USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78316プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15300 | 2016.09.27 11:25 | close | 7649 | 0.10 | 100.637 | 0.000 | 0.000 | -11.63 | 21317.43 |
| 15301 | 2016.09.27 11:25 | close | 7651 | 0.10 | 100.637 | 0.000 | 0.000 | 0.00 | 21317.43 |
| 15302 | 2016.09.27 11:25 | close | 7650 | 0.10 | 100.636 | 0.000 | 0.000 | -3.08 | 21314.35 |
| 15303 | 2016.09.27 16:50 | sell | 7652 | 0.10 | 100.405 | 0.000 | 0.000 | ||
| 15304 | 2016.09.27 16:55 | sell | 7653 | 0.10 | 100.406 | 0.000 | 0.000 | ||
| 15305 | 2016.09.27 17:00 | sell | 7654 | 0.10 | 100.444 | 0.000 | 0.000 | ||
| 15306 | 2016.09.27 18:55 | close | 7652 | 0.10 | 100.362 | 0.000 | 0.000 | 4.28 | 21318.63 |
| 15307 | 2016.09.27 18:55 | close | 7654 | 0.10 | 100.362 | 0.000 | 0.000 | 8.17 | 21326.80 |
| 15308 | 2016.09.27 18:55 | close | 7653 | 0.10 | 100.361 | 0.000 | 0.000 | 4.48 | 21331.28 |
| 15309 | 2016.09.28 14:50 | buy | 7655 | 0.10 | 100.625 | 0.000 | 0.000 | ||
| 15310 | 2016.09.28 16:10 | close | 7655 | 0.10 | 100.650 | 0.000 | 0.000 | 2.48 | 21333.76 |
| 15311 | 2016.09.29 00:10 | buy | 7656 | 0.10 | 100.652 | 0.000 | 0.000 | ||
| 15312 | 2016.09.29 00:15 | buy | 7657 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 15313 | 2016.09.29 00:30 | close | 7656 | 0.10 | 100.684 | 0.000 | 0.000 | 3.18 | 21336.94 |
| 15314 | 2016.09.29 00:30 | close | 7657 | 0.10 | 100.683 | 0.000 | 0.000 | 3.28 | 21340.22 |
| 15315 | 2016.09.29 12:45 | buy | 7658 | 0.10 | 101.373 | 0.000 | 0.000 | ||
| 15316 | 2016.09.29 13:40 | close | 7658 | 0.10 | 101.465 | 0.000 | 0.000 | 9.07 | 21349.29 |
| 15317 | 2016.09.29 18:55 | buy | 7659 | 0.10 | 101.466 | 0.000 | 0.000 | ||
| 15318 | 2016.09.29 21:20 | close | 7659 | 0.10 | 101.140 | 0.000 | 0.000 | -32.23 | 21317.06 |
| 15319 | 2016.09.30 01:00 | sell | 7660 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 15320 | 2016.09.30 01:15 | sell | 7661 | 0.10 | 101.108 | 0.000 | 0.000 | ||
| 15321 | 2016.09.30 01:20 | sell | 7662 | 0.10 | 101.140 | 0.000 | 0.000 | ||
| 15322 | 2016.09.30 03:20 | close | 7660 | 0.10 | 101.108 | 0.000 | 0.000 | -2.18 | 21314.88 |
| 15323 | 2016.09.30 03:20 | close | 7662 | 0.10 | 101.108 | 0.000 | 0.000 | 3.16 | 21318.04 |
| 15324 | 2016.09.30 03:20 | close | 7661 | 0.10 | 101.109 | 0.000 | 0.000 | -0.10 | 21317.94 |
| 15325 | 2016.09.30 06:00 | sell | 7663 | 0.10 | 101.150 | 0.000 | 0.000 | ||
| 15326 | 2016.09.30 07:40 | close | 7663 | 0.10 | 101.288 | 0.000 | 0.000 | -13.62 | 21304.32 |
| 15327 | 2016.09.30 07:55 | buy | 7664 | 0.10 | 101.242 | 0.000 | 0.000 | ||
| 15328 | 2016.09.30 11:10 | close | 7664 | 0.10 | 100.963 | 0.000 | 0.000 | -27.63 | 21276.69 |
| 15329 | 2016.10.03 03:50 | buy | 7665 | 0.10 | 101.345 | 0.000 | 0.000 | ||
| 15330 | 2016.10.03 05:15 | close | 7665 | 0.10 | 101.448 | 0.000 | 0.000 | 10.15 | 21286.84 |
| 15331 | 2016.10.04 15:50 | buy | 7666 | 0.10 | 102.445 | 0.000 | 0.000 | ||
| 15332 | 2016.10.04 16:15 | close | 7666 | 0.10 | 102.544 | 0.000 | 0.000 | 9.65 | 21296.49 |
| 15333 | 2016.10.04 20:25 | buy | 7667 | 0.10 | 102.728 | 0.000 | 0.000 | ||
