USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78315プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15000 | 2016.07.25 22:25 | close | 7500 | 0.10 | 105.776 | 0.000 | 0.000 | 6.24 | 20997.71 |
| 15001 | 2016.07.26 15:40 | sell | 7501 | 0.10 | 104.422 | 0.000 | 0.000 | ||
| 15002 | 2016.07.26 16:00 | close | 7501 | 0.10 | 104.316 | 0.000 | 0.000 | 10.16 | 21007.87 |
| 15003 | 2016.07.26 16:45 | sell | 7502 | 0.10 | 104.560 | 0.000 | 0.000 | ||
| 15004 | 2016.07.26 16:55 | sell | 7503 | 0.10 | 104.579 | 0.000 | 0.000 | ||
| 15005 | 2016.07.26 17:00 | sell | 7504 | 0.10 | 104.627 | 0.000 | 0.000 | ||
| 15006 | 2016.07.26 18:15 | close | 7502 | 0.10 | 104.593 | 0.000 | 0.000 | -3.16 | 21004.71 |
| 15007 | 2016.07.26 18:15 | close | 7504 | 0.10 | 104.593 | 0.000 | 0.000 | 3.25 | 21007.96 |
| 15008 | 2016.07.26 18:15 | close | 7503 | 0.10 | 104.592 | 0.000 | 0.000 | -1.24 | 21006.72 |
| 15009 | 2016.07.27 11:00 | buy | 7505 | 0.10 | 105.402 | 0.000 | 0.000 | ||
| 15010 | 2016.07.27 11:20 | close | 7505 | 0.10 | 105.548 | 0.000 | 0.000 | 13.83 | 21020.55 |
| 15011 | 2016.07.28 00:00 | sell | 7506 | 0.10 | 105.386 | 0.000 | 0.000 | ||
| 15012 | 2016.07.28 00:05 | sell | 7507 | 0.10 | 105.418 | 0.000 | 0.000 | ||
| 15013 | 2016.07.28 00:45 | close | 7506 | 0.10 | 105.312 | 0.000 | 0.000 | 7.03 | 21027.58 |
| 15014 | 2016.07.28 00:45 | close | 7507 | 0.10 | 105.313 | 0.000 | 0.000 | 9.97 | 21037.55 |
| 15015 | 2016.07.28 19:00 | sell | 7508 | 0.10 | 104.863 | 0.000 | 0.000 | ||
| 15016 | 2016.07.28 19:55 | close | 7508 | 0.10 | 104.871 | 0.000 | 0.000 | -0.76 | 21036.79 |
| 15017 | 2016.07.29 06:10 | sell | 7509 | 0.10 | 104.737 | 0.000 | 0.000 | ||
| 15018 | 2016.07.29 06:15 | sell | 7510 | 0.10 | 104.717 | 0.000 | 0.000 | ||
| 15019 | 2016.07.29 06:20 | close | 7509 | 0.10 | 104.333 | 0.000 | 0.000 | 38.72 | 21075.51 |
| 15020 | 2016.07.29 06:20 | close | 7510 | 0.10 | 104.336 | 0.000 | 0.000 | 36.52 | 21112.03 |
| 15021 | 2016.07.29 11:15 | sell | 7511 | 0.10 | 103.865 | 0.000 | 0.000 | ||
| 15022 | 2016.07.29 11:20 | sell | 7512 | 0.10 | 103.898 | 0.000 | 0.000 | ||
| 15023 | 2016.07.29 12:15 | close | 7511 | 0.10 | 103.665 | 0.000 | 0.000 | 19.29 | 21131.32 |
| 15024 | 2016.07.29 12:15 | close | 7512 | 0.10 | 103.664 | 0.000 | 0.000 | 22.57 | 21153.89 |
| 15025 | 2016.08.01 01:20 | sell | 7513 | 0.10 | 102.343 | 0.000 | 0.000 | ||
| 15026 | 2016.08.01 01:25 | sell | 7514 | 0.10 | 102.453 | 0.000 | 0.000 | ||
| 15027 | 2016.08.01 02:20 | close | 7513 | 0.10 | 102.285 | 0.000 | 0.000 | 5.67 | 21159.56 |
| 15028 | 2016.08.01 02:20 | close | 7514 | 0.10 | 102.286 | 0.000 | 0.000 | 16.33 | 21175.89 |
| 15029 | 2016.08.01 03:25 | sell | 7515 | 0.10 | 102.458 | 0.000 | 0.000 | ||
| 15030 | 2016.08.01 03:40 | sell | 7516 | 0.10 | 102.480 | 0.000 | 0.000 | ||
| 15031 | 2016.08.01 03:50 | sell | 7517 | 0.10 | 102.481 | 0.000 | 0.000 | ||
| 15032 | 2016.08.01 03:55 | close | 7515 | 0.10 | 102.411 | 0.000 | 0.000 | 4.59 | 21180.48 |
| 15033 | 2016.08.01 03:55 | close | 7517 | 0.10 | 102.411 | 0.000 | 0.000 | 6.84 | 21187.32 |
| 15034 | 2016.08.01 03:55 | close | 7516 | 0.10 | 102.412 | 0.000 | 0.000 | 6.64 | 21193.96 |
| 15035 | 2016.08.01 15:40 | sell | 7518 | 0.10 | 102.429 | 0.000 | 0.000 | ||
