USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78311プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14400 | 2016.03.14 06:15 | close | 7200 | 0.10 | 113.884 | 0.000 | 0.000 | 5.97 | 20494.74 |
| 14401 | 2016.03.15 07:45 | sell | 7201 | 0.10 | 113.476 | 0.000 | 0.000 | ||
| 14402 | 2016.03.15 08:10 | close | 7201 | 0.10 | 113.367 | 0.000 | 0.000 | 9.61 | 20504.35 |
| 14403 | 2016.03.15 18:55 | sell | 7202 | 0.10 | 112.964 | 0.000 | 0.000 | ||
| 14404 | 2016.03.15 19:00 | sell | 7203 | 0.10 | 112.974 | 0.000 | 0.000 | ||
| 14405 | 2016.03.15 19:05 | sell | 7204 | 0.10 | 112.970 | 0.000 | 0.000 | ||
| 14406 | 2016.03.16 00:35 | close | 7202 | 0.10 | 113.143 | 0.000 | 0.000 | -16.64 | 20487.71 |
| 14407 | 2016.03.16 00:35 | close | 7204 | 0.10 | 113.143 | 0.000 | 0.000 | -16.11 | 20471.60 |
| 14408 | 2016.03.16 00:35 | close | 7203 | 0.10 | 113.144 | 0.000 | 0.000 | -15.85 | 20455.75 |
| 14409 | 2016.03.16 13:30 | buy | 7205 | 0.10 | 113.504 | 0.000 | 0.000 | ||
| 14410 | 2016.03.16 13:35 | buy | 7206 | 0.10 | 113.473 | 0.000 | 0.000 | ||
| 14411 | 2016.03.16 14:05 | close | 7205 | 0.10 | 113.555 | 0.000 | 0.000 | 4.49 | 20460.24 |
| 14412 | 2016.03.16 14:05 | close | 7206 | 0.10 | 113.556 | 0.000 | 0.000 | 7.31 | 20467.55 |
| 14413 | 2016.03.17 00:35 | sell | 7207 | 0.10 | 112.808 | 0.000 | 0.000 | ||
| 14414 | 2016.03.17 00:40 | sell | 7208 | 0.10 | 112.822 | 0.000 | 0.000 | ||
| 14415 | 2016.03.17 01:05 | close | 7207 | 0.10 | 112.716 | 0.000 | 0.000 | 8.16 | 20475.71 |
| 14416 | 2016.03.17 01:05 | close | 7208 | 0.10 | 112.715 | 0.000 | 0.000 | 9.49 | 20485.20 |
| 14417 | 2016.03.17 02:35 | sell | 7209 | 0.10 | 112.932 | 0.000 | 0.000 | ||
| 14418 | 2016.03.17 03:05 | close | 7209 | 0.10 | 112.684 | 0.000 | 0.000 | 22.01 | 20507.21 |
| 14419 | 2016.03.17 20:05 | sell | 7210 | 0.10 | 111.428 | 0.000 | 0.000 | ||
| 14420 | 2016.03.17 20:45 | sell | 7211 | 0.10 | 111.496 | 0.000 | 0.000 | ||
| 14421 | 2016.03.17 20:50 | sell | 7212 | 0.10 | 111.525 | 0.000 | 0.000 | ||
| 14422 | 2016.03.17 21:55 | close | 7210 | 0.10 | 111.404 | 0.000 | 0.000 | 2.15 | 20509.36 |
| 14423 | 2016.03.17 21:55 | close | 7212 | 0.10 | 111.404 | 0.000 | 0.000 | 10.86 | 20520.22 |
| 14424 | 2016.03.17 21:55 | close | 7211 | 0.10 | 111.403 | 0.000 | 0.000 | 8.35 | 20528.57 |
| 14425 | 2016.03.18 12:25 | sell | 7213 | 0.10 | 111.347 | 0.000 | 0.000 | ||
| 14426 | 2016.03.18 12:30 | sell | 7214 | 0.10 | 111.365 | 0.000 | 0.000 | ||
| 14427 | 2016.03.18 13:40 | close | 7213 | 0.10 | 111.402 | 0.000 | 0.000 | -4.94 | 20523.63 |
| 14428 | 2016.03.18 13:40 | close | 7214 | 0.10 | 111.401 | 0.000 | 0.000 | -3.23 | 20520.40 |
| 14429 | 2016.03.18 22:05 | buy | 7215 | 0.10 | 111.557 | 0.000 | 0.000 | ||
| 14430 | 2016.03.21 00:55 | close | 7215 | 0.10 | 111.508 | 0.000 | 0.000 | -4.06 | 20516.33 |
| 14431 | 2016.03.22 02:55 | buy | 7216 | 0.10 | 111.943 | 0.000 | 0.000 | ||
| 14432 | 2016.03.22 03:00 | buy | 7217 | 0.10 | 111.945 | 0.000 | 0.000 | ||
| 14433 | 2016.03.22 03:05 | buy | 7218 | 0.10 | 111.875 | 0.000 | 0.000 | ||
| 14434 | 2016.03.22 03:35 | close | 7216 | 0.10 | 112.035 | 0.000 | 0.000 | 8.21 | 20524.54 |
| 14435 | 2016.03.22 03:35 | close | 7218 | 0.10 | 112.035 | 0.000 | 0.000 | 14.28 | 20538.82 |