| 15334 | 2016.10.04 20:45 | buy | 7668 | 0.10 | 102.702 | 0.000 | 0.000 | ||
| 15335 | 2016.10.04 21:10 | close | 7667 | 0.10 | 102.767 | 0.000 | 0.000 | 3.79 | 21300.28 |
| 15336 | 2016.10.04 21:10 | close | 7668 | 0.10 | 102.766 | 0.000 | 0.000 | 6.23 | 21306.51 |
| 15337 | 2016.10.05 23:15 | buy | 7669 | 0.10 | 103.539 | 0.000 | 0.000 | ||
| 15338 | 2016.10.05 23:20 | buy | 7670 | 0.10 | 103.532 | 0.000 | 0.000 | ||
| 15339 | 2016.10.05 23:35 | buy | 7671 | 0.10 | 103.529 | 0.000 | 0.000 | ||
| 15340 | 2016.10.06 00:50 | close | 7669 | 0.10 | 103.512 | 0.000 | 0.000 | -1.63 | 21304.88 |
| 15341 | 2016.10.06 00:50 | close | 7671 | 0.10 | 103.512 | 0.000 | 0.000 | -0.66 | 21304.22 |
| 15342 | 2016.10.06 00:50 | close | 7670 | 0.10 | 103.511 | 0.000 | 0.000 | -1.05 | 21303.17 |
| 15343 | 2016.10.06 23:50 | buy | 7672 | 0.10 | 103.945 | 0.000 | 0.000 | ||
| 15344 | 2016.10.07 00:25 | close | 7672 | 0.10 | 104.007 | 0.000 | 0.000 | 6.29 | 21309.46 |
| 15345 | 2016.10.07 06:00 | sell | 7673 | 0.10 | 103.786 | 0.000 | 0.000 | ||
| 15346 | 2016.10.07 07:55 | close | 7673 | 0.10 | 103.783 | 0.000 | 0.000 | 0.29 | 21309.75 |
| 15347 | 2016.10.07 18:35 | sell | 7674 | 0.10 | 103.365 | 0.000 | 0.000 | ||
| 15348 | 2016.10.07 18:50 | sell | 7675 | 0.10 | 103.445 | 0.000 | 0.000 | ||
| 15349 | 2016.10.07 19:20 | close | 7674 | 0.10 | 103.266 | 0.000 | 0.000 | 9.59 | 21319.34 |
| 15350 | 2016.10.07 19:20 | close | 7675 | 0.10 | 103.267 | 0.000 | 0.000 | 17.24 | 21336.58 |
| 15351 | 2016.10.10 08:35 | sell | 7676 | 0.10 | 102.962 | 0.000 | 0.000 | ||
| 15352 | 2016.10.10 11:50 | close | 7676 | 0.10 | 103.147 | 0.000 | 0.000 | -17.94 | 21318.64 |
| 15353 | 2016.10.10 11:55 | buy | 7677 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 15354 | 2016.10.10 12:25 | close | 7677 | 0.10 | 103.204 | 0.000 | 0.000 | 6.69 | 21325.33 |
| 15355 | 2016.10.10 22:25 | buy | 7678 | 0.10 | 103.644 | 0.000 | 0.000 | ||
| 15356 | 2016.10.10 23:25 | buy | 7679 | 0.10 | 103.607 | 0.000 | 0.000 | ||
| 15357 | 2016.10.10 23:30 | buy | 7680 | 0.10 | 103.606 | 0.000 | 0.000 | ||
| 15358 | 2016.10.11 00:35 | close | 7678 | 0.10 | 103.630 | 0.000 | 0.000 | -1.02 | 21324.31 |
| 15359 | 2016.10.11 00:35 | close | 7680 | 0.10 | 103.630 | 0.000 | 0.000 | 2.65 | 21326.95 |
| 15360 | 2016.10.11 00:35 | close | 7679 | 0.10 | 103.623 | 0.000 | 0.000 | 1.87 | 21328.82 |
| 15361 | 2016.10.11 21:50 | sell | 7681 | 0.10 | 103.416 | 0.000 | 0.000 | ||
| 15362 | 2016.10.11 21:55 | sell | 7682 | 0.10 | 103.442 | 0.000 | 0.000 | ||
| 15363 | 2016.10.11 22:00 | sell | 7683 | 0.10 | 103.448 | 0.000 | 0.000 | ||
| 15364 | 2016.10.12 01:05 | close | 7681 | 0.10 | 103.518 | 0.000 | 0.000 | -10.67 | 21318.15 |
| 15365 | 2016.10.12 01:05 | close | 7683 | 0.10 | 103.518 | 0.000 | 0.000 | -7.58 | 21310.56 |
| 15366 | 2016.10.12 01:05 | close | 7682 | 0.10 | 103.517 | 0.000 | 0.000 | -8.07 | 21302.49 |
| 15367 | 2016.10.13 06:45 | sell | 7684 | 0.10 | 103.870 | 0.000 | 0.000 | ||
| 15368 | 2016.10.13 07:35 | close | 7684 | 0.10 | 103.734 | 0.000 | 0.000 | 13.11 | 21315.60 |
| 15369 | 2016.10.14 14:30 | buy | 7685 | 0.10 | 104.246 | 0.000 | 0.000 | ||