| 15036 | 2016.08.01 16:40 | close | 7518 | 0.10 | 102.338 | 0.000 | 0.000 | 8.89 | 21202.85 |
| 15037 | 2016.08.02 06:50 | buy | 7519 | 0.10 | 102.438 | 0.000 | 0.000 | ||
| 15038 | 2016.08.02 07:40 | close | 7519 | 0.10 | 102.539 | 0.000 | 0.000 | 9.85 | 21212.70 |
| 15039 | 2016.08.02 10:05 | sell | 7520 | 0.10 | 102.352 | 0.000 | 0.000 | ||
| 15040 | 2016.08.02 10:25 | close | 7520 | 0.10 | 102.065 | 0.000 | 0.000 | 28.12 | 21240.82 |
| 15041 | 2016.08.03 01:10 | sell | 7521 | 0.10 | 100.968 | 0.000 | 0.000 | ||
| 15042 | 2016.08.03 01:15 | sell | 7522 | 0.10 | 100.968 | 0.000 | 0.000 | ||
| 15043 | 2016.08.03 03:25 | sell | 7523 | 0.10 | 101.191 | 0.000 | 0.000 | ||
| 15044 | 2016.08.03 04:10 | close | 7521 | 0.10 | 101.097 | 0.000 | 0.000 | -12.76 | 21228.06 |
| 15045 | 2016.08.03 04:10 | close | 7523 | 0.10 | 101.097 | 0.000 | 0.000 | 9.30 | 21237.36 |
| 15046 | 2016.08.03 04:10 | close | 7522 | 0.10 | 101.096 | 0.000 | 0.000 | -12.66 | 21224.70 |
| 15047 | 2016.08.04 10:40 | buy | 7524 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 15048 | 2016.08.04 10:45 | buy | 7525 | 0.10 | 101.323 | 0.000 | 0.000 | ||
| 15049 | 2016.08.04 11:35 | close | 7524 | 0.10 | 101.455 | 0.000 | 0.000 | 9.17 | 21233.87 |
| 15050 | 2016.08.04 11:35 | close | 7525 | 0.10 | 101.456 | 0.000 | 0.000 | 13.11 | 21246.98 |
| 15051 | 2016.08.04 20:10 | sell | 7526 | 0.10 | 101.173 | 0.000 | 0.000 | ||
| 15052 | 2016.08.04 21:20 | close | 7526 | 0.10 | 101.156 | 0.000 | 0.000 | 1.68 | 21248.66 |
| 15053 | 2016.08.04 23:15 | sell | 7527 | 0.10 | 101.192 | 0.000 | 0.000 | ||
| 15054 | 2016.08.05 00:05 | close | 7527 | 0.10 | 101.199 | 0.000 | 0.000 | -1.51 | 21247.15 |
| 15055 | 2016.08.05 13:30 | sell | 7528 | 0.10 | 101.060 | 0.000 | 0.000 | ||
| 15056 | 2016.08.05 14:15 | close | 7528 | 0.10 | 101.029 | 0.000 | 0.000 | 3.07 | 21250.22 |
| 15057 | 2016.08.08 05:25 | buy | 7529 | 0.10 | 101.996 | 0.000 | 0.000 | ||
| 15058 | 2016.08.08 06:35 | buy | 7530 | 0.10 | 101.947 | 0.000 | 0.000 | ||
| 15059 | 2016.08.08 07:05 | close | 7529 | 0.10 | 102.040 | 0.000 | 0.000 | 4.31 | 21254.53 |
| 15060 | 2016.08.08 07:05 | close | 7530 | 0.10 | 102.038 | 0.000 | 0.000 | 8.92 | 21263.45 |
| 15061 | 2016.08.08 19:15 | buy | 7531 | 0.10 | 102.513 | 0.000 | 0.000 | ||
| 15062 | 2016.08.08 19:25 | close | 7531 | 0.10 | 102.554 | 0.000 | 0.000 | 4.00 | 21267.45 |
| 15063 | 2016.08.08 21:30 | buy | 7532 | 0.10 | 102.380 | 0.000 | 0.000 | ||
| 15064 | 2016.08.08 22:00 | close | 7532 | 0.10 | 102.473 | 0.000 | 0.000 | 9.08 | 21276.53 |
| 15065 | 2016.08.09 02:15 | buy | 7533 | 0.10 | 102.380 | 0.000 | 0.000 | ||
| 15066 | 2016.08.09 03:35 | close | 7533 | 0.10 | 102.374 | 0.000 | 0.000 | -0.59 | 21275.94 |
| 15067 | 2016.08.09 15:00 | sell | 7534 | 0.10 | 102.266 | 0.000 | 0.000 | ||
| 15068 | 2016.08.09 15:25 | close | 7534 | 0.10 | 102.185 | 0.000 | 0.000 | 7.93 | 21283.87 |
| 15069 | 2016.08.10 02:10 | sell | 7535 | 0.10 | 101.929 | 0.000 | 0.000 | ||
| 15070 | 2016.08.10 02:20 | sell | 7536 | 0.10 | 101.943 | 0.000 | 0.000 | ||
| 15071 | 2016.08.10 02:40 | close | 7535 | 0.10 | 101.896 | 0.000 | 0.000 | 3.24 | 21287.11 |
| 15072 | 2016.08.10 02:40 | close | 7536 | 0.10 | 101.895 | 0.000 | 0.000 | 4.71 | 21291.82 |
| 15073 | 2016.08.10 16:35 | sell | 7537 | 0.10 | 101.188 | 0.000 | 0.000 | ||