| 14436 | 2016.03.22 03:35 | close | 7217 | 0.10 | 112.034 | 0.000 | 0.000 | 7.94 | 20546.76 |
| 14437 | 2016.03.22 05:20 | buy | 7219 | 0.10 | 111.927 | 0.000 | 0.000 | ||
| 14438 | 2016.03.22 06:20 | close | 7219 | 0.10 | 111.945 | 0.000 | 0.000 | 1.61 | 20548.37 |
| 14439 | 2016.03.22 11:15 | sell | 7220 | 0.10 | 111.715 | 0.000 | 0.000 | ||
| 14440 | 2016.03.22 12:20 | close | 7220 | 0.10 | 111.653 | 0.000 | 0.000 | 5.55 | 20553.92 |
| 14441 | 2016.03.23 01:15 | buy | 7221 | 0.10 | 112.259 | 0.000 | 0.000 | ||
| 14442 | 2016.03.23 01:20 | buy | 7222 | 0.10 | 112.230 | 0.000 | 0.000 | ||
| 14443 | 2016.03.23 01:25 | buy | 7223 | 0.10 | 112.235 | 0.000 | 0.000 | ||
| 14444 | 2016.03.23 02:05 | close | 7221 | 0.10 | 112.359 | 0.000 | 0.000 | 8.90 | 20562.82 |
| 14445 | 2016.03.23 02:05 | close | 7223 | 0.10 | 112.359 | 0.000 | 0.000 | 11.04 | 20573.86 |
| 14446 | 2016.03.23 02:05 | close | 7222 | 0.10 | 112.360 | 0.000 | 0.000 | 11.57 | 20585.43 |
| 14447 | 2016.03.23 13:45 | buy | 7224 | 0.10 | 112.596 | 0.000 | 0.000 | ||
| 14448 | 2016.03.23 13:50 | buy | 7225 | 0.10 | 112.590 | 0.000 | 0.000 | ||
| 14449 | 2016.03.23 14:00 | close | 7224 | 0.10 | 112.677 | 0.000 | 0.000 | 7.19 | 20592.62 |
| 14450 | 2016.03.23 14:00 | close | 7225 | 0.10 | 112.676 | 0.000 | 0.000 | 7.63 | 20600.25 |
| 14451 | 2016.03.24 11:45 | buy | 7226 | 0.10 | 112.804 | 0.000 | 0.000 | ||
| 14452 | 2016.03.24 11:50 | buy | 7227 | 0.10 | 112.755 | 0.000 | 0.000 | ||
| 14453 | 2016.03.24 11:55 | buy | 7228 | 0.10 | 112.749 | 0.000 | 0.000 | ||
| 14454 | 2016.03.24 13:15 | close | 7226 | 0.10 | 112.684 | 0.000 | 0.000 | -10.65 | 20589.60 |
| 14455 | 2016.03.24 13:15 | close | 7228 | 0.10 | 112.684 | 0.000 | 0.000 | -5.77 | 20583.83 |
| 14456 | 2016.03.24 13:15 | close | 7227 | 0.10 | 112.683 | 0.000 | 0.000 | -6.39 | 20577.44 |
| 14457 | 2016.03.24 23:55 | buy | 7229 | 0.10 | 112.800 | 0.000 | 0.000 | ||
| 14458 | 2016.03.25 01:50 | close | 7229 | 0.10 | 112.820 | 0.000 | 0.000 | 2.10 | 20579.54 |
| 14459 | 2016.03.25 04:30 | buy | 7230 | 0.10 | 113.030 | 0.000 | 0.000 | ||
| 14460 | 2016.03.25 05:15 | close | 7230 | 0.10 | 113.109 | 0.000 | 0.000 | 6.98 | 20586.52 |
| 14461 | 2016.03.25 08:00 | buy | 7231 | 0.10 | 113.074 | 0.000 | 0.000 | ||
| 14462 | 2016.03.25 08:45 | buy | 7232 | 0.10 | 112.997 | 0.000 | 0.000 | ||
| 14463 | 2016.03.25 08:50 | buy | 7233 | 0.10 | 112.975 | 0.000 | 0.000 | ||
| 14464 | 2016.03.25 09:50 | close | 7231 | 0.10 | 113.004 | 0.000 | 0.000 | -6.19 | 20580.33 |
| 14465 | 2016.03.25 09:50 | close | 7233 | 0.10 | 113.004 | 0.000 | 0.000 | 2.57 | 20582.90 |
| 14466 | 2016.03.25 09:50 | close | 7232 | 0.10 | 113.005 | 0.000 | 0.000 | 0.71 | 20583.61 |
| 14467 | 2016.03.28 07:25 | buy | 7234 | 0.10 | 113.569 | 0.000 | 0.000 | ||
| 14468 | 2016.03.28 07:30 | buy | 7235 | 0.10 | 113.559 | 0.000 | 0.000 | ||
| 14469 | 2016.03.28 07:35 | buy | 7236 | 0.10 | 113.497 | 0.000 | 0.000 | ||
| 14470 | 2016.03.28 08:20 | close | 7234 | 0.10 | 113.558 | 0.000 | 0.000 | -0.97 | 20582.64 |
| 14471 | 2016.03.28 08:20 | close | 7236 | 0.10 | 113.558 | 0.000 | 0.000 | 5.37 | 20588.01 |
| 14472 | 2016.03.28 08:20 | close | 7235 | 0.10 | 113.560 | 0.000 | 0.000 | 0.09 | 20588.10 |
| 14473 | 2016.03.28 10:50 | buy | 7237 | 0.10 | 113.492 | 0.000 | 0.000 | ||
