USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78305プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12900 | 2015.06.03 01:25 | sell | 6451 | 0.10 | 124.123 | 0.000 | 0.000 | ||
| 12901 | 2015.06.03 01:30 | sell | 6452 | 0.10 | 124.130 | 0.000 | 0.000 | ||
| 12902 | 2015.06.03 02:00 | close | 6450 | 0.10 | 124.055 | 0.000 | 0.000 | 5.08 | 20558.61 |
| 12903 | 2015.06.03 02:00 | close | 6452 | 0.10 | 124.055 | 0.000 | 0.000 | 6.05 | 20564.66 |
| 12904 | 2015.06.03 02:00 | close | 6451 | 0.10 | 124.057 | 0.000 | 0.000 | 5.32 | 20569.98 |
| 12905 | 2015.06.03 03:35 | sell | 6453 | 0.10 | 124.203 | 0.000 | 0.000 | ||
| 12906 | 2015.06.03 03:40 | sell | 6454 | 0.10 | 124.215 | 0.000 | 0.000 | ||
| 12907 | 2015.06.03 04:15 | close | 6453 | 0.10 | 124.094 | 0.000 | 0.000 | 8.78 | 20578.76 |
| 12908 | 2015.06.03 04:15 | close | 6454 | 0.10 | 124.093 | 0.000 | 0.000 | 9.83 | 20588.59 |
| 12909 | 2015.06.03 06:35 | sell | 6455 | 0.10 | 124.065 | 0.000 | 0.000 | ||
| 12910 | 2015.06.03 06:40 | sell | 6456 | 0.10 | 124.064 | 0.000 | 0.000 | ||
| 12911 | 2015.06.03 07:15 | close | 6455 | 0.10 | 123.970 | 0.000 | 0.000 | 7.66 | 20596.25 |
| 12912 | 2015.06.03 07:15 | close | 6456 | 0.10 | 123.968 | 0.000 | 0.000 | 7.74 | 20603.99 |
| 12913 | 2015.06.03 10:10 | sell | 6457 | 0.10 | 124.045 | 0.000 | 0.000 | ||
| 12914 | 2015.06.03 14:15 | close | 6457 | 0.10 | 124.357 | 0.000 | 0.000 | -25.09 | 20578.90 |
| 12915 | 2015.06.03 21:55 | buy | 6458 | 0.10 | 124.358 | 0.000 | 0.000 | ||
| 12916 | 2015.06.03 22:00 | buy | 6459 | 0.10 | 124.346 | 0.000 | 0.000 | ||
| 12917 | 2015.06.03 22:25 | buy | 6460 | 0.10 | 124.321 | 0.000 | 0.000 | ||
| 12918 | 2015.06.04 00:25 | close | 6458 | 0.10 | 124.264 | 0.000 | 0.000 | -6.58 | 20572.32 |
| 12919 | 2015.06.04 00:25 | close | 6460 | 0.10 | 124.264 | 0.000 | 0.000 | -3.61 | 20568.71 |
| 12920 | 2015.06.04 00:25 | close | 6459 | 0.10 | 124.265 | 0.000 | 0.000 | -5.54 | 20563.17 |
| 12921 | 2015.06.04 19:40 | buy | 6461 | 0.10 | 124.512 | 0.000 | 0.000 | ||
| 12922 | 2015.06.04 19:45 | buy | 6462 | 0.10 | 124.510 | 0.000 | 0.000 | ||
| 12923 | 2015.06.04 22:00 | close | 6461 | 0.10 | 124.361 | 0.000 | 0.000 | -12.14 | 20551.03 |
| 12924 | 2015.06.04 22:00 | close | 6462 | 0.10 | 124.362 | 0.000 | 0.000 | -11.90 | 20539.13 |
| 12925 | 2015.06.05 07:55 | buy | 6463 | 0.10 | 124.416 | 0.000 | 0.000 | ||
| 12926 | 2015.06.05 08:50 | close | 6463 | 0.10 | 124.456 | 0.000 | 0.000 | 3.21 | 20542.34 |
| 12927 | 2015.06.05 17:35 | buy | 6464 | 0.10 | 125.406 | 0.000 | 0.000 | ||
| 12928 | 2015.06.05 18:00 | close | 6464 | 0.10 | 125.645 | 0.000 | 0.000 | 19.02 | 20561.36 |
| 12929 | 2015.06.08 03:10 | buy | 6465 | 0.10 | 125.568 | 0.000 | 0.000 | ||
| 12930 | 2015.06.08 03:15 | buy | 6466 | 0.10 | 125.563 | 0.000 | 0.000 | ||
| 12931 | 2015.06.08 03:20 | buy | 6467 | 0.10 | 125.544 | 0.000 | 0.000 | ||
| 12932 | 2015.06.08 05:40 | close | 6465 | 0.10 | 125.434 | 0.000 | 0.000 | -10.68 | 20550.68 |
| 12933 | 2015.06.08 05:40 | close | 6467 | 0.10 | 125.434 | 0.000 | 0.000 | -8.77 | 20541.91 |
| 12934 | 2015.06.08 05:40 | close | 6466 | 0.10 | 125.433 | 0.000 | 0.000 | -10.36 | 20531.55 |
| 12935 | 2015.06.08 17:55 | sell | 6468 | 0.10 | 125.259 | 0.000 | 0.000 | ||