| 15370 | 2016.10.14 14:45 | buy | 7686 | 0.10 | 104.226 | 0.000 | 0.000 | ||
| 15371 | 2016.10.14 15:05 | close | 7685 | 0.10 | 104.331 | 0.000 | 0.000 | 8.15 | 21323.75 |
| 15372 | 2016.10.14 15:05 | close | 7686 | 0.10 | 104.332 | 0.000 | 0.000 | 10.16 | 21333.91 |
| 15373 | 2016.10.14 23:35 | buy | 7687 | 0.10 | 104.167 | 0.000 | 0.000 | ||
| 15374 | 2016.10.14 23:40 | buy | 7688 | 0.10 | 104.157 | 0.000 | 0.000 | ||
| 15375 | 2016.10.14 23:45 | buy | 7689 | 0.10 | 104.154 | 0.000 | 0.000 | ||
| 15376 | 2016.10.17 00:05 | close | 7687 | 0.10 | 104.281 | 0.000 | 0.000 | 11.26 | 21345.17 |
| 15377 | 2016.10.17 00:05 | close | 7689 | 0.10 | 104.281 | 0.000 | 0.000 | 12.51 | 21357.68 |
| 15378 | 2016.10.17 00:05 | close | 7688 | 0.10 | 104.282 | 0.000 | 0.000 | 12.32 | 21369.99 |
| 15379 | 2016.10.17 23:10 | sell | 7690 | 0.10 | 103.888 | 0.000 | 0.000 | ||
| 15380 | 2016.10.17 23:15 | sell | 7691 | 0.10 | 103.890 | 0.000 | 0.000 | ||
| 15381 | 2016.10.18 00:20 | close | 7690 | 0.10 | 103.869 | 0.000 | 0.000 | 1.01 | 21371.00 |
| 15382 | 2016.10.18 00:20 | close | 7691 | 0.10 | 103.870 | 0.000 | 0.000 | 1.11 | 21372.11 |
| 15383 | 2016.10.18 11:10 | buy | 7692 | 0.10 | 103.956 | 0.000 | 0.000 | ||
| 15384 | 2016.10.18 12:25 | close | 7692 | 0.10 | 104.051 | 0.000 | 0.000 | 9.13 | 21381.24 |
| 15385 | 2016.10.18 20:45 | sell | 7693 | 0.10 | 103.880 | 0.000 | 0.000 | ||
| 15386 | 2016.10.18 21:50 | close | 7693 | 0.10 | 103.862 | 0.000 | 0.000 | 1.73 | 21382.97 |
| 15387 | 2016.10.19 15:00 | sell | 7694 | 0.10 | 103.439 | 0.000 | 0.000 | ||
| 15388 | 2016.10.19 16:15 | close | 7694 | 0.10 | 103.386 | 0.000 | 0.000 | 5.13 | 21388.10 |
| 15389 | 2016.10.20 05:55 | buy | 7695 | 0.10 | 103.498 | 0.000 | 0.000 | ||
| 15390 | 2016.10.20 06:05 | buy | 7696 | 0.10 | 103.488 | 0.000 | 0.000 | ||
| 15391 | 2016.10.20 06:20 | close | 7695 | 0.10 | 103.556 | 0.000 | 0.000 | 5.60 | 21393.70 |
| 15392 | 2016.10.20 06:20 | close | 7696 | 0.10 | 103.557 | 0.000 | 0.000 | 6.66 | 21400.36 |
| 15393 | 2016.10.20 11:35 | buy | 7697 | 0.10 | 103.655 | 0.000 | 0.000 | ||
| 15394 | 2016.10.20 11:40 | buy | 7698 | 0.10 | 103.648 | 0.000 | 0.000 | ||
| 15395 | 2016.10.20 11:45 | buy | 7699 | 0.10 | 103.653 | 0.000 | 0.000 | ||
| 15396 | 2016.10.20 12:35 | close | 7697 | 0.10 | 103.692 | 0.000 | 0.000 | 3.57 | 21403.93 |
| 15397 | 2016.10.20 12:35 | close | 7699 | 0.10 | 103.692 | 0.000 | 0.000 | 3.76 | 21407.69 |
| 15398 | 2016.10.20 12:35 | close | 7698 | 0.10 | 103.690 | 0.000 | 0.000 | 4.05 | 21411.74 |
| 15399 | 2016.10.20 13:50 | buy | 7700 | 0.10 | 103.706 | 0.000 | 0.000 | ||
| 15400 | 2016.10.20 14:15 | buy | 7701 | 0.10 | 103.672 | 0.000 | 0.000 | ||
| 15401 | 2016.10.20 15:40 | close | 7700 | 0.10 | 103.691 | 0.000 | 0.000 | -1.45 | 21410.29 |
| 15402 | 2016.10.20 15:40 | close | 7701 | 0.10 | 103.690 | 0.000 | 0.000 | 1.74 | 21412.03 |
| 15403 | 2016.10.21 17:20 | sell | 7702 | 0.10 | 103.769 | 0.000 | 0.000 | ||
| 15404 | 2016.10.21 19:55 | close | 7702 | 0.10 | 103.905 | 0.000 | 0.000 | -13.09 | 21398.94 |
| 15405 | 2016.10.24 06:40 | buy | 7703 | 0.10 | 103.890 | 0.000 | 0.000 | ||
