 | 2015.04.21 00:50 | close | 6349 | 0.10 | 119.240 | 0.000 | 0.000 | 1.76 | 20310.35 |
| 12701 | 2015.04.21 02:55 | buy | 6351 | 0.10 | 119.203 | 0.000 | 0.000 | ||
| 12702 | 2015.04.21 03:10 | close | 6351 | 0.10 | 119.297 | 0.000 | 0.000 | 7.88 | 20318.23 |
| 12703 | 2015.04.21 12:25 | buy | 6352 | 0.10 | 119.442 | 0.000 | 0.000 | ||
| 12704 | 2015.04.21 12:35 | buy | 6353 | 0.10 | 119.411 | 0.000 | 0.000 | ||
| 12705 | 2015.04.21 15:45 | close | 6352 | 0.10 | 119.400 | 0.000 | 0.000 | -3.52 | 20314.71 |
| 12706 | 2015.04.21 15:45 | close | 6353 | 0.10 | 119.399 | 0.000 | 0.000 | -1.01 | 20313.70 |
| 12707 | 2015.04.21 17:50 | buy | 6354 | 0.10 | 119.491 | 0.000 | 0.000 | ||
| 12708 | 2015.04.21 18:45 | buy | 6355 | 0.10 | 119.454 | 0.000 | 0.000 | ||
| 12709 | 2015.04.21 19:45 | close | 6354 | 0.10 | 119.536 | 0.000 | 0.000 | 3.76 | 20317.46 |
| 12710 | 2015.04.21 19:45 | close | 6355 | 0.10 | 119.534 | 0.000 | 0.000 | 6.69 | 20324.15 |
| 12711 | 2015.04.23 06:40 | buy | 6356 | 0.10 | 119.923 | 0.000 | 0.000 | ||
| 12712 | 2015.04.23 06:45 | buy | 6357 | 0.10 | 119.929 | 0.000 | 0.000 | ||
| 12713 | 2015.04.23 08:50 | close | 6356 | 0.10 | 119.807 | 0.000 | 0.000 | -9.68 | 20314.47 |
| 12714 | 2015.04.23 08:50 | close | 6357 | 0.10 | 119.806 | 0.000 | 0.000 | -10.27 | 20304.20 |
| 12715 | 2015.04.24 06:15 | sell | 6358 | 0.10 | 119.556 | 0.000 | 0.000 | ||
| 12716 | 2015.04.24 06:40 | sell | 6359 | 0.10 | 119.608 | 0.000 | 0.000 | ||
| 12717 | 2015.04.24 07:40 | close | 6358 | 0.10 | 119.525 | 0.000 | 0.000 | 2.59 | 20306.79 |
| 12718 | 2015.04.24 07:40 | close | 6359 | 0.10 | 119.526 | 0.000 | 0.000 | 6.86 | 20313.65 |
| 12719 | 2015.04.24 11:55 | sell | 6360 | 0.10 | 119.485 | 0.000 | 0.000 | ||
| 12720 | 2015.04.24 12:00 | sell | 6361 | 0.10 | 119.486 | 0.000 | 0.000 | ||
| 12721 | 2015.04.24 12:45 | close | 6360 | 0.10 | 119.480 | 0.000 | 0.000 | 0.42 | 20314.07 |
| 12722 | 2015.04.24 12:45 | close | 6361 | 0.10 | 119.481 | 0.000 | 0.000 | 0.42 | 20314.49 |
| 12723 | 2015.04.27 01:25 | sell | 6362 | 0.10 | 118.948 | 0.000 | 0.000 | ||
| 12724 | 2015.04.27 01:55 | close | 6362 | 0.10 | 118.880 | 0.000 | 0.000 | 5.72 | 20320.21 |
| 12725 | 2015.04.27 17:40 | buy | 6363 | 0.10 | 119.222 | 0.000 | 0.000 | ||
| 12726 | 2015.04.27 20:30 | close | 6363 | 0.10 | 118.988 | 0.000 | 0.000 | -19.67 | 20300.54 |
| 12727 | 2015.04.29 14:10 | buy | 6364 | 0.10 | 119.245 | 0.000 | 0.000 | ||
| 12728 | 2015.04.29 16:00 | close | 6364 | 0.10 | 119.197 | 0.000 | 0.000 | -4.03 | 20296.51 |