| 12936 | 2015.06.08 18:30 | close | 6468 | 0.10 | 125.215 | 0.000 | 0.000 | 3.51 | 20535.06 |
| 12937 | 2015.06.09 00:20 | sell | 6469 | 0.10 | 124.543 | 0.000 | 0.000 | ||
| 12938 | 2015.06.09 00:50 | sell | 6470 | 0.10 | 124.568 | 0.000 | 0.000 | ||
| 12939 | 2015.06.09 00:55 | sell | 6471 | 0.10 | 124.584 | 0.000 | 0.000 | ||
| 12940 | 2015.06.09 03:00 | close | 6469 | 0.10 | 124.601 | 0.000 | 0.000 | -4.65 | 20530.41 |
| 12941 | 2015.06.09 03:00 | close | 6471 | 0.10 | 124.601 | 0.000 | 0.000 | -1.36 | 20529.05 |
| 12942 | 2015.06.09 03:00 | close | 6470 | 0.10 | 124.602 | 0.000 | 0.000 | -2.73 | 20526.32 |
| 12943 | 2015.06.09 07:00 | sell | 6472 | 0.10 | 124.552 | 0.000 | 0.000 | ||
| 12944 | 2015.06.09 07:10 | sell | 6473 | 0.10 | 124.571 | 0.000 | 0.000 | ||
| 12945 | 2015.06.09 08:05 | close | 6472 | 0.10 | 124.488 | 0.000 | 0.000 | 5.14 | 20531.46 |
| 12946 | 2015.06.09 08:05 | close | 6473 | 0.10 | 124.487 | 0.000 | 0.000 | 6.75 | 20538.21 |
| 12947 | 2015.06.09 10:25 | sell | 6474 | 0.10 | 124.494 | 0.000 | 0.000 | ||
| 12948 | 2015.06.09 10:40 | sell | 6475 | 0.10 | 124.587 | 0.000 | 0.000 | ||
| 12949 | 2015.06.09 11:20 | close | 6474 | 0.10 | 124.492 | 0.000 | 0.000 | 0.16 | 20538.37 |
| 12950 | 2015.06.09 11:20 | close | 6475 | 0.10 | 124.493 | 0.000 | 0.000 | 7.55 | 20545.92 |
| 12951 | 2015.06.10 16:40 | sell | 6476 | 0.10 | 122.915 | 0.000 | 0.000 | ||
| 12952 | 2015.06.10 17:00 | close | 6476 | 0.10 | 122.668 | 0.000 | 0.000 | 20.14 | 20566.06 |
| 12953 | 2015.06.11 01:15 | sell | 6477 | 0.10 | 122.782 | 0.000 | 0.000 | ||
| 12954 | 2015.06.11 02:15 | sell | 6478 | 0.10 | 122.839 | 0.000 | 0.000 | ||
| 12955 | 2015.06.11 02:20 | sell | 6479 | 0.10 | 122.858 | 0.000 | 0.000 | ||
| 12956 | 2015.06.11 03:50 | close | 6477 | 0.10 | 122.967 | 0.000 | 0.000 | -15.04 | 20551.02 |
| 12957 | 2015.06.11 03:50 | close | 6479 | 0.10 | 122.967 | 0.000 | 0.000 | -8.86 | 20542.16 |
| 12958 | 2015.06.11 03:50 | close | 6478 | 0.10 | 122.966 | 0.000 | 0.000 | -10.33 | 20531.83 |
| 12959 | 2015.06.11 21:40 | buy | 6480 | 0.10 | 123.528 | 0.000 | 0.000 | ||
| 12960 | 2015.06.11 23:30 | close | 6480 | 0.10 | 123.414 | 0.000 | 0.000 | -9.24 | 20522.59 |
| 12961 | 2015.06.12 14:40 | buy | 6481 | 0.10 | 123.662 | 0.000 | 0.000 | ||
| 12962 | 2015.06.12 15:00 | buy | 6482 | 0.10 | 123.587 | 0.000 | 0.000 | ||
| 12963 | 2015.06.12 15:20 | close | 6481 | 0.10 | 123.684 | 0.000 | 0.000 | 1.78 | 20524.37 |
| 12964 | 2015.06.12 15:20 | close | 6482 | 0.10 | 123.685 | 0.000 | 0.000 | 7.92 | 20532.29 |
| 12965 | 2015.06.15 15:10 | buy | 6483 | 0.10 | 123.497 | 0.000 | 0.000 | ||
| 12966 | 2015.06.15 16:15 | close | 6483 | 0.10 | 123.481 | 0.000 | 0.000 | -1.30 | 20530.99 |
| 12967 | 2015.06.15 17:35 | sell | 6484 | 0.10 | 123.439 | 0.000 | 0.000 | ||
| 12968 | 2015.06.15 18:45 | close | 6484 | 0.10 | 123.445 | 0.000 | 0.000 | -0.49 | 20530.50 |
| 12969 | 2015.06.17 23:40 | sell | 6485 | 0.10 | 123.465 | 0.000 | 0.000 | ||
| 12970 | 2015.06.18 00:05 | close | 6485 | 0.10 | 123.385 | 0.000 | 0.000 | 4.01 | 20534.51 |
| 12971 | 2015.06.18 01:50 | sell | 6486 | 0.10 | 123.519 | 0.000 | 0.000 | ||
| 12972 | 2015.06.18 01:55 | sell | 6487 | 0.10 | 123.527 | 0.000 | 0.000 | ||
| 12973 | 2015.06.18 02:35 | sell | 6488 | 0.10 | 123.574 | 0.000 | 0.000 | ||