| 15074 | 2016.08.10 16:40 | sell | 7538 | 0.10 | 101.193 | 0.000 | 0.000 | ||
| 15075 | 2016.08.10 16:55 | sell | 7539 | 0.10 | 101.263 | 0.000 | 0.000 | ||
| 15076 | 2016.08.10 17:30 | close | 7537 | 0.10 | 101.193 | 0.000 | 0.000 | -0.49 | 21291.33 |
| 15077 | 2016.08.10 17:30 | close | 7539 | 0.10 | 101.193 | 0.000 | 0.000 | 6.92 | 21298.25 |
| 15078 | 2016.08.10 17:30 | close | 7538 | 0.10 | 101.192 | 0.000 | 0.000 | 0.10 | 21298.35 |
| 15079 | 2016.08.11 13:50 | buy | 7540 | 0.10 | 101.372 | 0.000 | 0.000 | ||
| 15080 | 2016.08.11 13:55 | buy | 7541 | 0.10 | 101.370 | 0.000 | 0.000 | ||
| 15081 | 2016.08.11 14:05 | buy | 7542 | 0.10 | 101.353 | 0.000 | 0.000 | ||
| 15082 | 2016.08.11 14:55 | close | 7540 | 0.10 | 101.388 | 0.000 | 0.000 | 1.58 | 21299.93 |
| 15083 | 2016.08.11 14:55 | close | 7542 | 0.10 | 101.388 | 0.000 | 0.000 | 3.45 | 21303.38 |
| 15084 | 2016.08.11 14:55 | close | 7541 | 0.10 | 101.387 | 0.000 | 0.000 | 1.68 | 21305.06 |
| 15085 | 2016.08.12 15:05 | buy | 7543 | 0.10 | 102.009 | 0.000 | 0.000 | ||
| 15086 | 2016.08.12 17:50 | close | 7543 | 0.10 | 101.094 | 0.000 | 0.000 | -90.51 | 21214.55 |
| 15087 | 2016.08.12 21:55 | sell | 7544 | 0.10 | 101.269 | 0.000 | 0.000 | ||
| 15088 | 2016.08.12 22:15 | sell | 7545 | 0.10 | 101.310 | 0.000 | 0.000 | ||
| 15089 | 2016.08.12 22:50 | close | 7544 | 0.10 | 101.226 | 0.000 | 0.000 | 4.25 | 21218.80 |
| 15090 | 2016.08.12 22:50 | close | 7545 | 0.10 | 101.225 | 0.000 | 0.000 | 8.40 | 21227.20 |
| 15091 | 2016.08.15 02:30 | sell | 7546 | 0.10 | 101.342 | 0.000 | 0.000 | ||
| 15092 | 2016.08.15 02:35 | sell | 7547 | 0.10 | 101.365 | 0.000 | 0.000 | ||
| 15093 | 2016.08.15 03:00 | close | 7546 | 0.10 | 101.262 | 0.000 | 0.000 | 7.90 | 21235.10 |
| 15094 | 2016.08.15 03:00 | close | 7547 | 0.10 | 101.261 | 0.000 | 0.000 | 10.27 | 21245.37 |
| 15095 | 2016.08.16 01:40 | buy | 7548 | 0.10 | 101.221 | 0.000 | 0.000 | ||
| 15096 | 2016.08.16 02:35 | close | 7548 | 0.10 | 101.215 | 0.000 | 0.000 | -0.59 | 21244.78 |
| 15097 | 2016.08.16 07:55 | sell | 7549 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 15098 | 2016.08.16 08:40 | close | 7549 | 0.10 | 100.302 | 0.000 | 0.000 | 26.72 | 21271.50 |
| 15099 | 2016.08.16 15:50 | sell | 7550 | 0.10 | 100.174 | 0.000 | 0.000 | ||
| 15100 | 2016.08.16 18:30 | close | 7550 | 0.10 | 100.308 | 0.000 | 0.000 | -13.36 | 21258.14 |
| 15101 | 2016.08.16 19:35 | sell | 7551 | 0.10 | 100.381 | 0.000 | 0.000 | ||
| 15102 | 2016.08.16 19:40 | sell | 7552 | 0.10 | 100.384 | 0.000 | 0.000 | ||
| 15103 | 2016.08.16 20:05 | close | 7551 | 0.10 | 100.278 | 0.000 | 0.000 | 10.27 | 21268.41 |
| 15104 | 2016.08.16 20:05 | close | 7552 | 0.10 | 100.279 | 0.000 | 0.000 | 10.47 | 21278.88 |
| 15105 | 2016.08.16 22:25 | sell | 7553 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 15106 | 2016.08.16 22:45 | close | 7553 | 0.10 | 100.220 | 0.000 | 0.000 | 7.28 | 21286.16 |
| 15107 | 2016.08.17 01:20 | sell | 7554 | 0.10 | 100.298 | 0.000 | 0.000 | ||
| 15108 | 2016.08.17 02:40 | close | 7554 | 0.10 | 100.285 | 0.000 | 0.000 | 1.30 | 21287.46 |
| 15109 | 2016.08.17 07:25 | buy | 7555 | 0.10 | 100.534 | 0.000 | 0.000 | ||
| 15110 | 2016.08.17 07:50 | close | 7555 | 0.10 | 100.631 | 0.000 | 0.000 | 9.64 | 21297.10 |