| 12729 | 2015.04.30 01:05 | buy | 6365 | 0.10 | 119.051 | 0.000 | 0.000 | ||
| 12730 | 2015.04.30 02:30 | buy | 6366 | 0.10 | 118.998 | 0.000 | 0.000 | ||
| 12731 | 2015.04.30 03:40 | close | 6365 | 0.10 | 119.008 | 0.000 | 0.000 | -3.61 | 20292.90 |
| 12732 | 2015.04.30 03:40 | close | 6366 | 0.10 | 119.009 | 0.000 | 0.000 | 0.92 | 20293.82 |
| 12733 | 2015.04.30 06:35 | sell | 6367 | 0.10 | 118.866 | 0.000 | 0.000 | ||
| 12734 | 2015.04.30 06:40 | sell | 6368 | 0.10 | 118.872 | 0.000 | 0.000 | ||
| 12735 | 2015.04.30 06:45 | sell | 6369 | 0.10 | 118.926 | 0.000 | 0.000 | ||
| 12736 | 2015.04.30 07:05 | close | 6367 | 0.10 | 118.642 | 0.000 | 0.000 | 18.88 | 20312.70 |
| 12737 | 2015.04.30 07:05 | close | 6369 | 0.10 | 118.642 | 0.000 | 0.000 | 23.94 | 20336.64 |
| 12738 | 2015.04.30 07:05 | close | 6368 | 0.10 | 118.641 | 0.000 | 0.000 | 19.47 | 20356.11 |
| 12739 | 2015.04.30 19:45 | buy | 6370 | 0.10 | 119.684 | 0.000 | 0.000 | ||
| 12740 | 2015.04.30 19:50 | buy | 6371 | 0.10 | 119.677 | 0.000 | 0.000 | ||
| 12741 | 2015.04.30 19:55 | buy | 6372 | 0.10 | 119.634 | 0.000 | 0.000 | ||
| 12742 | 2015.04.30 21:10 | close | 6370 | 0.10 | 119.657 | 0.000 | 0.000 | -2.26 | 20353.85 |
| 12743 | 2015.04.30 21:10 | close | 6372 | 0.10 | 119.657 | 0.000 | 0.000 | 1.92 | 20355.77 |
| 12744 | 2015.04.30 21:10 | close | 6371 | 0.10 | 119.656 | 0.000 | 0.000 | -1.76 | 20354.01 |
| 12745 | 2015.04.30 21:50 | buy | 6373 | 0.10 | 119.506 | 0.000 | 0.000 | ||
| 12746 | 2015.04.30 21:55 | buy | 6374 | 0.10 | 119.444 | 0.000 | 0.000 | ||
| 12747 | 2015.04.30 22:00 | buy | 6375 | 0.10 | 119.395 | 0.000 | 0.000 | ||
| 12748 | 2015.05.01 00:50 | close | 6373 | 0.10 | 119.421 | 0.000 | 0.000 | -6.79 | 20347.22 |
| 12749 | 2015.05.01 00:50 | close | 6375 | 0.10 | 119.421 | 0.000 | 0.000 | 2.51 | 20349.73 |
| 12750 | 2015.05.01 00:50 | close | 6374 | 0.10 | 119.422 | 0.000 | 0.000 | -1.51 | 20348.22 |
| 12751 | 2015.05.01 04:35 | buy | 6376 | 0.10 | 119.572 | 0.000 | 0.000 | ||
| 12752 | 2015.05.01 04:50 | close | 6376 | 0.10 | 119.625 | 0.000 | 0.000 | 4.43 | 20352.65 |
| 12753 | 2015.05.01 11:20 | buy | 6377 | 0.10 | 119.730 | 0.000 | 0.000 | ||
| 12754 | 2015.05.01 11:30 | close | 6377 | 0.10 | 119.807 | 0.000 | 0.000 | 6.43 | 20359.08 |
| 12755 | 2015.05.01 21:10 | buy | 6378 | 0.10 | 120.222 | 0.000 | 0.000 | ||
| 12756 | 2015.05.01 21:50 | close | 6378 | 0.10 | 120.261 | 0.000 | 0.000 | 3.24 | 20362.32 |