| 15406 | 2016.10.24 07:05 | close | 7703 | 0.10 | 103.927 | 0.000 | 0.000 | 3.56 | 21402.50 |
| 15407 | 2016.10.24 15:35 | buy | 7704 | 0.10 | 103.936 | 0.000 | 0.000 | ||
| 15408 | 2016.10.24 16:20 | close | 7704 | 0.10 | 103.977 | 0.000 | 0.000 | 3.94 | 21406.44 |
| 15409 | 2016.10.25 17:50 | buy | 7705 | 0.10 | 104.638 | 0.000 | 0.000 | ||
| 15410 | 2016.10.25 17:55 | buy | 7706 | 0.10 | 104.633 | 0.000 | 0.000 | ||
| 15411 | 2016.10.25 18:00 | buy | 7707 | 0.10 | 104.627 | 0.000 | 0.000 | ||
| 15412 | 2016.10.25 20:15 | close | 7705 | 0.10 | 104.272 | 0.000 | 0.000 | -35.10 | 21371.34 |
| 15413 | 2016.10.25 20:15 | close | 7707 | 0.10 | 104.272 | 0.000 | 0.000 | -34.05 | 21337.29 |
| 15414 | 2016.10.25 20:15 | close | 7706 | 0.10 | 104.271 | 0.000 | 0.000 | -34.72 | 21302.57 |
| 15415 | 2016.10.26 04:15 | sell | 7708 | 0.10 | 104.254 | 0.000 | 0.000 | ||
| 15416 | 2016.10.26 04:20 | sell | 7709 | 0.10 | 104.273 | 0.000 | 0.000 | ||
| 15417 | 2016.10.26 05:20 | close | 7708 | 0.10 | 104.273 | 0.000 | 0.000 | -1.82 | 21300.75 |
| 15418 | 2016.10.26 05:20 | close | 7709 | 0.10 | 104.274 | 0.000 | 0.000 | -0.10 | 21300.65 |
| 15419 | 2016.10.26 13:20 | sell | 7710 | 0.10 | 104.214 | 0.000 | 0.000 | ||
| 15420 | 2016.10.26 13:25 | sell | 7711 | 0.10 | 104.233 | 0.000 | 0.000 | ||
| 15421 | 2016.10.26 16:05 | close | 7710 | 0.10 | 104.237 | 0.000 | 0.000 | -2.21 | 21298.44 |
| 15422 | 2016.10.26 16:05 | close | 7711 | 0.10 | 104.238 | 0.000 | 0.000 | -0.48 | 21297.96 |
| 15423 | 2016.10.26 21:05 | buy | 7712 | 0.10 | 104.454 | 0.000 | 0.000 | ||
| 15424 | 2016.10.26 21:50 | close | 7712 | 0.10 | 104.520 | 0.000 | 0.000 | 6.31 | 21304.27 |
| 15425 | 2016.10.27 00:05 | buy | 7713 | 0.10 | 104.461 | 0.000 | 0.000 | ||
| 15426 | 2016.10.27 00:25 | close | 7713 | 0.10 | 104.493 | 0.000 | 0.000 | 3.06 | 21307.33 |
| 15427 | 2016.10.27 23:25 | buy | 7714 | 0.10 | 105.199 | 0.000 | 0.000 | ||
| 15428 | 2016.10.27 23:30 | buy | 7715 | 0.10 | 105.179 | 0.000 | 0.000 | ||
| 15429 | 2016.10.27 23:50 | close | 7714 | 0.10 | 105.256 | 0.000 | 0.000 | 5.42 | 21312.75 |
| 15430 | 2016.10.27 23:50 | close | 7715 | 0.10 | 105.255 | 0.000 | 0.000 | 7.22 | 21319.97 |
| 15431 | 2016.10.28 03:50 | buy | 7716 | 0.10 | 105.164 | 0.000 | 0.000 | ||
| 15432 | 2016.10.28 04:00 | close | 7716 | 0.10 | 105.233 | 0.000 | 0.000 | 6.56 | 21326.53 |
| 15433 | 2016.10.28 04:30 | buy | 7717 | 0.10 | 105.106 | 0.000 | 0.000 | ||
| 15434 | 2016.10.28 04:55 | close | 7717 | 0.10 | 105.196 | 0.000 | 0.000 | 8.56 | 21335.09 |
| 15435 | 2016.10.28 20:05 | buy | 7718 | 0.10 | 105.290 | 0.000 | 0.000 | ||
| 15436 | 2016.10.28 21:20 | close | 7718 | 0.10 | 104.777 | 0.000 | 0.000 | -48.96 | 21286.13 |
| 15437 | 2016.10.31 02:35 | sell | 7719 | 0.10 | 104.866 | 0.000 | 0.000 | ||
| 15438 | 2016.10.31 03:10 | close | 7719 | 0.10 | 104.742 | 0.000 | 0.000 | 11.84 | 21297.97 |
| 15439 | 2016.10.31 14:20 | buy | 7720 | 0.10 | 104.955 | 0.000 | 0.000 | ||
| 15440 | 2016.10.31 15:40 | close | 7720 | 0.10 | 105.043 | 0.000 | 0.000 | 8.38 | 21306.35 |
| 15441 | 2016.10.31 19:10 | buy | 7721 | 0.10 | 105.026 | 0.000 | 0.000 | ||
