USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78314プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14700 | 2016.05.23 23:45 | close | 7349 | 0.10 | 109.244 | 0.000 | 0.000 | 0.55 | 20757.43 |
| 14701 | 2016.05.24 01:50 | sell | 7351 | 0.10 | 109.300 | 0.000 | 0.000 | ||
| 14702 | 2016.05.24 03:20 | close | 7351 | 0.10 | 109.283 | 0.000 | 0.000 | 1.56 | 20758.99 |
| 14703 | 2016.05.25 06:35 | buy | 7352 | 0.10 | 109.984 | 0.000 | 0.000 | ||
| 14704 | 2016.05.25 06:40 | buy | 7353 | 0.10 | 109.966 | 0.000 | 0.000 | ||
| 14705 | 2016.05.25 07:35 | close | 7352 | 0.10 | 109.968 | 0.000 | 0.000 | -1.45 | 20757.54 |
| 14706 | 2016.05.25 07:35 | close | 7353 | 0.10 | 109.969 | 0.000 | 0.000 | 0.27 | 20757.81 |
| 14707 | 2016.05.25 18:25 | buy | 7354 | 0.10 | 110.150 | 0.000 | 0.000 | ||
| 14708 | 2016.05.25 19:00 | close | 7354 | 0.10 | 110.229 | 0.000 | 0.000 | 7.17 | 20764.98 |
| 14709 | 2016.05.26 18:35 | sell | 7355 | 0.10 | 109.790 | 0.000 | 0.000 | ||
| 14710 | 2016.05.26 19:55 | close | 7355 | 0.10 | 109.768 | 0.000 | 0.000 | 2.00 | 20766.98 |
| 14711 | 2016.05.26 23:25 | sell | 7356 | 0.10 | 109.771 | 0.000 | 0.000 | ||
| 14712 | 2016.05.27 00:55 | close | 7356 | 0.10 | 109.753 | 0.000 | 0.000 | 0.82 | 20767.80 |
| 14713 | 2016.05.30 10:10 | buy | 7357 | 0.10 | 111.226 | 0.000 | 0.000 | ||
| 14714 | 2016.05.30 10:35 | close | 7357 | 0.10 | 111.357 | 0.000 | 0.000 | 11.76 | 20779.56 |
| 14715 | 2016.05.30 17:50 | buy | 7358 | 0.10 | 111.129 | 0.000 | 0.000 | ||
| 14716 | 2016.05.30 18:00 | buy | 7359 | 0.10 | 111.067 | 0.000 | 0.000 | ||
| 14717 | 2016.05.30 19:30 | close | 7358 | 0.10 | 111.105 | 0.000 | 0.000 | -2.16 | 20777.40 |
| 14718 | 2016.05.30 19:30 | close | 7359 | 0.10 | 111.106 | 0.000 | 0.000 | 3.51 | 20780.91 |
| 14719 | 2016.05.30 20:35 | buy | 7360 | 0.10 | 111.102 | 0.000 | 0.000 | ||
| 14720 | 2016.05.30 21:00 | buy | 7361 | 0.10 | 111.081 | 0.000 | 0.000 | ||
| 14721 | 2016.05.30 21:55 | close | 7360 | 0.10 | 111.116 | 0.000 | 0.000 | 1.26 | 20782.17 |
| 14722 | 2016.05.30 21:55 | close | 7361 | 0.10 | 111.117 | 0.000 | 0.000 | 3.24 | 20785.41 |
| 14723 | 2016.05.31 01:25 | buy | 7362 | 0.10 | 111.088 | 0.000 | 0.000 | ||
| 14724 | 2016.05.31 01:30 | buy | 7363 | 0.10 | 111.082 | 0.000 | 0.000 | ||
| 14725 | 2016.05.31 01:35 | buy | 7364 | 0.10 | 111.070 | 0.000 | 0.000 | ||
| 14726 | 2016.05.31 03:55 | close | 7362 | 0.10 | 110.918 | 0.000 | 0.000 | -15.33 | 20770.08 |
| 14727 | 2016.05.31 03:55 | close | 7364 | 0.10 | 110.918 | 0.000 | 0.000 | -13.70 | 20756.38 |
| 14728 | 2016.05.31 03:55 | close | 7363 | 0.10 | 110.917 | 0.000 | 0.000 | -14.88 | 20741.50 |
| 14729 | 2016.05.31 07:40 | buy | 7365 | 0.10 | 111.156 | 0.000 | 0.000 | ||
| 14730 | 2016.05.31 07:45 | buy | 7366 | 0.10 | 111.119 | 0.000 | 0.000 | ||
| 14731 | 2016.05.31 08:25 | close | 7365 | 0.10 | 111.239 | 0.000 | 0.000 | 7.46 | 20748.96 |
| 14732 | 2016.05.31 08:25 | close | 7366 | 0.10 | 111.238 | 0.000 | 0.000 | 10.70 | 20759.66 |
| 14733 | 2016.05.31 22:40 | sell | 7367 | 0.10 | 110.652 | 0.000 | 0.000 | ||
| 14734 | 2016.05.31 22:45 | sell | 7368 | 0.10 | 110.658 | 0.000 | 0.000 | ||
| 14735 | 2016.05.31 22:50 | sell | 7369 | 0.10 | 110.724 | 0.000 | 0.000 | ||
| 14736 | 2016.06.01 00:05 | close | 7367 | 0.10 | 110.671 | 0.000 | 0.000 | -2.54 | 20757.11 |