| 12757 | 2015.05.01 23:10 | buy | 6379 | 0.10 | 120.136 | 0.000 | 0.000 | ||
| 12758 | 2015.05.01 23:15 | buy | 6380 | 0.10 | 120.117 | 0.000 | 0.000 | ||
| 12759 | 2015.05.04 00:10 | close | 6379 | 0.10 | 120.229 | 0.000 | 0.000 | 8.07 | 20370.38 |
| 12760 | 2015.05.04 00:10 | close | 6380 | 0.10 | 120.219 | 0.000 | 0.000 | 8.81 | 20379.19 |
| 12761 | 2015.05.04 03:10 | buy | 6381 | 0.10 | 120.123 | 0.000 | 0.000 | ||
| 12762 | 2015.05.04 06:45 | close | 6381 | 0.10 | 120.070 | 0.000 | 0.000 | -4.41 | 20374.78 |
| 12763 | 2015.05.04 19:25 | buy | 6382 | 0.10 | 120.197 | 0.000 | 0.000 | ||
| 12764 | 2015.05.04 19:30 | buy | 6383 | 0.10 | 120.184 | 0.000 | 0.000 | ||
| 12765 | 2015.05.04 19:40 | buy | 6384 | 0.10 | 120.155 | 0.000 | 0.000 | ||
| 12766 | 2015.05.04 20:45 | close | 6382 | 0.10 | 120.180 | 0.000 | 0.000 | -1.41 | 20373.37 |
| 12767 | 2015.05.04 20:45 | close | 6384 | 0.10 | 120.180 | 0.000 | 0.000 | 2.08 | 20375.45 |
| 12768 | 2015.05.04 20:45 | close | 6383 | 0.10 | 120.181 | 0.000 | 0.000 | -0.25 | 20375.20 |
| 12769 | 2015.05.05 15:35 | buy | 6385 | 0.10 | 120.322 | 0.000 | 0.000 | ||
| 12770 | 2015.05.05 15:40 | buy | 6386 | 0.10 | 120.231 | 0.000 | 0.000 | ||
| 12771 | 2015.05.05 16:35 | close | 6385 | 0.10 | 120.278 | 0.000 | 0.000 | -3.66 | 20371.54 |
| 12772 | 2015.05.05 16:35 | close | 6386 | 0.10 | 120.277 | 0.000 | 0.000 | 3.82 | 20375.36 |
| 12773 | 2015.05.06 01:20 | sell | 6387 | 0.10 | 119.883 | 0.000 | 0.000 | ||
| 12774 | 2015.05.06 03:05 | close | 6387 | 0.10 | 119.896 | 0.000 | 0.000 | -1.08 | 20374.28 |
| 12775 | 2015.05.06 19:45 | sell | 6388 | 0.10 | 119.605 | 0.000 | 0.000 | ||
| 12776 | 2015.05.06 19:50 | sell | 6389 | 0.10 | 119.608 | 0.000 | 0.000 | ||
| 12777 | 2015.05.06 20:30 | close | 6388 | 0.10 | 119.538 | 0.000 | 0.000 | 5.60 | 20379.88 |
| 12778 | 2015.05.06 20:30 | close | 6389 | 0.10 | 119.548 | 0.000 | 0.000 | 5.02 | 20384.90 |
| 12779 | 2015.05.06 22:45 | sell | 6390 | 0.10 | 119.436 | 0.000 | 0.000 | ||
| 12780 | 2015.05.06 22:50 | sell | 6391 | 0.10 | 119.447 | 0.000 | 0.000 | ||
| 12781 | 2015.05.07 00:25 | close | 6390 | 0.10 | 119.414 | 0.000 | 0.000 | -0.63 | 20384.27 |
| 12782 | 2015.05.07 00:25 | close | 6391 | 0.10 | 119.423 | 0.000 | 0.000 | -0.46 | 20383.81 |
| 12783 | 2015.05.08 00:10 | buy | 6392 | 0.10 | 119.682 | 0.000 | 0.000 | ||
| 12784 | 2015.05.08 00:15 | buy | 6393 | 0.10 | 119.681 | 0.000 | 0.000 | ||
| 12785 | 2015.05.08 01:15 | close | 6392 | 0.10 | 119.752 | 0.000 | 0.000 | 5.85 | 20389.66 |