| 15442 | 2016.10.31 21:00 | close | 7721 | 0.10 | 104.926 | 0.000 | 0.000 | -9.53 | 21296.82 |
| 15443 | 2016.11.01 00:55 | sell | 7722 | 0.10 | 104.843 | 0.000 | 0.000 | ||
| 15444 | 2016.11.01 01:00 | sell | 7723 | 0.10 | 104.844 | 0.000 | 0.000 | ||
| 15445 | 2016.11.01 01:25 | sell | 7724 | 0.10 | 104.876 | 0.000 | 0.000 | ||
| 15446 | 2016.11.01 01:40 | close | 7722 | 0.10 | 104.830 | 0.000 | 0.000 | 1.24 | 21298.06 |
| 15447 | 2016.11.01 01:40 | close | 7724 | 0.10 | 104.830 | 0.000 | 0.000 | 4.39 | 21302.45 |
| 15448 | 2016.11.01 01:40 | close | 7723 | 0.10 | 104.829 | 0.000 | 0.000 | 1.43 | 21303.88 |
| 15449 | 2016.11.01 11:40 | buy | 7725 | 0.10 | 104.883 | 0.000 | 0.000 | ||
| 15450 | 2016.11.01 12:15 | close | 7725 | 0.10 | 104.990 | 0.000 | 0.000 | 10.19 | 21314.07 |
| 15451 | 2016.11.02 07:50 | sell | 7726 | 0.10 | 103.886 | 0.000 | 0.000 | ||
| 15452 | 2016.11.02 07:55 | sell | 7727 | 0.10 | 103.885 | 0.000 | 0.000 | ||
| 15453 | 2016.11.02 09:10 | sell | 7728 | 0.10 | 103.914 | 0.000 | 0.000 | ||
| 15454 | 2016.11.02 09:30 | close | 7726 | 0.10 | 103.800 | 0.000 | 0.000 | 8.29 | 21322.36 |
| 15455 | 2016.11.02 09:30 | close | 7728 | 0.10 | 103.800 | 0.000 | 0.000 | 10.98 | 21333.34 |
| 15456 | 2016.11.02 09:30 | close | 7727 | 0.10 | 103.799 | 0.000 | 0.000 | 8.29 | 21341.63 |
| 15457 | 2016.11.02 19:55 | sell | 7729 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 15458 | 2016.11.02 20:10 | close | 7729 | 0.10 | 103.054 | 0.000 | 0.000 | 24.84 | 21366.47 |
| 15459 | 2016.11.03 01:35 | sell | 7730 | 0.10 | 103.402 | 0.000 | 0.000 | ||
| 15460 | 2016.11.03 02:45 | close | 7730 | 0.10 | 103.198 | 0.000 | 0.000 | 19.77 | 21386.24 |
| 15461 | 2016.11.07 03:05 | buy | 7731 | 0.10 | 103.939 | 0.000 | 0.000 | ||
| 15462 | 2016.11.07 03:10 | buy | 7732 | 0.10 | 103.864 | 0.000 | 0.000 | ||
| 15463 | 2016.11.07 03:35 | close | 7731 | 0.10 | 104.090 | 0.000 | 0.000 | 14.51 | 21400.75 |
| 15464 | 2016.11.07 03:35 | close | 7732 | 0.10 | 104.091 | 0.000 | 0.000 | 21.81 | 21422.56 |
| 15465 | 2016.11.07 12:10 | buy | 7733 | 0.10 | 104.468 | 0.000 | 0.000 | ||
| 15466 | 2016.11.07 12:15 | buy | 7734 | 0.10 | 104.455 | 0.000 | 0.000 | ||
| 15467 | 2016.11.07 12:20 | buy | 7735 | 0.10 | 104.431 | 0.000 | 0.000 | ||
| 15468 | 2016.11.07 12:45 | close | 7733 | 0.10 | 104.496 | 0.000 | 0.000 | 2.68 | 21425.24 |
| 15469 | 2016.11.07 12:45 | close | 7735 | 0.10 | 104.496 | 0.000 | 0.000 | 6.22 | 21431.46 |
| 15470 | 2016.11.07 12:45 | close | 7734 | 0.10 | 104.497 | 0.000 | 0.000 | 4.02 | 21435.48 |
| 15471 | 2016.11.07 14:00 | buy | 7736 | 0.10 | 104.342 | 0.000 | 0.000 | ||
| 15472 | 2016.11.07 14:05 | buy | 7737 | 0.10 | 104.290 | 0.000 | 0.000 | ||
| 15473 | 2016.11.07 14:45 | close | 7736 | 0.10 | 104.371 | 0.000 | 0.000 | 2.78 | 21438.26 |
| 15474 | 2016.11.07 14:45 | close | 7737 | 0.10 | 104.372 | 0.000 | 0.000 | 7.86 | 21446.12 |
| 15475 | 2016.11.08 01:55 | buy | 7738 | 0.10 | 104.488 | 0.000 | 0.000 | ||
| 15476 | 2016.11.08 02:00 | buy | 7739 | 0.10 | 104.458 | 0.000 | 0.000 | ||
| 15477 | 2016.11.08 02:05 | buy | 7740 | 0.10 | 104.456 | 0.000 | 0.000 | ||
| 15478 | 2016.11.08 02:15 | close | 7738 | 0.10 | 104.534 | 0.000 | 0.000 | 4.40 | 21450.52 |