| 14737 | 2016.06.01 00:05 | close | 7369 | 0.10 | 110.671 | 0.000 | 0.000 | 3.97 | 20761.08 |
| 14738 | 2016.06.01 00:05 | close | 7368 | 0.10 | 110.669 | 0.000 | 0.000 | -1.81 | 20759.27 |
| 14739 | 2016.06.01 17:10 | sell | 7370 | 0.10 | 109.498 | 0.000 | 0.000 | ||
| 14740 | 2016.06.01 19:10 | sell | 7371 | 0.10 | 109.636 | 0.000 | 0.000 | ||
| 14741 | 2016.06.01 19:15 | sell | 7372 | 0.10 | 109.659 | 0.000 | 0.000 | ||
| 14742 | 2016.06.01 20:45 | close | 7370 | 0.10 | 109.577 | 0.000 | 0.000 | -7.21 | 20752.06 |
| 14743 | 2016.06.01 20:45 | close | 7372 | 0.10 | 109.577 | 0.000 | 0.000 | 7.48 | 20759.54 |
| 14744 | 2016.06.01 20:45 | close | 7371 | 0.10 | 109.576 | 0.000 | 0.000 | 5.48 | 20765.02 |
| 14745 | 2016.06.02 21:15 | sell | 7373 | 0.10 | 108.848 | 0.000 | 0.000 | ||
| 14746 | 2016.06.02 22:45 | close | 7373 | 0.10 | 108.832 | 0.000 | 0.000 | 1.47 | 20766.49 |
| 14747 | 2016.06.06 01:05 | sell | 7374 | 0.10 | 106.536 | 0.000 | 0.000 | ||
| 14748 | 2016.06.06 01:10 | sell | 7375 | 0.10 | 106.620 | 0.000 | 0.000 | ||
| 14749 | 2016.06.06 01:15 | sell | 7376 | 0.10 | 106.635 | 0.000 | 0.000 | ||
| 14750 | 2016.06.06 02:25 | close | 7374 | 0.10 | 106.598 | 0.000 | 0.000 | -5.82 | 20760.67 |
| 14751 | 2016.06.06 02:25 | close | 7376 | 0.10 | 106.598 | 0.000 | 0.000 | 3.47 | 20764.14 |
| 14752 | 2016.06.06 02:25 | close | 7375 | 0.10 | 106.599 | 0.000 | 0.000 | 1.97 | 20766.11 |
| 14753 | 2016.06.06 06:00 | sell | 7377 | 0.10 | 107.038 | 0.000 | 0.000 | ||
| 14754 | 2016.06.06 06:05 | sell | 7378 | 0.10 | 107.055 | 0.000 | 0.000 | ||
| 14755 | 2016.06.06 06:10 | sell | 7379 | 0.10 | 107.040 | 0.000 | 0.000 | ||
| 14756 | 2016.06.06 07:10 | close | 7377 | 0.10 | 106.962 | 0.000 | 0.000 | 7.11 | 20773.22 |
| 14757 | 2016.06.06 07:10 | close | 7379 | 0.10 | 106.962 | 0.000 | 0.000 | 7.29 | 20780.51 |
| 14758 | 2016.06.06 07:10 | close | 7378 | 0.10 | 106.963 | 0.000 | 0.000 | 8.60 | 20789.11 |
| 14759 | 2016.06.07 01:35 | buy | 7380 | 0.10 | 107.500 | 0.000 | 0.000 | ||
| 14760 | 2016.06.07 04:20 | close | 7380 | 0.10 | 107.429 | 0.000 | 0.000 | -6.61 | 20782.50 |
| 14761 | 2016.06.07 10:05 | buy | 7381 | 0.10 | 107.531 | 0.000 | 0.000 | ||
| 14762 | 2016.06.07 10:25 | close | 7381 | 0.10 | 107.680 | 0.000 | 0.000 | 13.84 | 20796.34 |
| 14763 | 2016.06.07 13:20 | buy | 7382 | 0.10 | 107.720 | 0.000 | 0.000 | ||
| 14764 | 2016.06.07 14:10 | close | 7382 | 0.10 | 107.765 | 0.000 | 0.000 | 4.18 | 20800.52 |
| 14765 | 2016.06.07 18:45 | sell | 7383 | 0.10 | 107.365 | 0.000 | 0.000 | ||
| 14766 | 2016.06.07 19:05 | close | 7383 | 0.10 | 107.256 | 0.000 | 0.000 | 10.16 | 20810.68 |
| 14767 | 2016.06.08 06:20 | sell | 7384 | 0.10 | 107.048 | 0.000 | 0.000 | ||
| 14768 | 2016.06.08 06:25 | sell | 7385 | 0.10 | 107.049 | 0.000 | 0.000 | ||
| 14769 | 2016.06.08 06:40 | sell | 7386 | 0.10 | 107.180 | 0.000 | 0.000 | ||
| 14770 | 2016.06.08 07:40 | close | 7384 | 0.10 | 107.112 | 0.000 | 0.000 | -5.98 | 20804.70 |
| 14771 | 2016.06.08 07:40 | close | 7386 | 0.10 | 107.112 | 0.000 | 0.000 | 6.35 | 20811.05 |
| 14772 | 2016.06.08 07:40 | close | 7385 | 0.10 | 107.113 | 0.000 | 0.000 | -5.97 | 20805.08 |
| 14773 | 2016.06.08 22:00 | sell | 7387 | 0.10 | 106.945 | 0.000 | 0.000 | ||