| 12974 | 2015.06.18 03:10 | close | 6486 | 0.10 | 123.467 | 0.000 | 0.000 | 4.21 | 20538.72 |
| 12975 | 2015.06.18 03:10 | close | 6488 | 0.10 | 123.467 | 0.000 | 0.000 | 8.67 | 20547.39 |
| 12976 | 2015.06.18 03:10 | close | 6487 | 0.10 | 123.466 | 0.000 | 0.000 | 4.94 | 20552.33 |
| 12977 | 2015.06.18 13:55 | sell | 6489 | 0.10 | 122.710 | 0.000 | 0.000 | ||
| 12978 | 2015.06.18 14:20 | close | 6489 | 0.10 | 122.577 | 0.000 | 0.000 | 10.85 | 20563.18 |
| 12979 | 2015.06.18 17:15 | sell | 6490 | 0.10 | 122.854 | 0.000 | 0.000 | ||
| 12980 | 2015.06.18 17:20 | sell | 6491 | 0.10 | 122.899 | 0.000 | 0.000 | ||
| 12981 | 2015.06.18 17:25 | sell | 6492 | 0.10 | 122.961 | 0.000 | 0.000 | ||
| 12982 | 2015.06.18 18:10 | close | 6490 | 0.10 | 122.912 | 0.000 | 0.000 | -4.72 | 20558.46 |
| 12983 | 2015.06.18 18:10 | close | 6492 | 0.10 | 122.912 | 0.000 | 0.000 | 3.99 | 20562.45 |
| 12984 | 2015.06.18 18:10 | close | 6491 | 0.10 | 122.911 | 0.000 | 0.000 | -0.98 | 20561.47 |
| 12985 | 2015.06.18 19:20 | sell | 6493 | 0.10 | 122.950 | 0.000 | 0.000 | ||
| 12986 | 2015.06.18 20:05 | close | 6493 | 0.10 | 122.998 | 0.000 | 0.000 | -3.90 | 20557.57 |
| 12987 | 2015.06.22 03:20 | sell | 6494 | 0.10 | 122.811 | 0.000 | 0.000 | ||
| 12988 | 2015.06.22 03:50 | close | 6494 | 0.10 | 122.744 | 0.000 | 0.000 | 5.46 | 20563.03 |
| 12989 | 2015.06.22 06:00 | sell | 6495 | 0.10 | 122.786 | 0.000 | 0.000 | ||
| 12990 | 2015.06.22 06:55 | close | 6495 | 0.10 | 122.723 | 0.000 | 0.000 | 5.13 | 20568.16 |
| 12991 | 2015.06.22 15:20 | buy | 6496 | 0.10 | 123.161 | 0.000 | 0.000 | ||
| 12992 | 2015.06.22 15:25 | buy | 6497 | 0.10 | 123.166 | 0.000 | 0.000 | ||
| 12993 | 2015.06.22 15:30 | buy | 6498 | 0.10 | 123.118 | 0.000 | 0.000 | ||
| 12994 | 2015.06.22 16:15 | close | 6496 | 0.10 | 123.136 | 0.000 | 0.000 | -2.03 | 20566.13 |
| 12995 | 2015.06.22 16:15 | close | 6498 | 0.10 | 123.136 | 0.000 | 0.000 | 1.46 | 20567.59 |
| 12996 | 2015.06.22 16:15 | close | 6497 | 0.10 | 123.137 | 0.000 | 0.000 | -2.36 | 20565.23 |
| 12997 | 2015.06.23 17:40 | buy | 6499 | 0.10 | 123.836 | 0.000 | 0.000 | ||
| 12998 | 2015.06.23 17:45 | buy | 6500 | 0.10 | 123.830 | 0.000 | 0.000 | ||
| 12999 | 2015.06.23 17:50 | buy | 6501 | 0.10 | 123.810 | 0.000 | 0.000 | ||
| 13000 | 2015.06.23 18:05 | close | 6499 | 0.10 | 123.908 | 0.000 | 0.000 | 5.81 | 20571.04 |
| 13001 | 2015.06.23 18:05 | close | 6501 | 0.10 | 123.908 | 0.000 | 0.000 | 7.91 | 20578.95 |
| 13002 | 2015.06.23 18:05 | close | 6500 | 0.10 | 123.907 | 0.000 | 0.000 | 6.21 | 20585.16 |
| 13003 | 2015.06.23 23:20 | buy | 6502 | 0.10 | 123.898 | 0.000 | 0.000 | ||
| 13004 | 2015.06.24 00:00 | close | 6502 | 0.10 | 123.929 | 0.000 | 0.000 | 2.83 | 20587.99 |
| 13005 | 2015.06.24 19:40 | buy | 6503 | 0.10 | 124.073 | 0.000 | 0.000 | ||
| 13006 | 2015.06.24 19:45 | buy | 6504 | 0.10 | 124.071 | 0.000 | 0.000 | ||
| 13007 | 2015.06.24 19:55 | buy | 6505 | 0.10 | 124.026 | 0.000 | 0.000 | ||
| 13008 | 2015.06.24 22:30 | close | 6503 | 0.10 | 123.861 | 0.000 | 0.000 | -17.12 | 20570.87 |
| 13009 | 2015.06.24 22:30 | close | 6505 | 0.10 | 123.861 | 0.000 | 0.000 | -13.32 | 20557.55 |
| 13010 | 2015.06.24 22:30 | close | 6504 | 0.10 | 123.862 | 0.000 | 0.000 | -16.87 | 20540.68 |
| 13011 | 2015.06.25 01:05 | sell | 6506 | 0.10 | 123.930 | 0.000 | 0.000 | ||