| 15111 | 2016.08.17 10:40 | buy | 7556 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 15112 | 2016.08.17 11:10 | buy | 7557 | 0.10 | 100.678 | 0.000 | 0.000 | ||
| 15113 | 2016.08.17 11:25 | close | 7556 | 0.10 | 100.792 | 0.000 | 0.000 | 6.75 | 21303.85 |
| 15114 | 2016.08.17 11:25 | close | 7557 | 0.10 | 100.791 | 0.000 | 0.000 | 11.21 | 21315.06 |
| 15115 | 2016.08.18 05:40 | sell | 7558 | 0.10 | 100.053 | 0.000 | 0.000 | ||
| 15116 | 2016.08.18 05:45 | sell | 7559 | 0.10 | 100.043 | 0.000 | 0.000 | ||
| 15117 | 2016.08.18 05:50 | sell | 7560 | 0.10 | 100.114 | 0.000 | 0.000 | ||
| 15118 | 2016.08.18 06:40 | close | 7558 | 0.10 | 100.009 | 0.000 | 0.000 | 4.40 | 21319.46 |
| 15119 | 2016.08.18 06:40 | close | 7560 | 0.10 | 100.009 | 0.000 | 0.000 | 10.50 | 21329.96 |
| 15120 | 2016.08.18 06:40 | close | 7559 | 0.10 | 100.010 | 0.000 | 0.000 | 3.30 | 21333.26 |
| 15121 | 2016.08.22 10:10 | buy | 7561 | 0.10 | 100.653 | 0.000 | 0.000 | ||
| 15122 | 2016.08.22 12:25 | buy | 7562 | 0.10 | 100.646 | 0.000 | 0.000 | ||
| 15123 | 2016.08.22 12:30 | buy | 7563 | 0.10 | 100.622 | 0.000 | 0.000 | ||
| 15124 | 2016.08.22 15:05 | close | 7561 | 0.10 | 100.585 | 0.000 | 0.000 | -6.76 | 21326.50 |
| 15125 | 2016.08.22 15:05 | close | 7563 | 0.10 | 100.585 | 0.000 | 0.000 | -3.68 | 21322.82 |
| 15126 | 2016.08.22 15:05 | close | 7562 | 0.10 | 100.586 | 0.000 | 0.000 | -5.97 | 21316.85 |
| 15127 | 2016.08.23 05:35 | sell | 7564 | 0.10 | 100.309 | 0.000 | 0.000 | ||
| 15128 | 2016.08.23 07:30 | close | 7564 | 0.10 | 100.275 | 0.000 | 0.000 | 3.39 | 21320.24 |
| 15129 | 2016.08.23 11:10 | sell | 7565 | 0.10 | 100.128 | 0.000 | 0.000 | ||
| 15130 | 2016.08.23 12:55 | close | 7565 | 0.10 | 100.129 | 0.000 | 0.000 | -0.10 | 21320.14 |
| 15131 | 2016.08.24 12:40 | sell | 7566 | 0.10 | 100.231 | 0.000 | 0.000 | ||
| 15132 | 2016.08.24 13:30 | close | 7566 | 0.10 | 100.185 | 0.000 | 0.000 | 4.59 | 21324.73 |
| 15133 | 2016.08.25 00:10 | buy | 7567 | 0.10 | 100.410 | 0.000 | 0.000 | ||
| 15134 | 2016.08.25 00:20 | close | 7567 | 0.10 | 100.467 | 0.000 | 0.000 | 5.67 | 21330.40 |
| 15135 | 2016.08.25 03:40 | buy | 7568 | 0.10 | 100.466 | 0.000 | 0.000 | ||
| 15136 | 2016.08.25 03:45 | buy | 7569 | 0.10 | 100.459 | 0.000 | 0.000 | ||
| 15137 | 2016.08.25 05:15 | close | 7568 | 0.10 | 100.479 | 0.000 | 0.000 | 1.29 | 21331.69 |
| 15138 | 2016.08.25 05:15 | close | 7569 | 0.10 | 100.480 | 0.000 | 0.000 | 2.09 | 21333.78 |
| 15139 | 2016.08.25 12:30 | sell | 7570 | 0.10 | 100.415 | 0.000 | 0.000 | ||
| 15140 | 2016.08.25 14:10 | close | 7570 | 0.10 | 100.401 | 0.000 | 0.000 | 1.39 | 21335.17 |
| 15141 | 2016.08.29 10:40 | buy | 7571 | 0.10 | 102.262 | 0.000 | 0.000 | ||
| 15142 | 2016.08.29 10:45 | buy | 7572 | 0.10 | 102.262 | 0.000 | 0.000 | ||
| 15143 | 2016.08.29 14:00 | close | 7571 | 0.10 | 102.177 | 0.000 | 0.000 | -8.32 | 21326.85 |
| 15144 | 2016.08.29 14:00 | close | 7572 | 0.10 | 102.178 | 0.000 | 0.000 | -8.22 | 21318.63 |
| 15145 | 2016.08.29 17:20 | buy | 7573 | 0.10 | 102.194 | 0.000 | 0.000 | ||
| 15146 | 2016.08.29 19:25 | close | 7573 | 0.10 | 102.172 | 0.000 | 0.000 | -2.15 | 21316.48 |
| 15147 | 2016.08.30 01:20 | sell | 7574 | 0.10 | 101.949 | 0.000 | 0.000 | ||
| 15148 | 2016.08.30 01:25 | sell | 7575 | 0.10 | 101.960 | 0.000 | 0.000 | ||