| 14474 | 2016.03.28 12:35 | close | 7237 | 0.10 | 113.476 | 0.000 | 0.000 | -1.41 | 20586.69 |
| 14475 | 2016.03.28 14:35 | buy | 7238 | 0.10 | 113.495 | 0.000 | 0.000 | ||
| 14476 | 2016.03.28 15:30 | buy | 7239 | 0.10 | 113.458 | 0.000 | 0.000 | ||
| 14477 | 2016.03.28 17:05 | close | 7238 | 0.10 | 113.318 | 0.000 | 0.000 | -15.62 | 20571.07 |
| 14478 | 2016.03.28 17:05 | close | 7239 | 0.10 | 113.319 | 0.000 | 0.000 | -12.27 | 20558.80 |
| 14479 | 2016.03.28 22:25 | sell | 7240 | 0.10 | 113.350 | 0.000 | 0.000 | ||
| 14480 | 2016.03.29 00:35 | close | 7240 | 0.10 | 113.428 | 0.000 | 0.000 | -7.70 | 20551.10 |
| 14481 | 2016.03.29 02:05 | buy | 7241 | 0.10 | 113.420 | 0.000 | 0.000 | ||
| 14482 | 2016.03.29 02:10 | buy | 7242 | 0.10 | 113.399 | 0.000 | 0.000 | ||
| 14483 | 2016.03.29 02:35 | close | 7241 | 0.10 | 113.447 | 0.000 | 0.000 | 2.38 | 20553.48 |
| 14484 | 2016.03.29 02:35 | close | 7242 | 0.10 | 113.446 | 0.000 | 0.000 | 4.14 | 20557.62 |
| 14485 | 2016.03.30 12:15 | sell | 7243 | 0.10 | 112.257 | 0.000 | 0.000 | ||
| 14486 | 2016.03.30 13:20 | sell | 7244 | 0.10 | 112.363 | 0.000 | 0.000 | ||
| 14487 | 2016.03.30 13:55 | close | 7243 | 0.10 | 112.305 | 0.000 | 0.000 | -4.27 | 20553.35 |
| 14488 | 2016.03.30 13:55 | close | 7244 | 0.10 | 112.306 | 0.000 | 0.000 | 5.08 | 20558.43 |
| 14489 | 2016.03.31 08:20 | sell | 7245 | 0.10 | 112.363 | 0.000 | 0.000 | ||
| 14490 | 2016.03.31 08:25 | sell | 7246 | 0.10 | 112.362 | 0.000 | 0.000 | ||
| 14491 | 2016.03.31 08:55 | close | 7245 | 0.10 | 112.248 | 0.000 | 0.000 | 10.25 | 20568.68 |
| 14492 | 2016.03.31 08:55 | close | 7246 | 0.10 | 112.247 | 0.000 | 0.000 | 10.25 | 20578.93 |
| 14493 | 2016.04.04 01:45 | sell | 7247 | 0.10 | 111.765 | 0.000 | 0.000 | ||
| 14494 | 2016.04.04 01:50 | sell | 7248 | 0.10 | 111.771 | 0.000 | 0.000 | ||
| 14495 | 2016.04.04 03:00 | close | 7247 | 0.10 | 111.694 | 0.000 | 0.000 | 6.36 | 20585.29 |
| 14496 | 2016.04.04 03:00 | close | 7248 | 0.10 | 111.695 | 0.000 | 0.000 | 6.80 | 20592.09 |
| 14497 | 2016.04.04 06:00 | sell | 7249 | 0.10 | 111.538 | 0.000 | 0.000 | ||
| 14498 | 2016.04.04 06:05 | sell | 7250 | 0.10 | 111.537 | 0.000 | 0.000 | ||
| 14499 | 2016.04.04 06:50 | close | 7249 | 0.10 | 111.450 | 0.000 | 0.000 | 7.90 | 20599.99 |
| 14500 | 2016.04.04 06:50 | close | 7250 | 0.10 | 111.449 | 0.000 | 0.000 | 7.90 | 20607.89 |
| 14501 | 2016.04.04 21:55 | sell | 7251 | 0.10 | 111.252 | 0.000 | 0.000 | ||
| 14502 | 2016.04.04 22:10 | sell | 7252 | 0.10 | 111.326 | 0.000 | 0.000 | ||
| 14503 | 2016.04.04 22:15 | sell | 7253 | 0.10 | 111.337 | 0.000 | 0.000 | ||
| 14504 | 2016.04.04 23:35 | close | 7251 | 0.10 | 111.279 | 0.000 | 0.000 | -2.43 | 20605.46 |
| 14505 | 2016.04.04 23:35 | close | 7253 | 0.10 | 111.279 | 0.000 | 0.000 | 5.21 | 20610.67 |
| 14506 | 2016.04.04 23:35 | close | 7252 | 0.10 | 111.280 | 0.000 | 0.000 | 4.13 | 20614.80 |
| 14507 | 2016.04.05 14:45 | sell | 7254 | 0.10 | 110.590 | 0.000 | 0.000 | ||
| 14508 | 2016.04.05 15:35 | close | 7254 | 0.10 | 110.480 | 0.000 | 0.000 | 9.96 | 20624.76 |
| 14509 | 2016.04.05 21:20 | sell | 7255 | 0.10 | 110.349 | 0.000 | 0.000 | ||
| 14510 | 2016.04.05 21:25 | sell | 7256 | 0.10 | 110.345 | 0.000 | 0.000 | ||
| 14511 | 2016.04.05 21:30 | sell | 7257 | 0.10 | 110.367 | 0.000 | 0.000 | ||