| 14774 | 2016.06.08 23:35 | close | 7387 | 0.10 | 107.002 | 0.000 | 0.000 | -5.33 | 20799.75 |
| 14775 | 2016.06.10 06:55 | buy | 7388 | 0.10 | 107.056 | 0.000 | 0.000 | ||
| 14776 | 2016.06.10 07:00 | buy | 7389 | 0.10 | 106.989 | 0.000 | 0.000 | ||
| 14777 | 2016.06.10 07:55 | close | 7388 | 0.10 | 107.061 | 0.000 | 0.000 | 0.47 | 20800.22 |
| 14778 | 2016.06.10 07:55 | close | 7389 | 0.10 | 107.060 | 0.000 | 0.000 | 6.63 | 20806.85 |
| 14779 | 2016.06.10 22:50 | sell | 7390 | 0.10 | 106.808 | 0.000 | 0.000 | ||
| 14780 | 2016.06.13 00:05 | close | 7390 | 0.10 | 106.803 | 0.000 | 0.000 | -0.35 | 20806.49 |
| 14781 | 2016.06.13 09:50 | sell | 7391 | 0.10 | 106.075 | 0.000 | 0.000 | ||
| 14782 | 2016.06.13 11:35 | close | 7391 | 0.10 | 106.074 | 0.000 | 0.000 | 0.09 | 20806.58 |
| 14783 | 2016.06.15 00:05 | buy | 7392 | 0.10 | 106.035 | 0.000 | 0.000 | ||
| 14784 | 2016.06.15 00:10 | buy | 7393 | 0.10 | 106.037 | 0.000 | 0.000 | ||
| 14785 | 2016.06.15 00:50 | close | 7392 | 0.10 | 106.033 | 0.000 | 0.000 | -0.19 | 20806.39 |
| 14786 | 2016.06.15 00:50 | close | 7393 | 0.10 | 106.034 | 0.000 | 0.000 | -0.28 | 20806.11 |
| 14787 | 2016.06.15 14:45 | buy | 7394 | 0.10 | 106.207 | 0.000 | 0.000 | ||
| 14788 | 2016.06.15 19:35 | close | 7394 | 0.10 | 105.921 | 0.000 | 0.000 | -27.00 | 20779.11 |
| 14789 | 2016.06.16 18:05 | sell | 7395 | 0.10 | 104.049 | 0.000 | 0.000 | ||
| 14790 | 2016.06.16 18:10 | sell | 7396 | 0.10 | 104.145 | 0.000 | 0.000 | ||
| 14791 | 2016.06.16 18:15 | sell | 7397 | 0.10 | 104.210 | 0.000 | 0.000 | ||
| 14792 | 2016.06.16 19:00 | close | 7395 | 0.10 | 104.045 | 0.000 | 0.000 | 0.38 | 20779.49 |
| 14793 | 2016.06.16 19:00 | close | 7397 | 0.10 | 104.045 | 0.000 | 0.000 | 15.86 | 20795.35 |
| 14794 | 2016.06.16 19:00 | close | 7396 | 0.10 | 104.046 | 0.000 | 0.000 | 9.52 | 20804.87 |
| 14795 | 2016.06.17 01:15 | sell | 7398 | 0.10 | 104.367 | 0.000 | 0.000 | ||
| 14796 | 2016.06.17 01:20 | sell | 7399 | 0.10 | 104.377 | 0.000 | 0.000 | ||
| 14797 | 2016.06.17 01:55 | close | 7398 | 0.10 | 104.367 | 0.000 | 0.000 | 0.00 | 20804.87 |
| 14798 | 2016.06.17 01:55 | close | 7399 | 0.10 | 104.368 | 0.000 | 0.000 | 0.86 | 20805.73 |
| 14799 | 2016.06.17 04:35 | buy | 7400 | 0.10 | 104.499 | 0.000 | 0.000 | ||
| 14800 | 2016.06.17 08:20 | close | 7400 | 0.10 | 104.276 | 0.000 | 0.000 | -21.39 | 20784.34 |
| 14801 | 2016.06.17 08:25 | sell | 7401 | 0.10 | 104.296 | 0.000 | 0.000 | ||
| 14802 | 2016.06.17 08:30 | sell | 7402 | 0.10 | 104.310 | 0.000 | 0.000 | ||
| 14803 | 2016.06.17 08:35 | sell | 7403 | 0.10 | 104.378 | 0.000 | 0.000 | ||
| 14804 | 2016.06.17 09:15 | close | 7401 | 0.10 | 104.272 | 0.000 | 0.000 | 2.30 | 20786.64 |
| 14805 | 2016.06.17 09:15 | close | 7403 | 0.10 | 104.272 | 0.000 | 0.000 | 10.17 | 20796.81 |
| 14806 | 2016.06.17 09:15 | close | 7402 | 0.10 | 104.273 | 0.000 | 0.000 | 3.55 | 20800.36 |
| 14807 | 2016.06.20 05:10 | buy | 7404 | 0.10 | 104.547 | 0.000 | 0.000 | ||
| 14808 | 2016.06.20 05:45 | close | 7404 | 0.10 | 104.647 | 0.000 | 0.000 | 9.56 | 20809.92 |
| 14809 | 2016.06.21 12:20 | buy | 7405 | 0.10 | 104.324 | 0.000 | 0.000 | ||
| 14810 | 2016.06.21 12:25 | buy | 7406 | 0.10 | 104.287 | 0.000 | 0.000 | ||
| 14811 | 2016.06.21 12:55 | close | 7405 | 0.10 | 104.393 | 0.000 | 0.000 | 6.61 | 20816.53 |