| 13012 | 2015.06.25 01:50 | close | 6506 | 0.10 | 123.867 | 0.000 | 0.000 | 5.09 | 20545.77 |
| 13013 | 2015.06.25 09:40 | sell | 6507 | 0.10 | 123.749 | 0.000 | 0.000 | ||
| 13014 | 2015.06.25 09:45 | sell | 6508 | 0.10 | 123.758 | 0.000 | 0.000 | ||
| 13015 | 2015.06.25 09:50 | sell | 6509 | 0.10 | 123.772 | 0.000 | 0.000 | ||
| 13016 | 2015.06.25 11:50 | close | 6507 | 0.10 | 123.731 | 0.000 | 0.000 | 1.45 | 20547.22 |
| 13017 | 2015.06.25 11:50 | close | 6509 | 0.10 | 123.731 | 0.000 | 0.000 | 3.31 | 20550.53 |
| 13018 | 2015.06.25 11:50 | close | 6508 | 0.10 | 123.730 | 0.000 | 0.000 | 2.26 | 20552.79 |
| 13019 | 2015.06.25 13:25 | sell | 6510 | 0.10 | 123.591 | 0.000 | 0.000 | ||
| 13020 | 2015.06.25 13:30 | sell | 6511 | 0.10 | 123.641 | 0.000 | 0.000 | ||
| 13021 | 2015.06.25 13:35 | sell | 6512 | 0.10 | 123.626 | 0.000 | 0.000 | ||
| 13022 | 2015.06.25 14:25 | close | 6510 | 0.10 | 123.559 | 0.000 | 0.000 | 2.59 | 20555.38 |
| 13023 | 2015.06.25 14:25 | close | 6512 | 0.10 | 123.559 | 0.000 | 0.000 | 5.42 | 20560.80 |
| 13024 | 2015.06.25 14:25 | close | 6511 | 0.10 | 123.560 | 0.000 | 0.000 | 6.56 | 20567.36 |
| 13025 | 2015.06.26 07:25 | sell | 6513 | 0.10 | 123.408 | 0.000 | 0.000 | ||
| 13026 | 2015.06.26 07:30 | sell | 6514 | 0.10 | 123.408 | 0.000 | 0.000 | ||
| 13027 | 2015.06.26 07:35 | sell | 6515 | 0.10 | 123.406 | 0.000 | 0.000 | ||
| 13028 | 2015.06.26 07:40 | close | 6513 | 0.10 | 123.370 | 0.000 | 0.000 | 3.08 | 20570.44 |
| 13029 | 2015.06.26 07:40 | close | 6515 | 0.10 | 123.370 | 0.000 | 0.000 | 2.92 | 20573.36 |
| 13030 | 2015.06.26 07:40 | close | 6514 | 0.10 | 123.371 | 0.000 | 0.000 | 3.00 | 20576.36 |
| 13031 | 2015.06.26 09:20 | sell | 6516 | 0.10 | 123.429 | 0.000 | 0.000 | ||
| 13032 | 2015.06.26 10:10 | close | 6516 | 0.10 | 123.380 | 0.000 | 0.000 | 3.97 | 20580.33 |
| 13033 | 2015.06.26 12:45 | sell | 6517 | 0.10 | 123.450 | 0.000 | 0.000 | ||
| 13034 | 2015.06.26 12:50 | sell | 6518 | 0.10 | 123.457 | 0.000 | 0.000 | ||
| 13035 | 2015.06.26 13:20 | close | 6517 | 0.10 | 123.426 | 0.000 | 0.000 | 1.94 | 20582.27 |
| 13036 | 2015.06.26 13:20 | close | 6518 | 0.10 | 123.425 | 0.000 | 0.000 | 2.59 | 20584.86 |
| 13037 | 2015.06.26 20:00 | buy | 6519 | 0.10 | 123.856 | 0.000 | 0.000 | ||
| 13038 | 2015.06.26 20:05 | buy | 6520 | 0.10 | 123.828 | 0.000 | 0.000 | ||
| 13039 | 2015.06.26 20:45 | close | 6519 | 0.10 | 123.904 | 0.000 | 0.000 | 3.87 | 20588.73 |
| 13040 | 2015.06.26 20:45 | close | 6520 | 0.10 | 123.905 | 0.000 | 0.000 | 6.21 | 20594.94 |
| 13041 | 2015.06.29 04:30 | sell | 6521 | 0.10 | 123.136 | 0.000 | 0.000 | ||
| 13042 | 2015.06.29 06:00 | close | 6521 | 0.10 | 123.117 | 0.000 | 0.000 | 1.54 | 20596.48 |
| 13043 | 2015.06.29 09:50 | sell | 6522 | 0.10 | 122.872 | 0.000 | 0.000 | ||
| 13044 | 2015.06.29 11:30 | close | 6522 | 0.10 | 122.817 | 0.000 | 0.000 | 4.48 | 20600.96 |
| 13045 | 2015.06.30 02:45 | sell | 6523 | 0.10 | 122.645 | 0.000 | 0.000 | ||
| 13046 | 2015.06.30 03:15 | close | 6523 | 0.10 | 122.607 | 0.000 | 0.000 | 3.10 | 20604.06 |
| 13047 | 2015.06.30 12:40 | sell | 6524 | 0.10 | 122.410 | 0.000 | 0.000 | ||
| 13048 | 2015.06.30 13:45 | close | 6524 | 0.10 | 122.380 | 0.000 | 0.000 | 2.45 | 20606.51 |