| 14512 | 2016.04.05 22:40 | close | 7255 | 0.10 | 110.373 | 0.000 | 0.000 | -2.17 | 20622.59 |
| 14513 | 2016.04.05 22:40 | close | 7257 | 0.10 | 110.373 | 0.000 | 0.000 | -0.54 | 20622.05 |
| 14514 | 2016.04.05 22:40 | close | 7256 | 0.10 | 110.374 | 0.000 | 0.000 | -2.63 | 20619.42 |
| 14515 | 2016.04.06 03:10 | sell | 7258 | 0.10 | 110.421 | 0.000 | 0.000 | ||
| 14516 | 2016.04.06 03:15 | sell | 7259 | 0.10 | 110.436 | 0.000 | 0.000 | ||
| 14517 | 2016.04.06 03:55 | close | 7258 | 0.10 | 110.399 | 0.000 | 0.000 | 1.99 | 20621.41 |
| 14518 | 2016.04.06 03:55 | close | 7259 | 0.10 | 110.400 | 0.000 | 0.000 | 3.26 | 20624.67 |
| 14519 | 2016.04.06 23:30 | sell | 7260 | 0.10 | 109.824 | 0.000 | 0.000 | ||
| 14520 | 2016.04.07 00:35 | close | 7260 | 0.10 | 109.761 | 0.000 | 0.000 | 3.27 | 20627.94 |
| 14521 | 2016.04.07 15:00 | sell | 7261 | 0.10 | 108.542 | 0.000 | 0.000 | ||
| 14522 | 2016.04.07 16:15 | close | 7261 | 0.10 | 108.315 | 0.000 | 0.000 | 20.96 | 20648.90 |
| 14523 | 2016.04.07 20:15 | sell | 7262 | 0.10 | 108.231 | 0.000 | 0.000 | ||
| 14524 | 2016.04.07 20:30 | sell | 7263 | 0.10 | 108.351 | 0.000 | 0.000 | ||
| 14525 | 2016.04.07 20:55 | close | 7262 | 0.10 | 108.155 | 0.000 | 0.000 | 7.03 | 20655.93 |
| 14526 | 2016.04.07 20:55 | close | 7263 | 0.10 | 108.154 | 0.000 | 0.000 | 18.21 | 20674.14 |
| 14527 | 2016.04.08 01:15 | sell | 7264 | 0.10 | 108.327 | 0.000 | 0.000 | ||
| 14528 | 2016.04.08 01:20 | sell | 7265 | 0.10 | 108.321 | 0.000 | 0.000 | ||
| 14529 | 2016.04.08 01:25 | sell | 7266 | 0.10 | 108.322 | 0.000 | 0.000 | ||
| 14530 | 2016.04.08 01:45 | close | 7264 | 0.10 | 108.253 | 0.000 | 0.000 | 6.84 | 20680.98 |
| 14531 | 2016.04.08 01:45 | close | 7266 | 0.10 | 108.253 | 0.000 | 0.000 | 6.37 | 20687.35 |
| 14532 | 2016.04.08 01:45 | close | 7265 | 0.10 | 108.251 | 0.000 | 0.000 | 6.47 | 20693.82 |
| 14533 | 2016.04.08 09:10 | buy | 7267 | 0.10 | 108.660 | 0.000 | 0.000 | ||
| 14534 | 2016.04.08 09:15 | buy | 7268 | 0.10 | 108.646 | 0.000 | 0.000 | ||
| 14535 | 2016.04.08 10:05 | close | 7267 | 0.10 | 108.782 | 0.000 | 0.000 | 11.22 | 20705.04 |
| 14536 | 2016.04.08 10:05 | close | 7268 | 0.10 | 108.783 | 0.000 | 0.000 | 12.59 | 20717.63 |
| 14537 | 2016.04.11 01:35 | sell | 7269 | 0.10 | 108.146 | 0.000 | 0.000 | ||
| 14538 | 2016.04.11 01:40 | sell | 7270 | 0.10 | 108.151 | 0.000 | 0.000 | ||
| 14539 | 2016.04.11 01:45 | sell | 7271 | 0.10 | 108.218 | 0.000 | 0.000 | ||
| 14540 | 2016.04.11 02:45 | close | 7269 | 0.10 | 108.217 | 0.000 | 0.000 | -6.56 | 20711.07 |
| 14541 | 2016.04.11 02:45 | close | 7271 | 0.10 | 108.217 | 0.000 | 0.000 | 0.09 | 20711.16 |
| 14542 | 2016.04.11 02:45 | close | 7270 | 0.10 | 108.218 | 0.000 | 0.000 | -6.19 | 20704.97 |
| 14543 | 2016.04.11 08:20 | sell | 7272 | 0.10 | 107.958 | 0.000 | 0.000 | ||
| 14544 | 2016.04.11 08:45 | close | 7272 | 0.10 | 107.825 | 0.000 | 0.000 | 12.33 | 20717.30 |
| 14545 | 2016.04.11 19:25 | sell | 7273 | 0.10 | 108.027 | 0.000 | 0.000 | ||
| 14546 | 2016.04.11 19:35 | close | 7273 | 0.10 | 107.906 | 0.000 | 0.000 | 11.21 | 20728.51 |
| 14547 | 2016.04.12 10:40 | buy | 7274 | 0.10 | 108.161 | 0.000 | 0.000 | ||
| 14548 | 2016.04.12 11:55 | close | 7274 | 0.10 | 108.200 | 0.000 | 0.000 | 3.60 | 20732.11 |