| 14812 | 2016.06.21 12:55 | close | 7406 | 0.10 | 104.392 | 0.000 | 0.000 | 10.06 | 20826.59 |
| 14813 | 2016.06.21 15:20 | buy | 7407 | 0.10 | 104.564 | 0.000 | 0.000 | ||
| 14814 | 2016.06.21 15:30 | buy | 7408 | 0.10 | 104.543 | 0.000 | 0.000 | ||
| 14815 | 2016.06.21 15:35 | buy | 7409 | 0.10 | 104.455 | 0.000 | 0.000 | ||
| 14816 | 2016.06.21 16:10 | close | 7407 | 0.10 | 104.556 | 0.000 | 0.000 | -0.77 | 20825.82 |
| 14817 | 2016.06.21 16:10 | close | 7409 | 0.10 | 104.556 | 0.000 | 0.000 | 9.66 | 20835.48 |
| 14818 | 2016.06.21 16:10 | close | 7408 | 0.10 | 104.555 | 0.000 | 0.000 | 1.15 | 20836.63 |
| 14819 | 2016.06.22 00:00 | buy | 7410 | 0.10 | 104.731 | 0.000 | 0.000 | ||
| 14820 | 2016.06.22 00:05 | buy | 7411 | 0.10 | 104.757 | 0.000 | 0.000 | ||
| 14821 | 2016.06.22 00:35 | close | 7410 | 0.10 | 104.778 | 0.000 | 0.000 | 4.49 | 20841.12 |
| 14822 | 2016.06.22 00:35 | close | 7411 | 0.10 | 104.779 | 0.000 | 0.000 | 2.10 | 20843.22 |
| 14823 | 2016.06.22 01:35 | buy | 7412 | 0.10 | 104.652 | 0.000 | 0.000 | ||
| 14824 | 2016.06.22 02:05 | close | 7412 | 0.10 | 104.710 | 0.000 | 0.000 | 5.54 | 20848.76 |
| 14825 | 2016.06.22 07:30 | sell | 7413 | 0.10 | 104.563 | 0.000 | 0.000 | ||
| 14826 | 2016.06.22 08:05 | close | 7413 | 0.10 | 104.514 | 0.000 | 0.000 | 4.69 | 20853.45 |
| 14827 | 2016.06.22 21:00 | sell | 7414 | 0.10 | 104.455 | 0.000 | 0.000 | ||
| 14828 | 2016.06.22 21:05 | sell | 7415 | 0.10 | 104.479 | 0.000 | 0.000 | ||
| 14829 | 2016.06.22 21:40 | close | 7414 | 0.10 | 104.389 | 0.000 | 0.000 | 6.32 | 20859.77 |
| 14830 | 2016.06.22 21:40 | close | 7415 | 0.10 | 104.390 | 0.000 | 0.000 | 8.53 | 20868.30 |
| 14831 | 2016.06.23 03:05 | buy | 7416 | 0.10 | 104.612 | 0.000 | 0.000 | ||
| 14832 | 2016.06.23 03:40 | close | 7416 | 0.10 | 104.760 | 0.000 | 0.000 | 14.13 | 20882.43 |
| 14833 | 2016.06.23 04:40 | buy | 7417 | 0.10 | 104.608 | 0.000 | 0.000 | ||
| 14834 | 2016.06.23 06:50 | close | 7417 | 0.10 | 104.640 | 0.000 | 0.000 | 3.06 | 20885.49 |
| 14835 | 2016.06.23 15:00 | buy | 7418 | 0.10 | 105.503 | 0.000 | 0.000 | ||
| 14836 | 2016.06.23 15:20 | close | 7418 | 0.10 | 105.754 | 0.000 | 0.000 | 23.73 | 20909.22 |
| 14837 | 2016.06.23 19:40 | buy | 7419 | 0.10 | 105.732 | 0.000 | 0.000 | ||
| 14838 | 2016.06.23 20:20 | close | 7419 | 0.10 | 105.825 | 0.000 | 0.000 | 8.79 | 20918.01 |
| 14839 | 2016.06.24 08:45 | sell | 7420 | 0.10 | 102.105 | 0.000 | 0.000 | ||
| 14840 | 2016.06.24 08:55 | sell | 7421 | 0.10 | 102.341 | 0.000 | 0.000 | ||
| 14841 | 2016.06.24 09:00 | sell | 7422 | 0.10 | 102.343 | 0.000 | 0.000 | ||
| 14842 | 2016.06.24 11:25 | close | 7420 | 0.10 | 102.723 | 0.000 | 0.000 | -60.16 | 20857.85 |
| 14843 | 2016.06.24 11:25 | close | 7422 | 0.10 | 102.723 | 0.000 | 0.000 | -36.99 | 20820.86 |
| 14844 | 2016.06.24 11:25 | close | 7421 | 0.10 | 102.721 | 0.000 | 0.000 | -36.99 | 20783.87 |
| 14845 | 2016.06.27 01:05 | sell | 7423 | 0.10 | 101.977 | 0.000 | 0.000 | ||
| 14846 | 2016.06.27 01:20 | sell | 7424 | 0.10 | 102.233 | 0.000 | 0.000 | ||
| 14847 | 2016.06.27 03:55 | close | 7423 | 0.10 | 102.194 | 0.000 | 0.000 | -21.23 | 20762.64 |
| 14848 | 2016.06.27 03:55 | close | 7424 | 0.10 | 102.195 | 0.000 | 0.000 | 3.72 | 20766.36 |