| 13049 | 2015.07.01 17:40 | buy | 6525 | 0.10 | 122.927 | 0.000 | 0.000 | ||
| 13050 | 2015.07.01 18:30 | close | 6525 | 0.10 | 123.016 | 0.000 | 0.000 | 7.23 | 20613.74 |
| 13051 | 2015.07.02 12:45 | buy | 6526 | 0.10 | 123.426 | 0.000 | 0.000 | ||
| 13052 | 2015.07.02 13:25 | close | 6526 | 0.10 | 123.473 | 0.000 | 0.000 | 3.81 | 20617.55 |
| 13053 | 2015.07.02 19:45 | sell | 6527 | 0.10 | 123.169 | 0.000 | 0.000 | ||
| 13054 | 2015.07.02 20:15 | close | 6527 | 0.10 | 123.112 | 0.000 | 0.000 | 4.63 | 20622.18 |
| 13055 | 2015.07.03 21:45 | sell | 6528 | 0.10 | 122.812 | 0.000 | 0.000 | ||
| 13056 | 2015.07.03 21:51 | sell | 6529 | 0.10 | 122.833 | 0.000 | 0.000 | ||
| 13057 | 2015.07.03 21:56 | sell | 6530 | 0.10 | 122.837 | 0.000 | 0.000 | ||
| 13058 | 2015.07.03 22:10 | close | 6528 | 0.10 | 122.788 | 0.000 | 0.000 | 1.95 | 20624.13 |
| 13059 | 2015.07.03 22:10 | close | 6530 | 0.10 | 122.788 | 0.000 | 0.000 | 3.99 | 20628.12 |
| 13060 | 2015.07.03 22:10 | close | 6529 | 0.10 | 122.789 | 0.000 | 0.000 | 3.58 | 20631.70 |
| 13061 | 2015.07.06 03:05 | sell | 6531 | 0.10 | 122.518 | 0.000 | 0.000 | ||
| 13062 | 2015.07.06 03:15 | sell | 6532 | 0.10 | 122.549 | 0.000 | 0.000 | ||
| 13063 | 2015.07.06 03:20 | sell | 6533 | 0.10 | 122.564 | 0.000 | 0.000 | ||
| 13064 | 2015.07.06 03:55 | close | 6531 | 0.10 | 122.524 | 0.000 | 0.000 | -0.49 | 20631.21 |
| 13065 | 2015.07.06 03:55 | close | 6533 | 0.10 | 122.524 | 0.000 | 0.000 | 3.26 | 20634.47 |
| 13066 | 2015.07.06 03:55 | close | 6532 | 0.10 | 122.523 | 0.000 | 0.000 | 2.12 | 20636.59 |
| 13067 | 2015.07.06 09:10 | sell | 6534 | 0.10 | 122.501 | 0.000 | 0.000 | ||
| 13068 | 2015.07.06 09:15 | sell | 6535 | 0.10 | 122.544 | 0.000 | 0.000 | ||
| 13069 | 2015.07.06 10:30 | close | 6534 | 0.10 | 122.512 | 0.000 | 0.000 | -0.90 | 20635.69 |
| 13070 | 2015.07.06 10:30 | close | 6535 | 0.10 | 122.513 | 0.000 | 0.000 | 2.53 | 20638.22 |
| 13071 | 2015.07.06 15:10 | buy | 6536 | 0.10 | 122.709 | 0.000 | 0.000 | ||
| 13072 | 2015.07.06 17:05 | close | 6536 | 0.10 | 122.685 | 0.000 | 0.000 | -1.96 | 20636.26 |
| 13073 | 2015.07.06 23:15 | sell | 6537 | 0.10 | 122.524 | 0.000 | 0.000 | ||
| 13074 | 2015.07.06 23:20 | sell | 6538 | 0.10 | 122.528 | 0.000 | 0.000 | ||
| 13075 | 2015.07.06 23:25 | sell | 6539 | 0.10 | 122.536 | 0.000 | 0.000 | ||
| 13076 | 2015.07.07 02:15 | close | 6537 | 0.10 | 122.585 | 0.000 | 0.000 | -5.80 | 20630.46 |
| 13077 | 2015.07.07 02:15 | close | 6539 | 0.10 | 122.585 | 0.000 | 0.000 | -4.82 | 20625.64 |
| 13078 | 2015.07.07 02:15 | close | 6538 | 0.10 | 122.584 | 0.000 | 0.000 | -5.39 | 20620.24 |
| 13079 | 2015.07.07 05:25 | buy | 6540 | 0.10 | 122.652 | 0.000 | 0.000 | ||
| 13080 | 2015.07.07 05:45 | close | 6540 | 0.10 | 122.691 | 0.000 | 0.000 | 3.18 | 20623.42 |
| 13081 | 2015.07.07 20:30 | sell | 6541 | 0.10 | 122.419 | 0.000 | 0.000 | ||
| 13082 | 2015.07.07 21:10 | close | 6541 | 0.10 | 122.347 | 0.000 | 0.000 | 5.88 | 20629.30 |
| 13083 | 2015.07.07 23:45 | buy | 6542 | 0.10 | 122.535 | 0.000 | 0.000 | ||
| 13084 | 2015.07.07 23:50 | buy | 6543 | 0.10 | 122.535 | 0.000 | 0.000 | ||
| 13085 | 2015.07.08 02:00 | close | 6542 | 0.10 | 122.490 | 0.000 | 0.000 | -3.34 | 20625.96 |
| 13086 | 2015.07.08 02:00 | close | 6543 | 0.10 | 122.489 | 0.000 | 0.000 | -3.43 | 20622.53 |