| 14549 | 2016.04.12 21:15 | buy | 7275 | 0.10 | 108.554 | 0.000 | 0.000 | ||
| 14550 | 2016.04.12 21:55 | buy | 7276 | 0.10 | 108.533 | 0.000 | 0.000 | ||
| 14551 | 2016.04.12 22:00 | buy | 7277 | 0.10 | 108.532 | 0.000 | 0.000 | ||
| 14552 | 2016.04.12 23:35 | close | 7275 | 0.10 | 108.570 | 0.000 | 0.000 | 1.47 | 20733.58 |
| 14553 | 2016.04.12 23:35 | close | 7277 | 0.10 | 108.570 | 0.000 | 0.000 | 3.50 | 20737.08 |
| 14554 | 2016.04.12 23:35 | close | 7276 | 0.10 | 108.572 | 0.000 | 0.000 | 3.59 | 20740.67 |
| 14555 | 2016.04.13 15:40 | buy | 7278 | 0.10 | 109.099 | 0.000 | 0.000 | ||
| 14556 | 2016.04.13 17:20 | close | 7278 | 0.10 | 109.184 | 0.000 | 0.000 | 7.79 | 20748.46 |
| 14557 | 2016.04.14 08:10 | buy | 7279 | 0.10 | 109.367 | 0.000 | 0.000 | ||
| 14558 | 2016.04.14 08:40 | close | 7279 | 0.10 | 109.428 | 0.000 | 0.000 | 5.57 | 20754.03 |
| 14559 | 2016.04.15 02:00 | buy | 7280 | 0.10 | 109.343 | 0.000 | 0.000 | ||
| 14560 | 2016.04.15 03:10 | close | 7280 | 0.10 | 109.428 | 0.000 | 0.000 | 7.77 | 20761.80 |
| 14561 | 2016.04.15 09:15 | buy | 7281 | 0.10 | 109.475 | 0.000 | 0.000 | ||
| 14562 | 2016.04.15 11:45 | close | 7281 | 0.10 | 109.371 | 0.000 | 0.000 | -9.51 | 20752.29 |
| 14563 | 2016.04.19 04:55 | buy | 7282 | 0.10 | 109.019 | 0.000 | 0.000 | ||
| 14564 | 2016.04.19 06:20 | close | 7282 | 0.10 | 109.086 | 0.000 | 0.000 | 6.14 | 20758.43 |
| 14565 | 2016.04.19 15:50 | buy | 7283 | 0.10 | 109.203 | 0.000 | 0.000 | ||
| 14566 | 2016.04.19 17:10 | close | 7283 | 0.10 | 109.352 | 0.000 | 0.000 | 13.63 | 20772.06 |
| 14567 | 2016.04.21 04:25 | buy | 7284 | 0.10 | 109.626 | 0.000 | 0.000 | ||
| 14568 | 2016.04.21 04:30 | buy | 7285 | 0.10 | 109.618 | 0.000 | 0.000 | ||
| 14569 | 2016.04.21 04:35 | buy | 7286 | 0.10 | 109.603 | 0.000 | 0.000 | ||
| 14570 | 2016.04.21 04:50 | close | 7284 | 0.10 | 109.736 | 0.000 | 0.000 | 10.02 | 20782.08 |
| 14571 | 2016.04.21 04:50 | close | 7286 | 0.10 | 109.736 | 0.000 | 0.000 | 12.12 | 20794.20 |
| 14572 | 2016.04.21 04:50 | close | 7285 | 0.10 | 109.737 | 0.000 | 0.000 | 10.84 | 20805.04 |
| 14573 | 2016.04.21 08:05 | buy | 7287 | 0.10 | 109.686 | 0.000 | 0.000 | ||
| 14574 | 2016.04.21 08:10 | buy | 7288 | 0.10 | 109.672 | 0.000 | 0.000 | ||
| 14575 | 2016.04.21 08:15 | buy | 7289 | 0.10 | 109.648 | 0.000 | 0.000 | ||
| 14576 | 2016.04.21 09:05 | close | 7287 | 0.10 | 109.670 | 0.000 | 0.000 | -1.46 | 20803.58 |
| 14577 | 2016.04.21 09:05 | close | 7289 | 0.10 | 109.670 | 0.000 | 0.000 | 2.01 | 20805.59 |
| 14578 | 2016.04.21 09:05 | close | 7288 | 0.10 | 109.671 | 0.000 | 0.000 | -0.09 | 20805.50 |
| 14579 | 2016.04.21 19:45 | sell | 7290 | 0.10 | 109.503 | 0.000 | 0.000 | ||
| 14580 | 2016.04.21 20:55 | close | 7290 | 0.10 | 109.466 | 0.000 | 0.000 | 3.38 | 20808.88 |
| 14581 | 2016.04.22 11:50 | buy | 7291 | 0.10 | 110.344 | 0.000 | 0.000 | ||
| 14582 | 2016.04.22 12:30 | close | 7291 | 0.10 | 110.452 | 0.000 | 0.000 | 9.78 | 20818.66 |
| 14583 | 2016.04.25 01:10 | buy | 7292 | 0.10 | 111.691 | 0.000 | 0.000 | ||
| 14584 | 2016.04.25 01:15 | buy | 7293 | 0.10 | 111.625 | 0.000 | 0.000 | ||
| 14585 | 2016.04.25 01:20 | buy | 7294 | 0.10 | 111.543 | 0.000 | 0.000 | ||
| 14586 | 2016.04.25 06:05 | close | 7292 | 0.10 | 111.167 | 0.000 | 0.000 | -47.14 | 20771.52 |