| 14849 | 2016.06.27 10:05 | sell | 7425 | 0.10 | 102.091 | 0.000 | 0.000 | ||
| 14850 | 2016.06.27 10:45 | close | 7425 | 0.10 | 101.977 | 0.000 | 0.000 | 11.18 | 20777.54 |
| 14851 | 2016.06.27 19:30 | sell | 7426 | 0.10 | 101.833 | 0.000 | 0.000 | ||
| 14852 | 2016.06.27 22:25 | close | 7426 | 0.10 | 101.903 | 0.000 | 0.000 | -6.87 | 20770.67 |
| 14853 | 2016.06.28 07:35 | buy | 7427 | 0.10 | 101.934 | 0.000 | 0.000 | ||
| 14854 | 2016.06.28 08:15 | close | 7427 | 0.10 | 102.016 | 0.000 | 0.000 | 8.04 | 20778.71 |
| 14855 | 2016.06.28 12:00 | buy | 7428 | 0.10 | 102.089 | 0.000 | 0.000 | ||
| 14856 | 2016.06.28 12:40 | close | 7428 | 0.10 | 102.242 | 0.000 | 0.000 | 14.96 | 20793.67 |
| 14857 | 2016.06.29 01:40 | buy | 7429 | 0.10 | 102.599 | 0.000 | 0.000 | ||
| 14858 | 2016.06.29 01:45 | buy | 7430 | 0.10 | 102.580 | 0.000 | 0.000 | ||
| 14859 | 2016.06.29 03:00 | close | 7429 | 0.10 | 102.692 | 0.000 | 0.000 | 9.06 | 20802.73 |
| 14860 | 2016.06.29 03:00 | close | 7430 | 0.10 | 102.691 | 0.000 | 0.000 | 10.81 | 20813.54 |
| 14861 | 2016.06.30 01:20 | buy | 7431 | 0.10 | 102.865 | 0.000 | 0.000 | ||
| 14862 | 2016.06.30 01:25 | buy | 7432 | 0.10 | 102.834 | 0.000 | 0.000 | ||
| 14863 | 2016.06.30 01:30 | buy | 7433 | 0.10 | 102.805 | 0.000 | 0.000 | ||
| 14864 | 2016.06.30 02:00 | close | 7431 | 0.10 | 102.881 | 0.000 | 0.000 | 1.56 | 20815.10 |
| 14865 | 2016.06.30 02:00 | close | 7433 | 0.10 | 102.881 | 0.000 | 0.000 | 7.39 | 20822.49 |
| 14866 | 2016.06.30 02:00 | close | 7432 | 0.10 | 102.880 | 0.000 | 0.000 | 4.47 | 20826.96 |
| 14867 | 2016.06.30 03:25 | buy | 7434 | 0.10 | 102.728 | 0.000 | 0.000 | ||
| 14868 | 2016.06.30 03:50 | close | 7434 | 0.10 | 102.836 | 0.000 | 0.000 | 10.50 | 20837.46 |
| 14869 | 2016.07.01 01:25 | buy | 7435 | 0.10 | 103.202 | 0.000 | 0.000 | ||
| 14870 | 2016.07.01 01:30 | buy | 7436 | 0.10 | 103.192 | 0.000 | 0.000 | ||
| 14871 | 2016.07.01 02:25 | buy | 7437 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 14872 | 2016.07.01 05:35 | close | 7435 | 0.10 | 102.923 | 0.000 | 0.000 | -27.11 | 20810.35 |
| 14873 | 2016.07.01 05:35 | close | 7437 | 0.10 | 102.923 | 0.000 | 0.000 | -20.60 | 20789.75 |
| 14874 | 2016.07.01 05:35 | close | 7436 | 0.10 | 102.924 | 0.000 | 0.000 | -26.04 | 20763.71 |
| 14875 | 2016.07.01 22:00 | sell | 7438 | 0.10 | 102.563 | 0.000 | 0.000 | ||
| 14876 | 2016.07.01 22:25 | close | 7438 | 0.10 | 102.479 | 0.000 | 0.000 | 8.20 | 20771.91 |
| 14877 | 2016.07.01 23:05 | sell | 7439 | 0.10 | 102.582 | 0.000 | 0.000 | ||
| 14878 | 2016.07.01 23:10 | sell | 7440 | 0.10 | 102.599 | 0.000 | 0.000 | ||
| 14879 | 2016.07.04 00:01 | close | 7439 | 0.10 | 102.622 | 0.000 | 0.000 | -4.72 | 20767.19 |
| 14880 | 2016.07.04 00:04 | close | 7440 | 0.10 | 102.621 | 0.000 | 0.000 | -2.96 | 20764.23 |
| 14881 | 2016.07.05 13:45 | sell | 7441 | 0.10 | 101.742 | 0.000 | 0.000 | ||
| 14882 | 2016.07.05 13:50 | sell | 7442 | 0.10 | 101.747 | 0.000 | 0.000 | ||
| 14883 | 2016.07.05 15:10 | sell | 7443 | 0.10 | 101.844 | 0.000 | 0.000 | ||
| 14884 | 2016.07.05 15:55 | close | 7441 | 0.10 | 101.748 | 0.000 | 0.000 | -0.59 | 20763.64 |
| 14885 | 2016.07.05 15:55 | close | 7443 | 0.10 | 101.748 | 0.000 | 0.000 | 9.44 | 20773.08 |
| 14886 | 2016.07.05 15:55 | close | 7442 | 0.10 | 101.749 | 0.000 | 0.000 | -0.20 | 20772.88 |