| 12786 | 2015.05.08 01:15 | close | 6393 | 0.10 | 119.755 | 0.000 | 0.000 | 6.18 | 20395.84 |
| 12787 | 2015.05.08 07:40 | buy | 6394 | 0.10 | 119.831 | 0.000 | 0.000 | ||
| 12788 | 2015.05.08 07:45 | buy | 6395 | 0.10 | 119.835 | 0.000 | 0.000 | ||
| 12789 | 2015.05.08 08:20 | close | 6394 | 0.10 | 119.877 | 0.000 | 0.000 | 3.84 | 20399.68 |
| 12790 | 2015.05.08 08:20 | close | 6395 | 0.10 | 119.879 | 0.000 | 0.000 | 3.67 | 20403.35 |
| 12791 | 2015.05.08 15:35 | buy | 6396 | 0.10 | 120.045 | 0.000 | 0.000 | ||
| 12792 | 2015.05.08 17:05 | close | 6396 | 0.10 | 119.827 | 0.000 | 0.000 | -18.19 | 20385.16 |
| 12793 | 2015.05.08 21:30 | sell | 6397 | 0.10 | 119.809 | 0.000 | 0.000 | ||
| 12794 | 2015.05.08 21:35 | sell | 6398 | 0.10 | 119.822 | 0.000 | 0.000 | ||
| 12795 | 2015.05.08 22:10 | close | 6397 | 0.10 | 119.764 | 0.000 | 0.000 | 3.76 | 20388.92 |
| 12796 | 2015.05.08 22:10 | close | 6398 | 0.10 | 119.767 | 0.000 | 0.000 | 4.59 | 20393.51 |
| 12797 | 2015.05.12 09:45 | buy | 6399 | 0.10 | 120.141 | 0.000 | 0.000 | ||
| 12798 | 2015.05.12 11:30 | close | 6399 | 0.10 | 120.077 | 0.000 | 0.000 | -5.33 | 20388.18 |
| 12799 | 2015.05.12 20:45 | sell | 6400 | 0.10 | 119.899 | 0.000 | 0.000 | ||
| 12800 | 2015.05.12 20:50 | sell | 6401 | 0.10 | 119.916 | 0.000 | 0.000 | ||
| 12801 | 2015.05.12 20:55 | sell | 6402 | 0.10 | 119.925 | 0.000 | 0.000 | ||
| 12802 | 2015.05.12 21:40 | close | 6400 | 0.10 | 119.932 | 0.000 | 0.000 | -2.75 | 20385.43 |
| 12803 | 2015.05.12 21:40 | close | 6402 | 0.10 | 119.932 | 0.000 | 0.000 | -0.58 | 20384.85 |
| 12804 | 2015.05.12 21:40 | close | 6401 | 0.10 | 119.933 | 0.000 | 0.000 | -1.42 | 20383.43 |
| 12805 | 2015.05.12 23:20 | sell | 6403 | 0.10 | 119.885 | 0.000 | 0.000 | ||
| 12806 | 2015.05.12 23:25 | sell | 6404 | 0.10 | 119.887 | 0.000 | 0.000 | ||
| 12807 | 2015.05.12 23:30 | sell | 6405 | 0.10 | 119.909 | 0.000 | 0.000 | ||
| 12808 | 2015.05.12 23:55 | close | 6403 | 0.10 | 119.872 | 0.000 | 0.000 | 1.08 | 20384.51 |
| 12809 | 2015.05.12 23:55 | close | 6405 | 0.10 | 119.872 | 0.000 | 0.000 | 3.09 | 20387.60 |
| 12810 | 2015.05.12 23:55 | close | 6404 | 0.10 | 119.871 | 0.000 | 0.000 | 1.33 | 20388.93 |
| 12811 | 2015.05.13 22:35 | sell | 6406 | 0.10 | 119.141 | 0.000 | 0.000 | ||
| 12812 | 2015.05.13 23:30 | sell | 6407 | 0.10 | 119.179 | 0.000 | 0.000 | ||
| 12813 | 2015.05.13 23:50 | close | 6406 | 0.10 | 119.157 | 0.000 | 0.000 | -1.34 | 20387.59 |