| 15149 | 2016.08.30 02:45 | close | 7574 | 0.10 | 101.878 | 0.000 | 0.000 | 6.97 | 21323.45 |
| 15150 | 2016.08.30 02:45 | close | 7575 | 0.10 | 101.879 | 0.000 | 0.000 | 7.95 | 21331.40 |
| 15151 | 2016.08.30 07:10 | buy | 7576 | 0.10 | 102.042 | 0.000 | 0.000 | ||
| 15152 | 2016.08.30 07:55 | close | 7576 | 0.10 | 102.132 | 0.000 | 0.000 | 8.81 | 21340.21 |
| 15153 | 2016.08.30 12:00 | buy | 7577 | 0.10 | 102.285 | 0.000 | 0.000 | ||
| 15154 | 2016.08.30 13:05 | close | 7577 | 0.10 | 102.333 | 0.000 | 0.000 | 4.69 | 21344.90 |
| 15155 | 2016.08.31 07:40 | buy | 7578 | 0.10 | 102.959 | 0.000 | 0.000 | ||
| 15156 | 2016.08.31 07:45 | buy | 7579 | 0.10 | 102.961 | 0.000 | 0.000 | ||
| 15157 | 2016.08.31 08:15 | close | 7578 | 0.10 | 103.015 | 0.000 | 0.000 | 5.44 | 21350.34 |
| 15158 | 2016.08.31 08:15 | close | 7579 | 0.10 | 103.016 | 0.000 | 0.000 | 5.34 | 21355.68 |
| 15159 | 2016.08.31 11:20 | buy | 7580 | 0.10 | 103.145 | 0.000 | 0.000 | ||
| 15160 | 2016.08.31 12:40 | close | 7580 | 0.10 | 103.180 | 0.000 | 0.000 | 3.39 | 21359.07 |
| 15161 | 2016.08.31 19:05 | buy | 7581 | 0.10 | 103.340 | 0.000 | 0.000 | ||
| 15162 | 2016.08.31 19:10 | buy | 7582 | 0.10 | 103.337 | 0.000 | 0.000 | ||
| 15163 | 2016.08.31 19:15 | buy | 7583 | 0.10 | 103.337 | 0.000 | 0.000 | ||
| 15164 | 2016.08.31 20:15 | close | 7581 | 0.10 | 103.336 | 0.000 | 0.000 | -0.39 | 21358.68 |
| 15165 | 2016.08.31 20:15 | close | 7583 | 0.10 | 103.336 | 0.000 | 0.000 | -0.10 | 21358.58 |
| 15166 | 2016.08.31 20:15 | close | 7582 | 0.10 | 103.335 | 0.000 | 0.000 | -0.19 | 21358.39 |
| 15167 | 2016.09.01 00:45 | buy | 7584 | 0.10 | 103.365 | 0.000 | 0.000 | ||
| 15168 | 2016.09.01 00:50 | buy | 7585 | 0.10 | 103.358 | 0.000 | 0.000 | ||
| 15169 | 2016.09.01 00:55 | buy | 7586 | 0.10 | 103.336 | 0.000 | 0.000 | ||
| 15170 | 2016.09.01 05:30 | close | 7584 | 0.10 | 103.180 | 0.000 | 0.000 | -17.93 | 21340.46 |
| 15171 | 2016.09.01 05:30 | close | 7586 | 0.10 | 103.180 | 0.000 | 0.000 | -15.12 | 21325.34 |
| 15172 | 2016.09.01 05:30 | close | 7585 | 0.10 | 103.179 | 0.000 | 0.000 | -17.35 | 21307.99 |
| 15173 | 2016.09.01 17:05 | buy | 7587 | 0.10 | 103.648 | 0.000 | 0.000 | ||
| 15174 | 2016.09.01 17:10 | buy | 7588 | 0.10 | 103.590 | 0.000 | 0.000 | ||
| 15175 | 2016.09.01 19:20 | close | 7587 | 0.10 | 103.315 | 0.000 | 0.000 | -32.23 | 21275.76 |
| 15176 | 2016.09.01 19:20 | close | 7588 | 0.10 | 103.314 | 0.000 | 0.000 | -26.71 | 21249.05 |
| 15177 | 2016.09.01 23:55 | sell | 7589 | 0.10 | 103.239 | 0.000 | 0.000 | ||
| 15178 | 2016.09.02 01:55 | close | 7589 | 0.10 | 103.199 | 0.000 | 0.000 | 3.06 | 21252.11 |
| 15179 | 2016.09.02 19:45 | buy | 7590 | 0.10 | 103.882 | 0.000 | 0.000 | ||
| 15180 | 2016.09.02 19:50 | buy | 7591 | 0.10 | 103.890 | 0.000 | 0.000 | ||
| 15181 | 2016.09.02 20:30 | close | 7590 | 0.10 | 103.985 | 0.000 | 0.000 | 9.91 | 21262.02 |
| 15182 | 2016.09.02 20:30 | close | 7591 | 0.10 | 103.984 | 0.000 | 0.000 | 9.04 | 21271.06 |
| 15183 | 2016.09.02 22:15 | buy | 7592 | 0.10 | 103.905 | 0.000 | 0.000 | ||
| 15184 | 2016.09.02 22:30 | close | 7592 | 0.10 | 103.978 | 0.000 | 0.000 | 7.02 | 21278.08 |
| 15185 | 2016.09.05 02:50 | buy | 7593 | 0.10 | 103.948 | 0.000 | 0.000 | ||
| 15186 | 2016.09.05 02:55 | buy | 7594 | 0.10 | 103.922 | 0.000 | 0.000 | ||