| 14887 | 2016.07.05 22:45 | sell | 7444 | 0.10 | 101.689 | 0.000 | 0.000 | ||
| 14888 | 2016.07.05 22:50 | sell | 7445 | 0.10 | 101.697 | 0.000 | 0.000 | ||
| 14889 | 2016.07.06 00:35 | close | 7444 | 0.10 | 101.702 | 0.000 | 0.000 | -2.10 | 20770.78 |
| 14890 | 2016.07.06 00:35 | close | 7445 | 0.10 | 101.703 | 0.000 | 0.000 | -1.41 | 20769.36 |
| 14891 | 2016.07.06 08:40 | sell | 7446 | 0.10 | 101.079 | 0.000 | 0.000 | ||
| 14892 | 2016.07.06 08:45 | sell | 7447 | 0.10 | 101.123 | 0.000 | 0.000 | ||
| 14893 | 2016.07.06 09:15 | close | 7446 | 0.10 | 100.987 | 0.000 | 0.000 | 9.11 | 20778.47 |
| 14894 | 2016.07.06 09:15 | close | 7447 | 0.10 | 100.988 | 0.000 | 0.000 | 13.37 | 20791.84 |
| 14895 | 2016.07.06 15:45 | sell | 7448 | 0.10 | 100.750 | 0.000 | 0.000 | ||
| 14896 | 2016.07.06 16:20 | sell | 7449 | 0.10 | 100.838 | 0.000 | 0.000 | ||
| 14897 | 2016.07.06 16:25 | sell | 7450 | 0.10 | 100.855 | 0.000 | 0.000 | ||
| 14898 | 2016.07.06 16:45 | close | 7448 | 0.10 | 100.747 | 0.000 | 0.000 | 0.30 | 20792.14 |
| 14899 | 2016.07.06 16:45 | close | 7450 | 0.10 | 100.747 | 0.000 | 0.000 | 10.72 | 20802.86 |
| 14900 | 2016.07.06 16:45 | close | 7449 | 0.10 | 100.746 | 0.000 | 0.000 | 9.13 | 20811.99 |
| 14901 | 2016.07.06 20:45 | buy | 7451 | 0.10 | 101.260 | 0.000 | 0.000 | ||
| 14902 | 2016.07.06 20:50 | buy | 7452 | 0.10 | 101.248 | 0.000 | 0.000 | ||
| 14903 | 2016.07.06 21:55 | close | 7451 | 0.10 | 101.363 | 0.000 | 0.000 | 10.16 | 20822.15 |
| 14904 | 2016.07.06 21:55 | close | 7452 | 0.10 | 101.364 | 0.000 | 0.000 | 11.44 | 20833.59 |
| 14905 | 2016.07.07 01:20 | buy | 7453 | 0.10 | 101.304 | 0.000 | 0.000 | ||
| 14906 | 2016.07.07 01:25 | buy | 7454 | 0.10 | 101.235 | 0.000 | 0.000 | ||
| 14907 | 2016.07.07 01:40 | buy | 7455 | 0.10 | 101.201 | 0.000 | 0.000 | ||
| 14908 | 2016.07.07 02:55 | close | 7453 | 0.10 | 101.109 | 0.000 | 0.000 | -19.29 | 20814.30 |
| 14909 | 2016.07.07 02:55 | close | 7455 | 0.10 | 101.109 | 0.000 | 0.000 | -9.10 | 20805.20 |
| 14910 | 2016.07.07 02:55 | close | 7454 | 0.10 | 101.108 | 0.000 | 0.000 | -12.56 | 20792.64 |
| 14911 | 2016.07.08 02:50 | sell | 7456 | 0.10 | 100.789 | 0.000 | 0.000 | ||
| 14912 | 2016.07.08 04:35 | close | 7456 | 0.10 | 100.837 | 0.000 | 0.000 | -4.76 | 20787.88 |
| 14913 | 2016.07.08 10:05 | sell | 7457 | 0.10 | 100.607 | 0.000 | 0.000 | ||
| 14914 | 2016.07.08 11:45 | close | 7457 | 0.10 | 100.591 | 0.000 | 0.000 | 1.59 | 20789.47 |
| 14915 | 2016.07.11 16:40 | buy | 7458 | 0.10 | 102.411 | 0.000 | 0.000 | ||
| 14916 | 2016.07.11 16:45 | buy | 7459 | 0.10 | 102.379 | 0.000 | 0.000 | ||
| 14917 | 2016.07.11 17:20 | close | 7458 | 0.10 | 102.523 | 0.000 | 0.000 | 10.92 | 20800.39 |
| 14918 | 2016.07.11 17:20 | close | 7459 | 0.10 | 102.524 | 0.000 | 0.000 | 14.14 | 20814.53 |
| 14919 | 2016.07.12 01:25 | buy | 7460 | 0.10 | 102.685 | 0.000 | 0.000 | ||
| 14920 | 2016.07.12 01:30 | buy | 7461 | 0.10 | 102.690 | 0.000 | 0.000 | ||
| 14921 | 2016.07.12 01:35 | buy | 7462 | 0.10 | 102.684 | 0.000 | 0.000 | ||
| 14922 | 2016.07.12 03:50 | close | 7460 | 0.10 | 102.683 | 0.000 | 0.000 | -0.19 | 20814.34 |
| 14923 | 2016.07.12 03:50 | close | 7462 | 0.10 | 102.683 | 0.000 | 0.000 | -0.10 | 20814.24 |
| 14924 | 2016.07.12 03:50 | close | 7461 | 0.10 | 102.682 | 0.000 | 0.000 | -0.78 | 20813.46 |