| 12814 | 2015.05.13 23:50 | close | 6407 | 0.10 | 119.156 | 0.000 | 0.000 | 1.93 | 20389.52 |
| 12815 | 2015.05.14 02:35 | sell | 6408 | 0.10 | 119.229 | 0.000 | 0.000 | ||
| 12816 | 2015.05.14 02:40 | sell | 6409 | 0.10 | 119.239 | 0.000 | 0.000 | ||
| 12817 | 2015.05.14 02:55 | close | 6408 | 0.10 | 119.177 | 0.000 | 0.000 | 4.36 | 20393.88 |
| 12818 | 2015.05.14 02:55 | close | 6409 | 0.10 | 119.176 | 0.000 | 0.000 | 5.29 | 20399.17 |
| 12819 | 2015.05.14 10:50 | sell | 6410 | 0.10 | 119.180 | 0.000 | 0.000 | ||
| 12820 | 2015.05.14 10:55 | sell | 6411 | 0.10 | 119.186 | 0.000 | 0.000 | ||
| 12821 | 2015.05.14 11:05 | sell | 6412 | 0.10 | 119.180 | 0.000 | 0.000 | ||
| 12822 | 2015.05.14 12:20 | close | 6410 | 0.10 | 119.174 | 0.000 | 0.000 | 0.50 | 20399.67 |
| 12823 | 2015.05.14 12:20 | close | 6412 | 0.10 | 119.174 | 0.000 | 0.000 | 0.50 | 20400.17 |
| 12824 | 2015.05.14 12:20 | close | 6411 | 0.10 | 119.175 | 0.000 | 0.000 | 0.92 | 20401.09 |
| 12825 | 2015.05.15 10:00 | buy | 6413 | 0.10 | 119.403 | 0.000 | 0.000 | ||
| 12826 | 2015.05.15 10:20 | close | 6413 | 0.10 | 119.500 | 0.000 | 0.000 | 8.12 | 20409.21 |
| 12827 | 2015.05.15 19:25 | sell | 6414 | 0.10 | 119.423 | 0.000 | 0.000 | ||
| 12828 | 2015.05.15 19:30 | sell | 6415 | 0.10 | 119.426 | 0.000 | 0.000 | ||
| 12829 | 2015.05.15 19:35 | sell | 6416 | 0.10 | 119.441 | 0.000 | 0.000 | ||
| 12830 | 2015.05.15 20:05 | close | 6414 | 0.10 | 119.383 | 0.000 | 0.000 | 3.35 | 20412.56 |
| 12831 | 2015.05.15 20:05 | close | 6416 | 0.10 | 119.383 | 0.000 | 0.000 | 4.86 | 20417.42 |
| 12832 | 2015.05.15 20:05 | close | 6415 | 0.10 | 119.382 | 0.000 | 0.000 | 3.69 | 20421.11 |
| 12833 | 2015.05.15 23:40 | sell | 6417 | 0.10 | 119.365 | 0.000 | 0.000 | ||
| 12834 | 2015.05.15 23:45 | sell | 6418 | 0.10 | 119.380 | 0.000 | 0.000 | ||
| 12835 | 2015.05.15 23:50 | sell | 6419 | 0.10 | 119.410 | 0.000 | 0.000 | ||
| 12836 | 2015.05.18 00:10 | close | 6417 | 0.10 | 119.290 | 0.000 | 0.000 | 5.47 | 20426.58 |
| 12837 | 2015.05.18 00:10 | close | 6419 | 0.10 | 119.290 | 0.000 | 0.000 | 9.24 | 20435.82 |
| 12838 | 2015.05.18 00:11 | close | 6418 | 0.10 | 119.292 | 0.000 | 0.000 | 6.56 | 20442.37 |
| 12839 | 2015.05.18 01:30 | sell | 6420 | 0.10 | 119.413 | 0.000 | 0.000 | ||
| 12840 | 2015.05.18 02:10 | close | 6420 | 0.10 | 119.391 | 0.000 | 0.000 | 1.84 | 20444.21 |
| 12841 | 2015.05.19 18:55 | buy | 6421 | 0.10 | 120.572 | 0.000 | 0.000 | ||
| 12842 | 2015.05.19 19:05 | buy | 6422 | 0.10 | 120.532 | 0.000 | 0.000 | ||