| 14587 | 2016.04.25 06:05 | close | 7294 | 0.10 | 111.167 | 0.000 | 0.000 | -33.82 | 20737.70 |
| 14588 | 2016.04.25 06:05 | close | 7293 | 0.10 | 111.168 | 0.000 | 0.000 | -41.11 | 20696.59 |
| 14589 | 2016.04.25 16:05 | sell | 7295 | 0.10 | 111.167 | 0.000 | 0.000 | ||
| 14590 | 2016.04.25 16:45 | close | 7295 | 0.10 | 111.077 | 0.000 | 0.000 | 8.10 | 20704.69 |
| 14591 | 2016.04.26 21:35 | buy | 7296 | 0.10 | 111.326 | 0.000 | 0.000 | ||
| 14592 | 2016.04.26 21:50 | close | 7296 | 0.10 | 111.448 | 0.000 | 0.000 | 10.95 | 20715.64 |
| 14593 | 2016.04.28 00:05 | buy | 7297 | 0.10 | 111.431 | 0.000 | 0.000 | ||
| 14594 | 2016.04.28 00:10 | buy | 7298 | 0.10 | 111.439 | 0.000 | 0.000 | ||
| 14595 | 2016.04.28 00:15 | buy | 7299 | 0.10 | 111.390 | 0.000 | 0.000 | ||
| 14596 | 2016.04.28 00:40 | close | 7297 | 0.10 | 111.499 | 0.000 | 0.000 | 6.10 | 20721.74 |
| 14597 | 2016.04.28 00:40 | close | 7299 | 0.10 | 111.499 | 0.000 | 0.000 | 9.78 | 20731.52 |
| 14598 | 2016.04.28 00:40 | close | 7298 | 0.10 | 111.498 | 0.000 | 0.000 | 5.29 | 20736.81 |
| 14599 | 2016.04.28 16:20 | sell | 7300 | 0.10 | 108.541 | 0.000 | 0.000 | ||
| 14600 | 2016.04.28 16:25 | sell | 7301 | 0.10 | 108.585 | 0.000 | 0.000 | ||
| 14601 | 2016.04.28 16:30 | sell | 7302 | 0.10 | 108.578 | 0.000 | 0.000 | ||
| 14602 | 2016.04.28 17:15 | close | 7300 | 0.10 | 108.509 | 0.000 | 0.000 | 2.95 | 20739.76 |
| 14603 | 2016.04.28 17:15 | close | 7302 | 0.10 | 108.509 | 0.000 | 0.000 | 6.36 | 20746.12 |
| 14604 | 2016.04.28 17:15 | close | 7301 | 0.10 | 108.508 | 0.000 | 0.000 | 7.10 | 20753.22 |
| 14605 | 2016.04.29 01:10 | sell | 7303 | 0.10 | 108.144 | 0.000 | 0.000 | ||
| 14606 | 2016.04.29 02:05 | close | 7303 | 0.10 | 108.102 | 0.000 | 0.000 | 3.89 | 20757.11 |
| 14607 | 2016.04.29 15:20 | sell | 7304 | 0.10 | 107.336 | 0.000 | 0.000 | ||
| 14608 | 2016.04.29 15:40 | close | 7304 | 0.10 | 107.171 | 0.000 | 0.000 | 15.40 | 20772.51 |
| 14609 | 2016.05.02 01:05 | sell | 7305 | 0.10 | 106.530 | 0.000 | 0.000 | ||
| 14610 | 2016.05.02 01:15 | sell | 7306 | 0.10 | 106.698 | 0.000 | 0.000 | ||
| 14611 | 2016.05.02 02:10 | close | 7305 | 0.10 | 106.545 | 0.000 | 0.000 | -1.41 | 20771.10 |
| 14612 | 2016.05.02 02:10 | close | 7306 | 0.10 | 106.547 | 0.000 | 0.000 | 14.17 | 20785.27 |
| 14613 | 2016.05.02 06:30 | sell | 7307 | 0.10 | 106.630 | 0.000 | 0.000 | ||
| 14614 | 2016.05.02 07:00 | close | 7307 | 0.10 | 106.539 | 0.000 | 0.000 | 8.54 | 20793.81 |
| 14615 | 2016.05.03 04:30 | sell | 7308 | 0.10 | 106.242 | 0.000 | 0.000 | ||
| 14616 | 2016.05.03 05:10 | close | 7308 | 0.10 | 106.152 | 0.000 | 0.000 | 8.48 | 20802.29 |
| 14617 | 2016.05.03 12:20 | sell | 7309 | 0.10 | 105.872 | 0.000 | 0.000 | ||
| 14618 | 2016.05.03 12:25 | sell | 7310 | 0.10 | 105.875 | 0.000 | 0.000 | ||
| 14619 | 2016.05.03 13:25 | close | 7309 | 0.10 | 105.715 | 0.000 | 0.000 | 14.85 | 20817.14 |
| 14620 | 2016.05.03 13:25 | close | 7310 | 0.10 | 105.714 | 0.000 | 0.000 | 15.23 | 20832.37 |
| 14621 | 2016.05.03 20:25 | buy | 7311 | 0.10 | 106.183 | 0.000 | 0.000 | ||
| 14622 | 2016.05.03 20:30 | buy | 7312 | 0.10 | 106.181 | 0.000 | 0.000 | ||
| 14623 | 2016.05.03 20:35 | buy | 7313 | 0.10 | 106.153 | 0.000 | 0.000 | ||
| 14624 | 2016.05.03 21:00 | close | 7311 | 0.10 | 106.259 | 0.000 | 0.000 | 7.15 | 20839.52 |