| 15479 | 2016.11.08 02:15 | close | 7740 | 0.10 | 104.534 | 0.000 | 0.000 | 7.46 | 21457.98 |
| 15480 | 2016.11.08 02:15 | close | 7739 | 0.10 | 104.533 | 0.000 | 0.000 | 7.17 | 21465.15 |
| 15481 | 2016.11.09 01:50 | buy | 7741 | 0.10 | 104.993 | 0.000 | 0.000 | ||
| 15482 | 2016.11.09 01:55 | buy | 7742 | 0.10 | 104.994 | 0.000 | 0.000 | ||
| 15483 | 2016.11.09 02:00 | buy | 7743 | 0.10 | 104.990 | 0.000 | 0.000 | ||
| 15484 | 2016.11.09 03:00 | close | 7741 | 0.10 | 105.371 | 0.000 | 0.000 | 35.87 | 21501.02 |
| 15485 | 2016.11.09 03:00 | close | 7743 | 0.10 | 105.371 | 0.000 | 0.000 | 36.16 | 21537.18 |
| 15486 | 2016.11.09 03:00 | close | 7742 | 0.10 | 105.370 | 0.000 | 0.000 | 35.68 | 21572.86 |
| 15487 | 2016.11.09 08:10 | sell | 7744 | 0.10 | 101.898 | 0.000 | 0.000 | ||
| 15488 | 2016.11.09 08:15 | sell | 7745 | 0.10 | 102.196 | 0.000 | 0.000 | ||
| 15489 | 2016.11.09 11:30 | close | 7744 | 0.10 | 103.275 | 0.000 | 0.000 | -133.33 | 21439.53 |
| 15490 | 2016.11.09 11:30 | close | 7745 | 0.10 | 103.274 | 0.000 | 0.000 | -104.38 | 21335.15 |
| 15491 | 2016.11.09 23:45 | buy | 7746 | 0.10 | 105.742 | 0.000 | 0.000 | ||
| 15492 | 2016.11.09 23:50 | buy | 7747 | 0.10 | 105.731 | 0.000 | 0.000 | ||
| 15493 | 2016.11.09 23:55 | buy | 7748 | 0.10 | 105.690 | 0.000 | 0.000 | ||
| 15494 | 2016.11.10 01:05 | close | 7746 | 0.10 | 105.749 | 0.000 | 0.000 | 1.64 | 21336.79 |
| 15495 | 2016.11.10 01:05 | close | 7748 | 0.10 | 105.749 | 0.000 | 0.000 | 6.56 | 21343.35 |
| 15496 | 2016.11.10 01:05 | close | 7747 | 0.10 | 105.750 | 0.000 | 0.000 | 2.78 | 21346.13 |
| 15497 | 2016.11.10 03:55 | buy | 7749 | 0.10 | 105.325 | 0.000 | 0.000 | ||
| 15498 | 2016.11.10 04:00 | buy | 7750 | 0.10 | 105.286 | 0.000 | 0.000 | ||
| 15499 | 2016.11.10 04:25 | buy | 7751 | 0.10 | 105.088 | 0.000 | 0.000 | ||
| 15500 | 2016.11.10 05:15 | close | 7749 | 0.10 | 105.315 | 0.000 | 0.000 | -0.95 | 21345.18 |
| 15501 | 2016.11.10 05:15 | close | 7751 | 0.10 | 105.315 | 0.000 | 0.000 | 21.55 | 21366.73 |
| 15502 | 2016.11.10 05:15 | close | 7750 | 0.10 | 105.316 | 0.000 | 0.000 | 2.85 | 21369.58 |
| 15503 | 2016.11.10 07:55 | buy | 7752 | 0.10 | 105.302 | 0.000 | 0.000 | ||
| 15504 | 2016.11.10 08:00 | buy | 7753 | 0.10 | 105.290 | 0.000 | 0.000 | ||
| 15505 | 2016.11.10 08:05 | buy | 7754 | 0.10 | 105.211 | 0.000 | 0.000 | ||
| 15506 | 2016.11.10 09:25 | close | 7752 | 0.10 | 105.437 | 0.000 | 0.000 | 12.80 | 21382.38 |
| 15507 | 2016.11.10 09:25 | close | 7754 | 0.10 | 105.437 | 0.000 | 0.000 | 21.43 | 21403.81 |
| 15508 | 2016.11.10 09:25 | close | 7753 | 0.10 | 105.438 | 0.000 | 0.000 | 14.04 | 21417.85 |
| 15509 | 2016.11.10 17:30 | buy | 7755 | 0.10 | 106.359 | 0.000 | 0.000 | ||
| 15510 | 2016.11.10 18:15 | close | 7755 | 0.10 | 106.698 | 0.000 | 0.000 | 31.77 | 21449.62 |
| 15511 | 2016.11.10 23:35 | buy | 7756 | 0.10 | 106.837 | 0.000 | 0.000 | ||
| 15512 | 2016.11.11 00:00 | buy | 7757 | 0.10 | 106.789 | 0.000 | 0.000 | ||
| 15513 | 2016.11.11 00:20 | buy | 7758 | 0.10 | 106.768 | 0.000 | 0.000 | ||
| 15514 | 2016.11.11 01:00 | close | 7756 | 0.10 | 106.781 | 0.000 | 0.000 | -4.91 | 21444.71 |