| 15187 | 2016.09.05 03:05 | buy | 7595 | 0.10 | 103.864 | 0.000 | 0.000 | ||
| 15188 | 2016.09.05 03:50 | close | 7593 | 0.10 | 103.875 | 0.000 | 0.000 | -7.03 | 21271.05 |
| 15189 | 2016.09.05 03:50 | close | 7595 | 0.10 | 103.875 | 0.000 | 0.000 | 1.06 | 21272.11 |
| 15190 | 2016.09.05 03:50 | close | 7594 | 0.10 | 103.874 | 0.000 | 0.000 | -4.62 | 21267.49 |
| 15191 | 2016.09.05 09:35 | sell | 7596 | 0.10 | 103.517 | 0.000 | 0.000 | ||
| 15192 | 2016.09.05 10:10 | close | 7596 | 0.10 | 103.374 | 0.000 | 0.000 | 13.83 | 21281.32 |
| 15193 | 2016.09.05 16:15 | sell | 7597 | 0.10 | 103.441 | 0.000 | 0.000 | ||
| 15194 | 2016.09.05 17:15 | close | 7597 | 0.10 | 103.335 | 0.000 | 0.000 | 10.26 | 21291.58 |
| 15195 | 2016.09.05 22:50 | sell | 7598 | 0.10 | 103.415 | 0.000 | 0.000 | ||
| 15196 | 2016.09.05 22:55 | sell | 7599 | 0.10 | 103.415 | 0.000 | 0.000 | ||
| 15197 | 2016.09.05 23:45 | close | 7598 | 0.10 | 103.389 | 0.000 | 0.000 | 2.51 | 21294.09 |
| 15198 | 2016.09.05 23:45 | close | 7599 | 0.10 | 103.390 | 0.000 | 0.000 | 2.42 | 21296.51 |
| 15199 | 2016.09.06 05:35 | buy | 7600 | 0.10 | 103.544 | 0.000 | 0.000 | ||
| 15200 | 2016.09.06 05:40 | buy | 7601 | 0.10 | 103.539 | 0.000 | 0.000 | ||
| 15201 | 2016.09.06 06:20 | close | 7600 | 0.10 | 103.566 | 0.000 | 0.000 | 2.12 | 21298.63 |
| 15202 | 2016.09.06 06:20 | close | 7601 | 0.10 | 103.567 | 0.000 | 0.000 | 2.70 | 21301.33 |
| 15203 | 2016.09.07 10:10 | sell | 7602 | 0.10 | 101.555 | 0.000 | 0.000 | ||
| 15204 | 2016.09.07 10:15 | sell | 7603 | 0.10 | 101.558 | 0.000 | 0.000 | ||
| 15205 | 2016.09.07 12:10 | close | 7602 | 0.10 | 101.583 | 0.000 | 0.000 | -2.76 | 21298.57 |
| 15206 | 2016.09.07 12:10 | close | 7603 | 0.10 | 101.585 | 0.000 | 0.000 | -2.66 | 21295.91 |
| 15207 | 2016.09.08 08:20 | sell | 7604 | 0.10 | 101.671 | 0.000 | 0.000 | ||
| 15208 | 2016.09.08 10:00 | close | 7604 | 0.10 | 101.653 | 0.000 | 0.000 | 1.77 | 21297.68 |
| 15209 | 2016.09.08 13:10 | sell | 7605 | 0.10 | 101.628 | 0.000 | 0.000 | ||
| 15210 | 2016.09.08 14:35 | close | 7605 | 0.10 | 101.574 | 0.000 | 0.000 | 5.32 | 21303.00 |
| 15211 | 2016.09.09 00:30 | buy | 7606 | 0.10 | 102.414 | 0.000 | 0.000 | ||
| 15212 | 2016.09.09 00:35 | buy | 7607 | 0.10 | 102.411 | 0.000 | 0.000 | ||
| 15213 | 2016.09.09 00:40 | buy | 7608 | 0.10 | 102.398 | 0.000 | 0.000 | ||
| 15214 | 2016.09.09 01:10 | close | 7606 | 0.10 | 102.455 | 0.000 | 0.000 | 4.00 | 21307.00 |
| 15215 | 2016.09.09 01:10 | close | 7608 | 0.10 | 102.455 | 0.000 | 0.000 | 5.56 | 21312.56 |
| 15216 | 2016.09.09 01:10 | close | 7607 | 0.10 | 102.456 | 0.000 | 0.000 | 4.39 | 21316.95 |
| 15217 | 2016.09.09 20:35 | buy | 7609 | 0.10 | 102.643 | 0.000 | 0.000 | ||
| 15218 | 2016.09.09 21:25 | close | 7609 | 0.10 | 102.706 | 0.000 | 0.000 | 6.13 | 21323.08 |
| 15219 | 2016.09.12 16:40 | sell | 7610 | 0.10 | 102.055 | 0.000 | 0.000 | ||
| 15220 | 2016.09.12 17:45 | close | 7610 | 0.10 | 101.907 | 0.000 | 0.000 | 14.52 | 21337.60 |
| 15221 | 2016.09.12 22:10 | sell | 7611 | 0.10 | 101.862 | 0.000 | 0.000 | ||
| 15222 | 2016.09.12 22:15 | sell | 7612 | 0.10 | 101.877 | 0.000 | 0.000 | ||
| 15223 | 2016.09.13 00:30 | close | 7611 | 0.10 | 101.832 | 0.000 | 0.000 | 2.13 | 21339.72 |
| 15224 | 2016.09.13 00:30 | close | 7612 | 0.10 | 101.831 | 0.000 | 0.000 | 3.70 | 21343.42 |