| 13087 | 2015.07.08 14:10 | sell | 6544 | 0.10 | 121.646 | 0.000 | 0.000 | ||
| 13088 | 2015.07.08 14:45 | close | 6544 | 0.10 | 121.546 | 0.000 | 0.000 | 8.23 | 20630.76 |
| 13089 | 2015.07.09 02:10 | sell | 6545 | 0.10 | 120.698 | 0.000 | 0.000 | ||
| 13090 | 2015.07.09 02:15 | sell | 6546 | 0.10 | 120.767 | 0.000 | 0.000 | ||
| 13091 | 2015.07.09 02:20 | sell | 6547 | 0.10 | 120.760 | 0.000 | 0.000 | ||
| 13092 | 2015.07.09 03:20 | close | 6545 | 0.10 | 120.735 | 0.000 | 0.000 | -3.06 | 20627.70 |
| 13093 | 2015.07.09 03:20 | close | 6547 | 0.10 | 120.735 | 0.000 | 0.000 | 2.07 | 20629.77 |
| 13094 | 2015.07.09 03:20 | close | 6546 | 0.10 | 120.734 | 0.000 | 0.000 | 2.73 | 20632.50 |
| 13095 | 2015.07.09 09:45 | buy | 6548 | 0.10 | 121.315 | 0.000 | 0.000 | ||
| 13096 | 2015.07.09 10:35 | close | 6548 | 0.10 | 121.453 | 0.000 | 0.000 | 11.36 | 20643.86 |
| 13097 | 2015.07.10 07:30 | buy | 6549 | 0.10 | 121.814 | 0.000 | 0.000 | ||
| 13098 | 2015.07.10 07:35 | buy | 6550 | 0.10 | 121.812 | 0.000 | 0.000 | ||
| 13099 | 2015.07.10 07:45 | buy | 6551 | 0.10 | 121.812 | 0.000 | 0.000 | ||
| 13100 | 2015.07.10 08:20 | close | 6549 | 0.10 | 121.840 | 0.000 | 0.000 | 2.13 | 20645.99 |
| 13101 | 2015.07.10 08:20 | close | 6551 | 0.10 | 121.840 | 0.000 | 0.000 | 2.30 | 20648.29 |
| 13102 | 2015.07.10 08:20 | close | 6550 | 0.10 | 121.839 | 0.000 | 0.000 | 2.22 | 20650.51 |
| 13103 | 2015.07.10 22:50 | buy | 6552 | 0.10 | 122.802 | 0.000 | 0.000 | ||
| 13104 | 2015.07.10 23:25 | buy | 6553 | 0.10 | 122.739 | 0.000 | 0.000 | ||
| 13105 | 2015.07.10 23:45 | close | 6552 | 0.10 | 122.792 | 0.000 | 0.000 | -0.81 | 20649.70 |
| 13106 | 2015.07.10 23:45 | close | 6553 | 0.10 | 122.793 | 0.000 | 0.000 | 4.40 | 20654.10 |
| 13107 | 2015.07.13 02:00 | buy | 6554 | 0.10 | 122.485 | 0.000 | 0.000 | ||
| 13108 | 2015.07.13 04:40 | close | 6554 | 0.10 | 122.539 | 0.000 | 0.000 | 4.41 | 20658.51 |
| 13109 | 2015.07.13 22:45 | buy | 6555 | 0.10 | 123.360 | 0.000 | 0.000 | ||
| 13110 | 2015.07.13 23:00 | close | 6555 | 0.10 | 123.430 | 0.000 | 0.000 | 5.67 | 20664.18 |
| 13111 | 2015.07.14 04:35 | buy | 6556 | 0.10 | 123.549 | 0.000 | 0.000 | ||
| 13112 | 2015.07.14 04:40 | buy | 6557 | 0.10 | 123.535 | 0.000 | 0.000 | ||
| 13113 | 2015.07.14 04:55 | buy | 6558 | 0.10 | 123.486 | 0.000 | 0.000 | ||
| 13114 | 2015.07.14 07:35 | close | 6556 | 0.10 | 123.481 | 0.000 | 0.000 | -5.51 | 20658.67 |
| 13115 | 2015.07.14 07:35 | close | 6558 | 0.10 | 123.481 | 0.000 | 0.000 | -0.40 | 20658.27 |
| 13116 | 2015.07.14 07:35 | close | 6557 | 0.10 | 123.482 | 0.000 | 0.000 | -4.29 | 20653.98 |
| 13117 | 2015.07.14 16:50 | sell | 6559 | 0.10 | 123.279 | 0.000 | 0.000 | ||
| 13118 | 2015.07.14 16:55 | sell | 6560 | 0.10 | 123.275 | 0.000 | 0.000 | ||
| 13119 | 2015.07.14 17:00 | sell | 6561 | 0.10 | 123.300 | 0.000 | 0.000 | ||
| 13120 | 2015.07.14 18:30 | close | 6559 | 0.10 | 123.372 | 0.000 | 0.000 | -7.54 | 20646.44 |
| 13121 | 2015.07.14 18:30 | close | 6561 | 0.10 | 123.372 | 0.000 | 0.000 | -5.84 | 20640.60 |
| 13122 | 2015.07.14 18:30 | close | 6560 | 0.10 | 123.373 | 0.000 | 0.000 | -7.94 | 20632.66 |
| 13123 | 2015.07.16 16:40 | buy | 6562 | 0.10 | 124.000 | 0.000 | 0.000 | ||
| 13124 | 2015.07.16 17:35 | close | 6562 | 0.10 | 123.999 | 0.000 | 0.000 | -0.08 | 20632.58 |