| 15515 | 2016.11.11 01:00 | close | 7758 | 0.10 | 106.781 | 0.000 | 0.000 | 1.22 | 21445.93 |
| 15516 | 2016.11.11 01:00 | close | 7757 | 0.10 | 106.782 | 0.000 | 0.000 | -0.66 | 21445.27 |
| 15517 | 2016.11.14 19:40 | buy | 7759 | 0.10 | 108.014 | 0.000 | 0.000 | ||
| 15518 | 2016.11.14 19:45 | buy | 7760 | 0.10 | 108.023 | 0.000 | 0.000 | ||
| 15519 | 2016.11.14 20:10 | close | 7759 | 0.10 | 108.170 | 0.000 | 0.000 | 14.42 | 21459.69 |
| 15520 | 2016.11.14 20:10 | close | 7760 | 0.10 | 108.171 | 0.000 | 0.000 | 13.68 | 21473.37 |
| 15521 | 2016.11.14 22:40 | buy | 7761 | 0.10 | 108.345 | 0.000 | 0.000 | ||
| 15522 | 2016.11.14 23:50 | close | 7761 | 0.10 | 108.461 | 0.000 | 0.000 | 10.70 | 21484.07 |
| 15523 | 2016.11.15 00:50 | buy | 7762 | 0.10 | 108.308 | 0.000 | 0.000 | ||
| 15524 | 2016.11.15 00:55 | buy | 7763 | 0.10 | 108.279 | 0.000 | 0.000 | ||
| 15525 | 2016.11.15 01:00 | buy | 7764 | 0.10 | 108.279 | 0.000 | 0.000 | ||
| 15526 | 2016.11.15 03:35 | close | 7762 | 0.10 | 108.054 | 0.000 | 0.000 | -23.51 | 21460.56 |
| 15527 | 2016.11.15 03:35 | close | 7764 | 0.10 | 108.054 | 0.000 | 0.000 | -20.82 | 21439.74 |
| 15528 | 2016.11.15 03:35 | close | 7763 | 0.10 | 108.055 | 0.000 | 0.000 | -20.73 | 21419.01 |
| 15529 | 2016.11.16 15:40 | buy | 7765 | 0.10 | 109.297 | 0.000 | 0.000 | ||
| 15530 | 2016.11.16 17:40 | close | 7765 | 0.10 | 109.374 | 0.000 | 0.000 | 7.04 | 21426.05 |
| 15531 | 2016.11.17 02:05 | sell | 7766 | 0.10 | 108.936 | 0.000 | 0.000 | ||
| 15532 | 2016.11.17 02:55 | close | 7766 | 0.10 | 108.720 | 0.000 | 0.000 | 19.87 | 21445.92 |
| 15533 | 2016.11.18 12:50 | buy | 7767 | 0.10 | 110.382 | 0.000 | 0.000 | ||
| 15534 | 2016.11.18 13:00 | buy | 7768 | 0.10 | 110.347 | 0.000 | 0.000 | ||
| 15535 | 2016.11.18 13:05 | buy | 7769 | 0.10 | 110.353 | 0.000 | 0.000 | ||
| 15536 | 2016.11.18 15:45 | close | 7767 | 0.10 | 110.171 | 0.000 | 0.000 | -19.15 | 21426.77 |
| 15537 | 2016.11.18 15:45 | close | 7769 | 0.10 | 110.171 | 0.000 | 0.000 | -16.52 | 21410.25 |
| 15538 | 2016.11.18 15:45 | close | 7768 | 0.10 | 110.172 | 0.000 | 0.000 | -15.88 | 21394.37 |
| 15539 | 2016.11.18 19:10 | buy | 7770 | 0.10 | 110.421 | 0.000 | 0.000 | ||
| 15540 | 2016.11.18 19:45 | close | 7770 | 0.10 | 110.638 | 0.000 | 0.000 | 19.61 | 21413.98 |
| 15541 | 2016.11.21 02:05 | buy | 7771 | 0.10 | 110.856 | 0.000 | 0.000 | ||
| 15542 | 2016.11.21 03:40 | buy | 7772 | 0.10 | 110.708 | 0.000 | 0.000 | ||
| 15543 | 2016.11.21 03:45 | buy | 7773 | 0.10 | 110.702 | 0.000 | 0.000 | ||
| 15544 | 2016.11.21 04:10 | close | 7771 | 0.10 | 110.821 | 0.000 | 0.000 | -3.16 | 21410.82 |
| 15545 | 2016.11.21 04:10 | close | 7773 | 0.10 | 110.821 | 0.000 | 0.000 | 10.74 | 21421.56 |
| 15546 | 2016.11.21 04:10 | close | 7772 | 0.10 | 110.820 | 0.000 | 0.000 | 10.11 | 21431.67 |
| 15547 | 2016.11.21 08:50 | buy | 7774 | 0.10 | 110.940 | 0.000 | 0.000 | ||
| 15548 | 2016.11.21 09:05 | close | 7774 | 0.10 | 111.150 | 0.000 | 0.000 | 18.89 | 21450.56 |
| 15549 | 2016.11.21 11:55 | sell | 7775 | 0.10 | 110.817 | 0.000 | 0.000 | ||