| 14925 | 2016.07.12 22:00 | buy | 7463 | 0.10 | 104.789 | 0.000 | 0.000 | ||
| 14926 | 2016.07.12 22:05 | buy | 7464 | 0.10 | 104.779 | 0.000 | 0.000 | ||
| 14927 | 2016.07.12 22:10 | buy | 7465 | 0.10 | 104.773 | 0.000 | 0.000 | ||
| 14928 | 2016.07.12 22:35 | close | 7463 | 0.10 | 104.843 | 0.000 | 0.000 | 5.15 | 20818.61 |
| 14929 | 2016.07.12 22:35 | close | 7465 | 0.10 | 104.843 | 0.000 | 0.000 | 6.68 | 20825.29 |
| 14930 | 2016.07.12 22:35 | close | 7464 | 0.10 | 104.844 | 0.000 | 0.000 | 6.20 | 20831.49 |
| 14931 | 2016.07.13 03:10 | buy | 7466 | 0.10 | 104.526 | 0.000 | 0.000 | ||
| 14932 | 2016.07.13 03:15 | buy | 7467 | 0.10 | 104.428 | 0.000 | 0.000 | ||
| 14933 | 2016.07.13 03:20 | buy | 7468 | 0.10 | 104.432 | 0.000 | 0.000 | ||
| 14934 | 2016.07.13 03:55 | close | 7466 | 0.10 | 104.617 | 0.000 | 0.000 | 8.70 | 20840.19 |
| 14935 | 2016.07.13 03:55 | close | 7468 | 0.10 | 104.617 | 0.000 | 0.000 | 17.68 | 20857.87 |
| 14936 | 2016.07.13 03:55 | close | 7467 | 0.10 | 104.615 | 0.000 | 0.000 | 17.88 | 20875.75 |
| 14937 | 2016.07.14 14:00 | buy | 7469 | 0.10 | 105.422 | 0.000 | 0.000 | ||
| 14938 | 2016.07.14 14:40 | close | 7469 | 0.10 | 105.678 | 0.000 | 0.000 | 24.22 | 20899.97 |
| 14939 | 2016.07.14 16:40 | buy | 7470 | 0.10 | 105.652 | 0.000 | 0.000 | ||
| 14940 | 2016.07.14 17:40 | buy | 7471 | 0.10 | 105.429 | 0.000 | 0.000 | ||
| 14941 | 2016.07.14 17:45 | buy | 7472 | 0.10 | 105.405 | 0.000 | 0.000 | ||
| 14942 | 2016.07.14 18:45 | close | 7470 | 0.10 | 105.532 | 0.000 | 0.000 | -11.37 | 20888.60 |
| 14943 | 2016.07.14 18:45 | close | 7472 | 0.10 | 105.532 | 0.000 | 0.000 | 12.03 | 20900.63 |
| 14944 | 2016.07.14 18:45 | close | 7471 | 0.10 | 105.533 | 0.000 | 0.000 | 9.85 | 20910.48 |
| 14945 | 2016.07.15 00:00 | buy | 7473 | 0.10 | 105.342 | 0.000 | 0.000 | ||
| 14946 | 2016.07.15 00:05 | buy | 7474 | 0.10 | 105.333 | 0.000 | 0.000 | ||
| 14947 | 2016.07.15 00:45 | close | 7473 | 0.10 | 105.397 | 0.000 | 0.000 | 5.22 | 20915.70 |
| 14948 | 2016.07.15 00:45 | close | 7474 | 0.10 | 105.398 | 0.000 | 0.000 | 6.17 | 20921.87 |
| 14949 | 2016.07.15 08:05 | buy | 7475 | 0.10 | 105.625 | 0.000 | 0.000 | ||
| 14950 | 2016.07.15 08:10 | buy | 7476 | 0.10 | 105.621 | 0.000 | 0.000 | ||
| 14951 | 2016.07.15 08:15 | buy | 7477 | 0.10 | 105.604 | 0.000 | 0.000 | ||
| 14952 | 2016.07.15 09:15 | close | 7475 | 0.10 | 105.789 | 0.000 | 0.000 | 15.50 | 20937.37 |
| 14953 | 2016.07.15 09:15 | close | 7477 | 0.10 | 105.789 | 0.000 | 0.000 | 17.49 | 20954.86 |
| 14954 | 2016.07.15 09:15 | close | 7476 | 0.10 | 105.788 | 0.000 | 0.000 | 15.79 | 20970.65 |
| 14955 | 2016.07.15 13:25 | buy | 7478 | 0.10 | 105.744 | 0.000 | 0.000 | ||
| 14956 | 2016.07.15 14:05 | close | 7478 | 0.10 | 105.793 | 0.000 | 0.000 | 4.63 | 20975.28 |
| 14957 | 2016.07.15 20:25 | sell | 7479 | 0.10 | 105.589 | 0.000 | 0.000 | ||
| 14958 | 2016.07.15 21:40 | close | 7479 | 0.10 | 105.514 | 0.000 | 0.000 | 7.11 | 20982.39 |
| 14959 | 2016.07.18 00:20 | sell | 7480 | 0.10 | 105.461 | 0.000 | 0.000 | ||
| 14960 | 2016.07.18 00:25 | sell | 7481 | 0.10 | 105.465 | 0.000 | 0.000 | ||
| 14961 | 2016.07.18 00:30 | sell | 7482 | 0.10 | 105.467 | 0.000 | 0.000 | ||
| 14962 | 2016.07.18 02:00 | close | 7480 | 0.10 | 105.540 | 0.000 | 0.000 | -7.49 | 20974.90 |