| 14625 | 2016.05.03 21:00 | close | 7313 | 0.10 | 106.259 | 0.000 | 0.000 | 9.98 | 20849.50 |
| 14626 | 2016.05.03 21:00 | close | 7312 | 0.10 | 106.260 | 0.000 | 0.000 | 7.43 | 20856.93 |
| 14627 | 2016.05.04 03:20 | buy | 7314 | 0.10 | 106.554 | 0.000 | 0.000 | ||
| 14628 | 2016.05.04 03:25 | buy | 7315 | 0.10 | 106.541 | 0.000 | 0.000 | ||
| 14629 | 2016.05.04 04:15 | close | 7314 | 0.10 | 106.635 | 0.000 | 0.000 | 7.60 | 20864.53 |
| 14630 | 2016.05.04 04:15 | close | 7315 | 0.10 | 106.636 | 0.000 | 0.000 | 8.91 | 20873.44 |
| 14631 | 2016.05.04 10:05 | buy | 7316 | 0.10 | 106.782 | 0.000 | 0.000 | ||
| 14632 | 2016.05.04 10:10 | buy | 7317 | 0.10 | 106.771 | 0.000 | 0.000 | ||
| 14633 | 2016.05.04 10:15 | buy | 7318 | 0.10 | 106.763 | 0.000 | 0.000 | ||
| 14634 | 2016.05.04 10:50 | close | 7316 | 0.10 | 106.896 | 0.000 | 0.000 | 10.66 | 20884.10 |
| 14635 | 2016.05.04 10:50 | close | 7318 | 0.10 | 106.896 | 0.000 | 0.000 | 12.44 | 20896.54 |
| 14636 | 2016.05.04 10:50 | close | 7317 | 0.10 | 106.897 | 0.000 | 0.000 | 11.79 | 20908.33 |
| 14637 | 2016.05.05 08:15 | buy | 7319 | 0.10 | 107.053 | 0.000 | 0.000 | ||
| 14638 | 2016.05.05 08:20 | buy | 7320 | 0.10 | 107.034 | 0.000 | 0.000 | ||
| 14639 | 2016.05.05 08:25 | buy | 7321 | 0.10 | 107.039 | 0.000 | 0.000 | ||
| 14640 | 2016.05.05 09:20 | close | 7319 | 0.10 | 107.026 | 0.000 | 0.000 | -2.52 | 20905.81 |
| 14641 | 2016.05.05 09:20 | close | 7321 | 0.10 | 107.026 | 0.000 | 0.000 | -1.21 | 20904.60 |
| 14642 | 2016.05.05 09:20 | close | 7320 | 0.10 | 107.027 | 0.000 | 0.000 | -0.65 | 20903.95 |
| 14643 | 2016.05.05 15:05 | buy | 7322 | 0.10 | 107.123 | 0.000 | 0.000 | ||
| 14644 | 2016.05.05 15:10 | buy | 7323 | 0.10 | 107.128 | 0.000 | 0.000 | ||
| 14645 | 2016.05.05 16:25 | close | 7322 | 0.10 | 107.049 | 0.000 | 0.000 | -6.91 | 20897.04 |
| 14646 | 2016.05.05 16:25 | close | 7323 | 0.10 | 107.050 | 0.000 | 0.000 | -7.29 | 20889.75 |
| 14647 | 2016.05.06 20:40 | sell | 7324 | 0.10 | 106.832 | 0.000 | 0.000 | ||
| 14648 | 2016.05.06 20:50 | sell | 7325 | 0.10 | 106.831 | 0.000 | 0.000 | ||
| 14649 | 2016.05.06 21:05 | sell | 7326 | 0.10 | 106.892 | 0.000 | 0.000 | ||
| 14650 | 2016.05.06 23:55 | close | 7324 | 0.10 | 107.080 | 0.000 | 0.000 | -23.16 | 20866.59 |
| 14651 | 2016.05.06 23:55 | close | 7326 | 0.10 | 107.080 | 0.000 | 0.000 | -17.56 | 20849.03 |
| 14652 | 2016.05.06 23:55 | close | 7325 | 0.10 | 107.081 | 0.000 | 0.000 | -23.35 | 20825.68 |
| 14653 | 2016.05.09 23:00 | buy | 7327 | 0.10 | 108.384 | 0.000 | 0.000 | ||
| 14654 | 2016.05.09 23:25 | buy | 7328 | 0.10 | 108.345 | 0.000 | 0.000 | ||
| 14655 | 2016.05.09 23:30 | buy | 7329 | 0.10 | 108.349 | 0.000 | 0.000 | ||
| 14656 | 2016.05.10 00:15 | close | 7327 | 0.10 | 108.372 | 0.000 | 0.000 | -0.78 | 20824.90 |
| 14657 | 2016.05.10 00:15 | close | 7329 | 0.10 | 108.372 | 0.000 | 0.000 | 2.45 | 20827.34 |
| 14658 | 2016.05.10 00:15 | close | 7328 | 0.10 | 108.370 | 0.000 | 0.000 | 2.64 | 20829.98 |
| 14659 | 2016.05.11 03:05 | buy | 7330 | 0.10 | 109.157 | 0.000 | 0.000 | ||
| 14660 | 2016.05.11 04:05 | close | 7330 | 0.10 | 109.188 | 0.000 | 0.000 | 2.84 | 20832.82 |
| 14661 | 2016.05.11 14:00 | sell | 7331 | 0.10 | 108.755 | 0.000 | 0.000 | ||