| 12843 | 2015.05.19 19:25 | close | 6421 | 0.10 | 120.604 | 0.000 | 0.000 | 2.65 | 20446.86 |
| 12844 | 2015.05.19 19:25 | close | 6422 | 0.10 | 120.603 | 0.000 | 0.000 | 5.89 | 20452.75 |
| 12845 | 2015.05.19 23:50 | buy | 6423 | 0.10 | 120.669 | 0.000 | 0.000 | ||
| 12846 | 2015.05.20 00:10 | close | 6423 | 0.10 | 120.701 | 0.000 | 0.000 | 2.98 | 20455.73 |
| 12847 | 2015.05.20 00:50 | buy | 6424 | 0.10 | 120.638 | 0.000 | 0.000 | ||
| 12848 | 2015.05.20 01:15 | close | 6424 | 0.10 | 120.674 | 0.000 | 0.000 | 2.98 | 20458.71 |
| 12849 | 2015.05.20 13:20 | buy | 6425 | 0.10 | 120.860 | 0.000 | 0.000 | ||
| 12850 | 2015.05.20 13:45 | close | 6425 | 0.10 | 120.920 | 0.000 | 0.000 | 4.96 | 20463.67 |
| 12851 | 2015.05.20 15:10 | buy | 6426 | 0.10 | 120.863 | 0.000 | 0.000 | ||
| 12852 | 2015.05.20 16:15 | close | 6426 | 0.10 | 120.944 | 0.000 | 0.000 | 6.70 | 20470.37 |
| 12853 | 2015.05.21 01:10 | buy | 6427 | 0.10 | 121.270 | 0.000 | 0.000 | ||
| 12854 | 2015.05.21 02:20 | close | 6427 | 0.10 | 121.248 | 0.000 | 0.000 | -1.81 | 20468.56 |
| 12855 | 2015.05.21 03:15 | buy | 6428 | 0.10 | 121.159 | 0.000 | 0.000 | ||
| 12856 | 2015.05.21 03:20 | buy | 6429 | 0.10 | 121.162 | 0.000 | 0.000 | ||
| 12857 | 2015.05.21 04:30 | close | 6428 | 0.10 | 121.159 | 0.000 | 0.000 | 0.00 | 20468.56 |
| 12858 | 2015.05.21 04:30 | close | 6429 | 0.10 | 121.157 | 0.000 | 0.000 | -0.41 | 20468.15 |
| 12859 | 2015.05.22 17:35 | buy | 6430 | 0.10 | 121.341 | 0.000 | 0.000 | ||
| 12860 | 2015.05.22 18:10 | close | 6430 | 0.10 | 121.469 | 0.000 | 0.000 | 10.54 | 20478.69 |
| 12861 | 2015.05.25 09:10 | buy | 6431 | 0.10 | 121.566 | 0.000 | 0.000 | ||
| 12862 | 2015.05.25 10:05 | close | 6431 | 0.10 | 121.615 | 0.000 | 0.000 | 4.03 | 20482.72 |
| 12863 | 2015.05.25 16:55 | sell | 6432 | 0.10 | 121.520 | 0.000 | 0.000 | ||
| 12864 | 2015.05.25 17:55 | close | 6432 | 0.10 | 121.480 | 0.000 | 0.000 | 3.29 | 20486.01 |
| 12865 | 2015.05.26 18:10 | buy | 6433 | 0.10 | 122.926 | 0.000 | 0.000 | ||
| 12866 | 2015.05.26 18:15 | buy | 6434 | 0.10 | 122.921 | 0.000 | 0.000 | ||
| 12867 | 2015.05.26 18:40 | close | 6433 | 0.10 | 123.081 | 0.000 | 0.000 | 12.59 | 20498.60 |
| 12868 | 2015.05.26 18:40 | close | 6434 | 0.10 | 123.082 | 0.000 | 0.000 | 13.08 | 20511.68 |
| 12869 | 2015.05.26 19:55 | buy | 6435 | 0.10 | 122.908 | 0.000 | 0.000 | ||
| 12870 | 2015.05.26 20:10 | buy | 6436 | 0.10 | 122.872 | 0.000 | 0.000 | ||
| 12871 | 2015.05.26 21:20 | close | 6435 | 0.10 | 123.023 | 0.000 | 0.000 | 9.35 | 20521.03 |