| 14963 | 2016.07.18 02:00 | close | 7482 | 0.10 | 105.540 | 0.000 | 0.000 | -6.92 | 20967.98 |
| 14964 | 2016.07.18 02:00 | close | 7481 | 0.10 | 105.536 | 0.000 | 0.000 | -6.73 | 20961.25 |
| 14965 | 2016.07.18 09:10 | sell | 7483 | 0.10 | 105.541 | 0.000 | 0.000 | ||
| 14966 | 2016.07.18 10:45 | close | 7483 | 0.10 | 105.713 | 0.000 | 0.000 | -16.27 | 20944.98 |
| 14967 | 2016.07.19 03:05 | buy | 7484 | 0.10 | 106.082 | 0.000 | 0.000 | ||
| 14968 | 2016.07.19 05:40 | close | 7484 | 0.10 | 105.882 | 0.000 | 0.000 | -18.89 | 20926.09 |
| 14969 | 2016.07.21 13:40 | sell | 7485 | 0.10 | 106.124 | 0.000 | 0.000 | ||
| 14970 | 2016.07.21 13:45 | sell | 7486 | 0.10 | 106.167 | 0.000 | 0.000 | ||
| 14971 | 2016.07.21 13:50 | sell | 7487 | 0.10 | 106.315 | 0.000 | 0.000 | ||
| 14972 | 2016.07.21 15:20 | close | 7485 | 0.10 | 106.203 | 0.000 | 0.000 | -7.44 | 20918.65 |
| 14973 | 2016.07.21 15:20 | close | 7487 | 0.10 | 106.203 | 0.000 | 0.000 | 10.55 | 20929.20 |
| 14974 | 2016.07.21 15:20 | close | 7486 | 0.10 | 106.204 | 0.000 | 0.000 | -3.48 | 20925.72 |
| 14975 | 2016.07.22 05:30 | sell | 7488 | 0.10 | 105.896 | 0.000 | 0.000 | ||
| 14976 | 2016.07.22 05:35 | sell | 7489 | 0.10 | 105.899 | 0.000 | 0.000 | ||
| 14977 | 2016.07.22 05:50 | close | 7488 | 0.10 | 105.785 | 0.000 | 0.000 | 10.49 | 20936.21 |
| 14978 | 2016.07.22 05:50 | close | 7489 | 0.10 | 105.784 | 0.000 | 0.000 | 10.87 | 20947.08 |
| 14979 | 2016.07.22 16:25 | buy | 7490 | 0.10 | 106.050 | 0.000 | 0.000 | ||
| 14980 | 2016.07.22 17:30 | close | 7490 | 0.10 | 105.977 | 0.000 | 0.000 | -6.89 | 20940.19 |
| 14981 | 2016.07.22 20:20 | buy | 7491 | 0.10 | 106.146 | 0.000 | 0.000 | ||
| 14982 | 2016.07.22 20:25 | buy | 7492 | 0.10 | 106.135 | 0.000 | 0.000 | ||
| 14983 | 2016.07.22 20:30 | buy | 7493 | 0.10 | 106.136 | 0.000 | 0.000 | ||
| 14984 | 2016.07.22 22:00 | close | 7491 | 0.10 | 106.132 | 0.000 | 0.000 | -1.32 | 20938.87 |
| 14985 | 2016.07.22 22:00 | close | 7493 | 0.10 | 106.132 | 0.000 | 0.000 | -0.38 | 20938.49 |
| 14986 | 2016.07.22 22:00 | close | 7492 | 0.10 | 106.133 | 0.000 | 0.000 | -0.19 | 20938.30 |
| 14987 | 2016.07.25 05:10 | buy | 7494 | 0.10 | 106.482 | 0.000 | 0.000 | ||
| 14988 | 2016.07.25 06:40 | buy | 7495 | 0.10 | 106.342 | 0.000 | 0.000 | ||
| 14989 | 2016.07.25 06:45 | buy | 7496 | 0.10 | 106.284 | 0.000 | 0.000 | ||
| 14990 | 2016.07.25 08:05 | close | 7494 | 0.10 | 106.324 | 0.000 | 0.000 | -14.86 | 20923.44 |
| 14991 | 2016.07.25 08:05 | close | 7496 | 0.10 | 106.324 | 0.000 | 0.000 | 3.76 | 20927.20 |
| 14992 | 2016.07.25 08:05 | close | 7495 | 0.10 | 106.325 | 0.000 | 0.000 | -1.60 | 20925.60 |
| 14993 | 2016.07.25 20:20 | sell | 7497 | 0.10 | 106.009 | 0.000 | 0.000 | ||
| 14994 | 2016.07.25 20:25 | sell | 7498 | 0.10 | 106.078 | 0.000 | 0.000 | ||
| 14995 | 2016.07.25 20:30 | sell | 7499 | 0.10 | 106.068 | 0.000 | 0.000 | ||
| 14996 | 2016.07.25 20:50 | close | 7497 | 0.10 | 105.819 | 0.000 | 0.000 | 17.96 | 20943.56 |
| 14997 | 2016.07.25 20:50 | close | 7499 | 0.10 | 105.819 | 0.000 | 0.000 | 23.53 | 20967.09 |
| 14998 | 2016.07.25 20:50 | close | 7498 | 0.10 | 105.820 | 0.000 | 0.000 | 24.38 | 20991.47 |
| 14999 | 2016.07.25 22:05 | sell | 7500 | 0.10 | 105.842 | 0.000 | 0.000 | ||
49