| 14662 | 2016.05.11 14:45 | close | 7331 | 0.10 | 108.678 | 0.000 | 0.000 | 7.09 | 20839.91 |
| 14663 | 2016.05.12 16:40 | buy | 7332 | 0.10 | 108.989 | 0.000 | 0.000 | ||
| 14664 | 2016.05.12 16:45 | buy | 7333 | 0.10 | 108.928 | 0.000 | 0.000 | ||
| 14665 | 2016.05.12 16:50 | buy | 7334 | 0.10 | 108.935 | 0.000 | 0.000 | ||
| 14666 | 2016.05.12 18:45 | close | 7332 | 0.10 | 108.784 | 0.000 | 0.000 | -18.84 | 20821.07 |
| 14667 | 2016.05.12 18:45 | close | 7334 | 0.10 | 108.784 | 0.000 | 0.000 | -13.88 | 20807.19 |
| 14668 | 2016.05.12 18:45 | close | 7333 | 0.10 | 108.785 | 0.000 | 0.000 | -13.15 | 20794.04 |
| 14669 | 2016.05.12 23:55 | buy | 7335 | 0.10 | 109.002 | 0.000 | 0.000 | ||
| 14670 | 2016.05.13 00:01 | buy | 7336 | 0.10 | 108.984 | 0.000 | 0.000 | ||
| 14671 | 2016.05.13 00:07 | buy | 7337 | 0.10 | 108.997 | 0.000 | 0.000 | ||
| 14672 | 2016.05.13 00:15 | close | 7335 | 0.10 | 109.063 | 0.000 | 0.000 | 5.92 | 20799.96 |
| 14673 | 2016.05.13 00:15 | close | 7337 | 0.10 | 109.063 | 0.000 | 0.000 | 6.05 | 20806.01 |
| 14674 | 2016.05.13 00:15 | close | 7336 | 0.10 | 109.064 | 0.000 | 0.000 | 7.34 | 20813.35 |
| 14675 | 2016.05.13 10:55 | sell | 7338 | 0.10 | 108.787 | 0.000 | 0.000 | ||
| 14676 | 2016.05.13 11:00 | sell | 7339 | 0.10 | 108.788 | 0.000 | 0.000 | ||
| 14677 | 2016.05.13 11:50 | close | 7338 | 0.10 | 108.719 | 0.000 | 0.000 | 6.25 | 20819.60 |
| 14678 | 2016.05.13 11:50 | close | 7339 | 0.10 | 108.720 | 0.000 | 0.000 | 6.25 | 20825.85 |
| 14679 | 2016.05.13 12:30 | sell | 7340 | 0.10 | 108.782 | 0.000 | 0.000 | ||
| 14680 | 2016.05.13 14:30 | close | 7340 | 0.10 | 108.867 | 0.000 | 0.000 | -7.81 | 20818.04 |
| 14681 | 2016.05.13 19:10 | buy | 7341 | 0.10 | 109.013 | 0.000 | 0.000 | ||
| 14682 | 2016.05.13 22:45 | close | 7341 | 0.10 | 108.656 | 0.000 | 0.000 | -32.86 | 20785.18 |
| 14683 | 2016.05.16 01:00 | sell | 7342 | 0.10 | 108.648 | 0.000 | 0.000 | ||
| 14684 | 2016.05.16 01:10 | close | 7342 | 0.10 | 108.579 | 0.000 | 0.000 | 6.35 | 20791.53 |
| 14685 | 2016.05.18 02:10 | sell | 7343 | 0.10 | 109.123 | 0.000 | 0.000 | ||
| 14686 | 2016.05.18 02:40 | close | 7343 | 0.10 | 109.094 | 0.000 | 0.000 | 2.66 | 20794.19 |
| 14687 | 2016.05.18 04:55 | sell | 7344 | 0.10 | 109.071 | 0.000 | 0.000 | ||
| 14688 | 2016.05.18 06:30 | close | 7344 | 0.10 | 109.239 | 0.000 | 0.000 | -15.38 | 20778.81 |
| 14689 | 2016.05.19 20:50 | sell | 7345 | 0.10 | 109.871 | 0.000 | 0.000 | ||
| 14690 | 2016.05.19 20:55 | sell | 7346 | 0.10 | 109.881 | 0.000 | 0.000 | ||
| 14691 | 2016.05.19 21:00 | sell | 7347 | 0.10 | 109.881 | 0.000 | 0.000 | ||
| 14692 | 2016.05.20 00:00 | close | 7345 | 0.10 | 109.953 | 0.000 | 0.000 | -8.28 | 20770.52 |
| 14693 | 2016.05.20 00:00 | close | 7347 | 0.10 | 109.953 | 0.000 | 0.000 | -7.37 | 20763.15 |
| 14694 | 2016.05.20 00:00 | close | 7346 | 0.10 | 109.952 | 0.000 | 0.000 | -7.28 | 20755.87 |
| 14695 | 2016.05.23 22:50 | sell | 7348 | 0.10 | 109.229 | 0.000 | 0.000 | ||
| 14696 | 2016.05.23 22:55 | sell | 7349 | 0.10 | 109.250 | 0.000 | 0.000 | ||
| 14697 | 2016.05.23 23:10 | sell | 7350 | 0.10 | 109.268 | 0.000 | 0.000 | ||
| 14698 | 2016.05.23 23:45 | close | 7348 | 0.10 | 109.243 | 0.000 | 0.000 | -1.28 | 20754.59 |
| 14699 | 2016.05.23 23:45 | close | 7350 | 0.10 | 109.243 | 0.000 | 0.000 | 2.29 | 20756.88 |
48