| 13125 | 2015.07.16 19:05 | buy | 6563 | 0.10 | 124.009 | 0.000 | 0.000 | ||
| 13126 | 2015.07.16 20:45 | close | 6563 | 0.10 | 124.072 | 0.000 | 0.000 | 5.08 | 20637.66 |
| 13127 | 2015.07.17 19:20 | sell | 6564 | 0.10 | 124.038 | 0.000 | 0.000 | ||
| 13128 | 2015.07.17 21:00 | close | 6564 | 0.10 | 124.051 | 0.000 | 0.000 | -1.05 | 20636.61 |
| 13129 | 2015.07.20 07:30 | buy | 6565 | 0.10 | 124.152 | 0.000 | 0.000 | ||
| 13130 | 2015.07.20 08:20 | close | 6565 | 0.10 | 124.162 | 0.000 | 0.000 | 0.81 | 20637.42 |
| 13131 | 2015.07.20 09:20 | buy | 6566 | 0.10 | 124.117 | 0.000 | 0.000 | ||
| 13132 | 2015.07.20 11:00 | close | 6566 | 0.10 | 124.144 | 0.000 | 0.000 | 2.17 | 20639.59 |
| 13133 | 2015.07.20 17:30 | buy | 6567 | 0.10 | 124.204 | 0.000 | 0.000 | ||
| 13134 | 2015.07.20 18:15 | close | 6567 | 0.10 | 124.276 | 0.000 | 0.000 | 5.79 | 20645.38 |
| 13135 | 2015.07.21 21:35 | sell | 6568 | 0.10 | 123.910 | 0.000 | 0.000 | ||
| 13136 | 2015.07.21 21:40 | sell | 6569 | 0.10 | 123.909 | 0.000 | 0.000 | ||
| 13137 | 2015.07.21 21:50 | sell | 6570 | 0.10 | 123.915 | 0.000 | 0.000 | ||
| 13138 | 2015.07.21 23:00 | close | 6568 | 0.10 | 123.926 | 0.000 | 0.000 | -1.29 | 20644.09 |
| 13139 | 2015.07.21 23:00 | close | 6570 | 0.10 | 123.926 | 0.000 | 0.000 | -0.89 | 20643.20 |
| 13140 | 2015.07.21 23:00 | close | 6569 | 0.10 | 123.927 | 0.000 | 0.000 | -1.45 | 20641.75 |
| 13141 | 2015.07.22 13:20 | sell | 6571 | 0.10 | 123.752 | 0.000 | 0.000 | ||
| 13142 | 2015.07.22 13:25 | sell | 6572 | 0.10 | 123.771 | 0.000 | 0.000 | ||
| 13143 | 2015.07.22 14:20 | close | 6571 | 0.10 | 123.759 | 0.000 | 0.000 | -0.57 | 20641.18 |
| 13144 | 2015.07.22 14:20 | close | 6572 | 0.10 | 123.760 | 0.000 | 0.000 | 0.89 | 20642.07 |
| 13145 | 2015.07.22 22:15 | buy | 6573 | 0.10 | 124.047 | 0.000 | 0.000 | ||
| 13146 | 2015.07.22 22:20 | buy | 6574 | 0.10 | 124.034 | 0.000 | 0.000 | ||
| 13147 | 2015.07.22 22:25 | buy | 6575 | 0.10 | 124.018 | 0.000 | 0.000 | ||
| 13148 | 2015.07.23 01:30 | close | 6573 | 0.10 | 123.955 | 0.000 | 0.000 | -6.44 | 20635.63 |
| 13149 | 2015.07.23 01:30 | close | 6575 | 0.10 | 123.955 | 0.000 | 0.000 | -4.10 | 20631.53 |
| 13150 | 2015.07.23 01:30 | close | 6574 | 0.10 | 123.956 | 0.000 | 0.000 | -5.31 | 20626.22 |
| 13151 | 2015.07.23 12:25 | sell | 6576 | 0.10 | 123.868 | 0.000 | 0.000 | ||
| 13152 | 2015.07.23 13:05 | close | 6576 | 0.10 | 123.809 | 0.000 | 0.000 | 4.77 | 20630.99 |
| 13153 | 2015.07.23 23:15 | sell | 6577 | 0.10 | 123.828 | 0.000 | 0.000 | ||
| 13154 | 2015.07.23 23:20 | sell | 6578 | 0.10 | 123.829 | 0.000 | 0.000 | ||
| 13155 | 2015.07.23 23:25 | sell | 6579 | 0.10 | 123.851 | 0.000 | 0.000 | ||
| 13156 | 2015.07.24 01:20 | close | 6577 | 0.10 | 123.874 | 0.000 | 0.000 | -4.53 | 20626.46 |
| 13157 | 2015.07.24 01:20 | close | 6579 | 0.10 | 123.874 | 0.000 | 0.000 | -2.68 | 20623.78 |
| 13158 | 2015.07.24 01:20 | close | 6578 | 0.10 | 123.873 | 0.000 | 0.000 | -4.37 | 20619.40 |
| 13159 | 2015.07.24 22:40 | sell | 6580 | 0.10 | 123.810 | 0.000 | 0.000 | ||
| 13160 | 2015.07.24 23:05 | close | 6580 | 0.10 | 123.787 | 0.000 | 0.000 | 1.86 | 20621.26 |
| 13161 | 2015.07.27 01:20 | sell | 6581 | 0.10 | 123.815 | 0.000 | 0.000 | ||