| 15225 | 2016.09.13 01:05 | sell | 7613 | 0.10 | 101.976 | 0.000 | 0.000 | ||
| 15226 | 2016.09.13 01:25 | close | 7613 | 0.10 | 101.873 | 0.000 | 0.000 | 10.11 | 21353.53 |
| 15227 | 2016.09.13 17:10 | buy | 7614 | 0.10 | 102.127 | 0.000 | 0.000 | ||
| 15228 | 2016.09.13 17:15 | buy | 7615 | 0.10 | 102.095 | 0.000 | 0.000 | ||
| 15229 | 2016.09.13 17:20 | buy | 7616 | 0.10 | 102.098 | 0.000 | 0.000 | ||
| 15230 | 2016.09.13 17:40 | close | 7614 | 0.10 | 102.226 | 0.000 | 0.000 | 9.68 | 21363.21 |
| 15231 | 2016.09.13 17:40 | close | 7616 | 0.10 | 102.226 | 0.000 | 0.000 | 12.52 | 21375.73 |
| 15232 | 2016.09.13 17:40 | close | 7615 | 0.10 | 102.225 | 0.000 | 0.000 | 12.72 | 21388.45 |
| 15233 | 2016.09.14 06:45 | buy | 7617 | 0.10 | 102.890 | 0.000 | 0.000 | ||
| 15234 | 2016.09.14 07:35 | close | 7617 | 0.10 | 102.928 | 0.000 | 0.000 | 3.69 | 21392.14 |
| 15235 | 2016.09.14 10:45 | buy | 7618 | 0.10 | 103.095 | 0.000 | 0.000 | ||
| 15236 | 2016.09.14 10:50 | buy | 7619 | 0.10 | 103.092 | 0.000 | 0.000 | ||
| 15237 | 2016.09.14 11:20 | close | 7618 | 0.10 | 103.217 | 0.000 | 0.000 | 11.82 | 21403.96 |
| 15238 | 2016.09.14 11:20 | close | 7619 | 0.10 | 103.218 | 0.000 | 0.000 | 12.21 | 21416.17 |
| 15239 | 2016.09.14 12:05 | buy | 7620 | 0.10 | 102.805 | 0.000 | 0.000 | ||
| 15240 | 2016.09.14 15:00 | sell | 7621 | 0.10 | 102.753 | 0.000 | 0.000 | ||
| 15241 | 2016.09.14 15:00 | close | 7620 | 0.10 | 102.753 | 0.000 | 0.000 | -5.06 | 21411.11 |
| 15242 | 2016.09.14 15:55 | close | 7621 | 0.10 | 102.765 | 0.000 | 0.000 | -1.17 | 21409.94 |
| 15243 | 2016.09.14 20:00 | sell | 7622 | 0.10 | 102.480 | 0.000 | 0.000 | ||
| 15244 | 2016.09.14 20:05 | sell | 7623 | 0.10 | 102.500 | 0.000 | 0.000 | ||
| 15245 | 2016.09.14 20:10 | sell | 7624 | 0.10 | 102.521 | 0.000 | 0.000 | ||
| 15246 | 2016.09.14 20:20 | close | 7622 | 0.10 | 102.367 | 0.000 | 0.000 | 11.04 | 21420.98 |
| 15247 | 2016.09.14 20:20 | close | 7624 | 0.10 | 102.367 | 0.000 | 0.000 | 15.04 | 21436.02 |
| 15248 | 2016.09.14 20:20 | close | 7623 | 0.10 | 102.368 | 0.000 | 0.000 | 12.89 | 21448.91 |
| 15249 | 2016.09.15 07:50 | sell | 7625 | 0.10 | 102.342 | 0.000 | 0.000 | ||
| 15250 | 2016.09.15 08:35 | close | 7625 | 0.10 | 102.334 | 0.000 | 0.000 | 0.78 | 21449.69 |
| 15251 | 2016.09.16 23:00 | buy | 7626 | 0.10 | 102.315 | 0.000 | 0.000 | ||
| 15252 | 2016.09.16 23:30 | buy | 7627 | 0.10 | 102.279 | 0.000 | 0.000 | ||
| 15253 | 2016.09.19 00:50 | close | 7626 | 0.10 | 102.254 | 0.000 | 0.000 | -5.64 | 21444.05 |
| 15254 | 2016.09.19 00:50 | close | 7627 | 0.10 | 102.253 | 0.000 | 0.000 | -2.21 | 21441.83 |
| 15255 | 2016.09.19 12:20 | sell | 7628 | 0.10 | 101.892 | 0.000 | 0.000 | ||
| 15256 | 2016.09.19 12:25 | sell | 7629 | 0.10 | 101.902 | 0.000 | 0.000 | ||
| 15257 | 2016.09.19 12:30 | sell | 7630 | 0.10 | 101.905 | 0.000 | 0.000 | ||
| 15258 | 2016.09.19 13:00 | close | 7628 | 0.10 | 101.845 | 0.000 | 0.000 | 4.61 | 21446.44 |
| 15259 | 2016.09.19 13:00 | close | 7630 | 0.10 | 101.845 | 0.000 | 0.000 | 5.89 | 21452.33 |
| 15260 | 2016.09.19 13:00 | close | 7629 | 0.10 | 101.846 | 0.000 | 0.000 | 5.50 | 21457.83 |
| 15261 | 2016.09.20 15:20 | buy | 7631 | 0.10 | 101.834 | 0.000 | 0.000 | ||
| 15262 | 2016.09.20 18:05 | close | 7631 | 0.10 | 101.709 | 0.000 | 0.000 | -12.29 | 21445.54 |