| 12872 | 2015.05.26 21:20 | close | 6436 | 0.10 | 123.024 | 0.000 | 0.000 | 12.36 | 20533.39 |
| 12873 | 2015.05.27 01:05 | buy | 6437 | 0.10 | 123.029 | 0.000 | 0.000 | ||
| 12874 | 2015.05.27 02:05 | buy | 6438 | 0.10 | 123.004 | 0.000 | 0.000 | ||
| 12875 | 2015.05.27 02:10 | buy | 6439 | 0.10 | 123.004 | 0.000 | 0.000 | ||
| 12876 | 2015.05.27 02:35 | close | 6437 | 0.10 | 123.017 | 0.000 | 0.000 | -0.98 | 20532.41 |
| 12877 | 2015.05.27 02:35 | close | 6439 | 0.10 | 123.017 | 0.000 | 0.000 | 1.06 | 20533.47 |
| 12878 | 2015.05.27 02:35 | close | 6438 | 0.10 | 123.016 | 0.000 | 0.000 | 0.98 | 20534.45 |
| 12879 | 2015.05.27 16:40 | buy | 6440 | 0.10 | 123.458 | 0.000 | 0.000 | ||
| 12880 | 2015.05.27 17:10 | close | 6440 | 0.10 | 123.684 | 0.000 | 0.000 | 18.27 | 20552.72 |
| 12881 | 2015.05.27 23:15 | buy | 6441 | 0.10 | 123.714 | 0.000 | 0.000 | ||
| 12882 | 2015.05.27 23:20 | buy | 6442 | 0.10 | 123.691 | 0.000 | 0.000 | ||
| 12883 | 2015.05.27 23:25 | buy | 6443 | 0.10 | 123.654 | 0.000 | 0.000 | ||
| 12884 | 2015.05.28 00:20 | close | 6441 | 0.10 | 123.714 | 0.000 | 0.000 | 0.98 | 20553.70 |
| 12885 | 2015.05.28 00:20 | close | 6443 | 0.10 | 123.714 | 0.000 | 0.000 | 5.83 | 20559.53 |
| 12886 | 2015.05.28 00:20 | close | 6442 | 0.10 | 123.713 | 0.000 | 0.000 | 2.76 | 20562.30 |
| 12887 | 2015.05.29 08:15 | sell | 6444 | 0.10 | 123.802 | 0.000 | 0.000 | ||
| 12888 | 2015.05.29 08:20 | sell | 6445 | 0.10 | 123.804 | 0.000 | 0.000 | ||
| 12889 | 2015.05.29 10:20 | close | 6444 | 0.10 | 123.883 | 0.000 | 0.000 | -6.54 | 20555.76 |
| 12890 | 2015.05.29 10:20 | close | 6445 | 0.10 | 123.885 | 0.000 | 0.000 | -6.54 | 20549.22 |
| 12891 | 2015.05.29 21:25 | buy | 6446 | 0.10 | 123.954 | 0.000 | 0.000 | ||
| 12892 | 2015.05.29 21:40 | close | 6446 | 0.10 | 124.013 | 0.000 | 0.000 | 4.76 | 20553.98 |
| 12893 | 2015.06.02 22:10 | sell | 6447 | 0.10 | 124.064 | 0.000 | 0.000 | ||
| 12894 | 2015.06.02 22:15 | sell | 6448 | 0.10 | 124.083 | 0.000 | 0.000 | ||
| 12895 | 2015.06.02 22:20 | sell | 6449 | 0.10 | 124.093 | 0.000 | 0.000 | ||
| 12896 | 2015.06.03 00:20 | close | 6447 | 0.10 | 124.072 | 0.000 | 0.000 | -1.46 | 20552.51 |
| 12897 | 2015.06.03 00:20 | close | 6449 | 0.10 | 124.072 | 0.000 | 0.000 | 0.87 | 20553.38 |
| 12898 | 2015.06.03 00:20 | close | 6448 | 0.10 | 124.071 | 0.000 | 0.000 | 0.15 | 20553.53 |
| 12899 | 2015.06.03 01:20 | sell | 6450 | 0.10 | 124.118 | 0.000 | 0.000 | ||
42