| 13162 | 2015.07.27 02:10 | close | 6581 | 0.10 | 123.799 | 0.000 | 0.000 | 1.29 | 20622.55 |
| 13163 | 2015.07.27 11:40 | sell | 6582 | 0.10 | 123.457 | 0.000 | 0.000 | ||
| 13164 | 2015.07.27 11:45 | sell | 6583 | 0.10 | 123.469 | 0.000 | 0.000 | ||
| 13165 | 2015.07.27 12:05 | sell | 6584 | 0.10 | 123.555 | 0.000 | 0.000 | ||
| 13166 | 2015.07.27 12:40 | close | 6582 | 0.10 | 123.445 | 0.000 | 0.000 | 0.97 | 20623.52 |
| 13167 | 2015.07.27 12:40 | close | 6584 | 0.10 | 123.445 | 0.000 | 0.000 | 8.91 | 20632.43 |
| 13168 | 2015.07.27 12:40 | close | 6583 | 0.10 | 123.444 | 0.000 | 0.000 | 2.03 | 20634.46 |
| 13169 | 2015.07.27 21:05 | sell | 6585 | 0.10 | 123.209 | 0.000 | 0.000 | ||
| 13170 | 2015.07.27 22:35 | close | 6585 | 0.10 | 123.221 | 0.000 | 0.000 | -0.97 | 20633.49 |
| 13171 | 2015.07.28 01:55 | sell | 6586 | 0.10 | 123.260 | 0.000 | 0.000 | ||
| 13172 | 2015.07.28 02:10 | sell | 6587 | 0.10 | 123.290 | 0.000 | 0.000 | ||
| 13173 | 2015.07.28 02:40 | close | 6586 | 0.10 | 123.262 | 0.000 | 0.000 | -0.16 | 20633.33 |
| 13174 | 2015.07.28 02:40 | close | 6587 | 0.10 | 123.263 | 0.000 | 0.000 | 2.19 | 20635.52 |
| 13175 | 2015.07.28 16:35 | buy | 6588 | 0.10 | 123.644 | 0.000 | 0.000 | ||
| 13176 | 2015.07.28 17:45 | close | 6588 | 0.10 | 123.638 | 0.000 | 0.000 | -0.49 | 20635.03 |
| 13177 | 2015.07.29 06:40 | sell | 6589 | 0.10 | 123.431 | 0.000 | 0.000 | ||
| 13178 | 2015.07.29 07:15 | sell | 6590 | 0.10 | 123.447 | 0.000 | 0.000 | ||
| 13179 | 2015.07.29 07:20 | sell | 6591 | 0.10 | 123.464 | 0.000 | 0.000 | ||
| 13180 | 2015.07.29 08:05 | close | 6589 | 0.10 | 123.429 | 0.000 | 0.000 | 0.16 | 20635.19 |
| 13181 | 2015.07.29 08:05 | close | 6591 | 0.10 | 123.429 | 0.000 | 0.000 | 2.84 | 20638.03 |
| 13182 | 2015.07.29 08:05 | close | 6590 | 0.10 | 123.430 | 0.000 | 0.000 | 1.38 | 20639.41 |
| 13183 | 2015.07.29 16:10 | buy | 6592 | 0.10 | 123.599 | 0.000 | 0.000 | ||
| 13184 | 2015.07.29 16:25 | close | 6592 | 0.10 | 123.688 | 0.000 | 0.000 | 7.20 | 20646.61 |
| 13185 | 2015.07.30 02:00 | buy | 6593 | 0.10 | 123.919 | 0.000 | 0.000 | ||
| 13186 | 2015.07.30 02:05 | buy | 6594 | 0.10 | 123.918 | 0.000 | 0.000 | ||
| 13187 | 2015.07.30 02:30 | buy | 6595 | 0.10 | 123.904 | 0.000 | 0.000 | ||
| 13188 | 2015.07.30 03:00 | close | 6593 | 0.10 | 123.943 | 0.000 | 0.000 | 1.94 | 20648.55 |
| 13189 | 2015.07.30 03:00 | close | 6595 | 0.10 | 123.943 | 0.000 | 0.000 | 3.15 | 20651.70 |
| 13190 | 2015.07.30 03:00 | close | 6594 | 0.10 | 123.944 | 0.000 | 0.000 | 2.10 | 20653.80 |
| 13191 | 2015.07.31 00:55 | sell | 6596 | 0.10 | 124.198 | 0.000 | 0.000 | ||
| 13192 | 2015.07.31 01:00 | sell | 6597 | 0.10 | 124.197 | 0.000 | 0.000 | ||
| 13193 | 2015.07.31 01:20 | close | 6596 | 0.10 | 124.171 | 0.000 | 0.000 | 2.17 | 20655.97 |
| 13194 | 2015.07.31 01:20 | close | 6597 | 0.10 | 124.170 | 0.000 | 0.000 | 2.17 | 20658.14 |
| 13195 | 2015.07.31 08:35 | sell | 6598 | 0.10 | 124.015 | 0.000 | 0.000 | ||
| 13196 | 2015.07.31 08:40 | sell | 6599 | 0.10 | 124.027 | 0.000 | 0.000 | ||
| 13197 | 2015.07.31 08:45 | sell | 6600 | 0.10 | 124.053 | 0.000 | 0.000 | ||
| 13198 | 2015.07.31 10:55 | close | 6598 | 0.10 | 124.223 | 0.000 | 0.000 | -16.74 | 20641.40 |
| 13199 | 2015.07.31 10:55 | close | 6600 | 0.10 | 124.223 | 0.000 | 0.000 | -13.69 | 20627.71 |
43