| 15263 | 2016.09.20 18:25 | sell | 7632 | 0.10 | 101.750 | 0.000 | 0.000 | ||
| 15264 | 2016.09.20 18:40 | close | 7632 | 0.10 | 101.680 | 0.000 | 0.000 | 6.88 | 21452.42 |
| 15265 | 2016.09.21 09:50 | buy | 7633 | 0.10 | 102.250 | 0.000 | 0.000 | ||
| 15266 | 2016.09.21 09:55 | buy | 7634 | 0.10 | 102.265 | 0.000 | 0.000 | ||
| 15267 | 2016.09.21 10:00 | buy | 7635 | 0.10 | 102.249 | 0.000 | 0.000 | ||
| 15268 | 2016.09.21 11:40 | close | 7633 | 0.10 | 101.871 | 0.000 | 0.000 | -37.20 | 21415.22 |
| 15269 | 2016.09.21 11:40 | close | 7635 | 0.10 | 101.871 | 0.000 | 0.000 | -37.11 | 21378.11 |
| 15270 | 2016.09.21 11:40 | close | 7634 | 0.10 | 101.870 | 0.000 | 0.000 | -38.77 | 21339.34 |
| 15271 | 2016.09.21 19:50 | sell | 7636 | 0.10 | 100.691 | 0.000 | 0.000 | ||
| 15272 | 2016.09.21 19:55 | sell | 7637 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 15273 | 2016.09.21 20:00 | sell | 7638 | 0.10 | 100.716 | 0.000 | 0.000 | ||
| 15274 | 2016.09.21 21:10 | close | 7636 | 0.10 | 100.590 | 0.000 | 0.000 | 10.04 | 21349.38 |
| 15275 | 2016.09.21 21:10 | close | 7638 | 0.10 | 100.590 | 0.000 | 0.000 | 12.53 | 21361.91 |
| 15276 | 2016.09.21 21:10 | close | 7637 | 0.10 | 100.591 | 0.000 | 0.000 | 10.84 | 21372.75 |
| 15277 | 2016.09.22 05:05 | sell | 7639 | 0.10 | 100.411 | 0.000 | 0.000 | ||
| 15278 | 2016.09.22 05:10 | sell | 7640 | 0.10 | 100.440 | 0.000 | 0.000 | ||
| 15279 | 2016.09.22 06:55 | close | 7639 | 0.10 | 100.370 | 0.000 | 0.000 | 4.08 | 21376.83 |
| 15280 | 2016.09.22 06:55 | close | 7640 | 0.10 | 100.369 | 0.000 | 0.000 | 7.07 | 21383.90 |
| 15281 | 2016.09.22 09:00 | sell | 7641 | 0.10 | 100.382 | 0.000 | 0.000 | ||
| 15282 | 2016.09.22 11:20 | close | 7641 | 0.10 | 100.566 | 0.000 | 0.000 | -18.30 | 21365.60 |
| 15283 | 2016.09.22 22:50 | buy | 7642 | 0.10 | 100.779 | 0.000 | 0.000 | ||
| 15284 | 2016.09.22 23:40 | buy | 7643 | 0.10 | 100.764 | 0.000 | 0.000 | ||
| 15285 | 2016.09.22 23:45 | buy | 7644 | 0.10 | 100.760 | 0.000 | 0.000 | ||
| 15286 | 2016.09.23 00:15 | close | 7642 | 0.10 | 100.785 | 0.000 | 0.000 | 0.93 | 21366.53 |
| 15287 | 2016.09.23 00:15 | close | 7644 | 0.10 | 100.785 | 0.000 | 0.000 | 2.81 | 21369.34 |
| 15288 | 2016.09.23 00:15 | close | 7643 | 0.10 | 100.786 | 0.000 | 0.000 | 2.51 | 21371.85 |
| 15289 | 2016.09.23 07:50 | buy | 7645 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 15290 | 2016.09.23 08:20 | buy | 7646 | 0.10 | 101.035 | 0.000 | 0.000 | ||
| 15291 | 2016.09.23 08:25 | buy | 7647 | 0.10 | 101.005 | 0.000 | 0.000 | ||
| 15292 | 2016.09.23 10:05 | close | 7645 | 0.10 | 100.881 | 0.000 | 0.000 | -20.32 | 21351.53 |
| 15293 | 2016.09.23 10:05 | close | 7647 | 0.10 | 100.881 | 0.000 | 0.000 | -12.29 | 21339.24 |
| 15294 | 2016.09.23 10:05 | close | 7646 | 0.10 | 100.882 | 0.000 | 0.000 | -15.17 | 21324.07 |
| 15295 | 2016.09.27 00:20 | sell | 7648 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 15296 | 2016.09.27 00:35 | close | 7648 | 0.10 | 100.293 | 0.000 | 0.000 | 4.99 | 21329.06 |
| 15297 | 2016.09.27 09:50 | buy | 7649 | 0.10 | 100.754 | 0.000 | 0.000 | ||
| 15298 | 2016.09.27 10:20 | buy | 7650 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 15299 | 2016.09.27 10:25 | buy | 7651 | 0.10 | 100.637 | 0.000 | 0.000 | ||
50