| 15550 | 2016.11.21 12:45 | close | 7775 | 0.10 | 110.694 | 0.000 | 0.000 | 11.11 | 21461.67 |
| 15551 | 2016.11.21 22:05 | buy | 7776 | 0.10 | 111.091 | 0.000 | 0.000 | ||
| 15552 | 2016.11.21 22:10 | buy | 7777 | 0.10 | 111.096 | 0.000 | 0.000 | ||
| 15553 | 2016.11.22 01:00 | close | 7776 | 0.10 | 110.790 | 0.000 | 0.000 | -26.84 | 21434.83 |
| 15554 | 2016.11.22 01:00 | close | 7777 | 0.10 | 110.792 | 0.000 | 0.000 | -27.11 | 21407.71 |
| 15555 | 2016.11.24 11:50 | buy | 7778 | 0.10 | 112.950 | 0.000 | 0.000 | ||
| 15556 | 2016.11.24 11:55 | buy | 7779 | 0.10 | 112.926 | 0.000 | 0.000 | ||
| 15557 | 2016.11.24 12:00 | buy | 7780 | 0.10 | 112.849 | 0.000 | 0.000 | ||
| 15558 | 2016.11.24 13:25 | close | 7778 | 0.10 | 113.029 | 0.000 | 0.000 | 6.99 | 21414.70 |
| 15559 | 2016.11.24 13:25 | close | 7780 | 0.10 | 113.029 | 0.000 | 0.000 | 15.93 | 21430.63 |
| 15560 | 2016.11.24 13:25 | close | 7779 | 0.10 | 113.028 | 0.000 | 0.000 | 9.02 | 21439.65 |
| 15561 | 2016.11.24 22:55 | buy | 7781 | 0.10 | 113.320 | 0.000 | 0.000 | ||
| 15562 | 2016.11.25 02:05 | close | 7781 | 0.10 | 113.297 | 0.000 | 0.000 | -1.70 | 21437.95 |
| 15563 | 2016.11.25 11:20 | sell | 7782 | 0.10 | 113.026 | 0.000 | 0.000 | ||
| 15564 | 2016.11.25 11:25 | sell | 7783 | 0.10 | 113.091 | 0.000 | 0.000 | ||
| 15565 | 2016.11.25 12:15 | close | 7782 | 0.10 | 112.926 | 0.000 | 0.000 | 8.86 | 21446.81 |
| 15566 | 2016.11.25 12:15 | close | 7783 | 0.10 | 112.925 | 0.000 | 0.000 | 14.70 | 21461.51 |
| 15567 | 2016.11.28 08:05 | sell | 7784 | 0.10 | 112.122 | 0.000 | 0.000 | ||
| 15568 | 2016.11.28 08:10 | sell | 7785 | 0.10 | 112.169 | 0.000 | 0.000 | ||
| 15569 | 2016.11.28 08:30 | close | 7784 | 0.10 | 111.925 | 0.000 | 0.000 | 17.60 | 21479.11 |
| 15570 | 2016.11.28 08:30 | close | 7785 | 0.10 | 111.924 | 0.000 | 0.000 | 21.89 | 21501.00 |
| 15571 | 2016.11.28 11:15 | sell | 7786 | 0.10 | 112.111 | 0.000 | 0.000 | ||
| 15572 | 2016.11.28 12:45 | close | 7786 | 0.10 | 112.202 | 0.000 | 0.000 | -8.11 | 21492.89 |
| 15573 | 2016.11.29 07:30 | sell | 7787 | 0.10 | 112.070 | 0.000 | 0.000 | ||
| 15574 | 2016.11.29 08:15 | close | 7787 | 0.10 | 111.959 | 0.000 | 0.000 | 9.91 | 21502.80 |
| 15575 | 2016.11.30 00:30 | sell | 7788 | 0.10 | 112.439 | 0.000 | 0.000 | ||
| 15576 | 2016.11.30 00:35 | sell | 7789 | 0.10 | 112.441 | 0.000 | 0.000 | ||
| 15577 | 2016.11.30 00:40 | sell | 7790 | 0.10 | 112.449 | 0.000 | 0.000 | ||
| 15578 | 2016.11.30 01:20 | close | 7788 | 0.10 | 112.435 | 0.000 | 0.000 | 0.36 | 21503.16 |
| 15579 | 2016.11.30 01:20 | close | 7790 | 0.10 | 112.435 | 0.000 | 0.000 | 1.25 | 21504.41 |
| 15580 | 2016.11.30 01:20 | close | 7789 | 0.10 | 112.436 | 0.000 | 0.000 | 0.44 | 21504.85 |
| 15581 | 2016.12.02 01:00 | sell | 7791 | 0.10 | 114.168 | 0.000 | 0.000 | ||
| 15582 | 2016.12.02 01:35 | close | 7791 | 0.10 | 113.943 | 0.000 | 0.000 | 19.75 | 21524.60 |
| 15583 | 2016.12.02 04:40 | sell | 7792 | 0.10 | 113.939 | 0.000 | 0.000 | ||
| 15584 | 2016.12.02 04:45 | sell | 7793 | 0.10 | 113.941 | 0.000 | 0.000 | ||
| 15585 | 2016.12.02 06:05 | close | 7792 | 0.10 | 113.870 | 0.000 | 0.000 | 6.06 | 21530.66 |
| 15586 | 2016.12.02 06:05 | close | 7793 | 0.10 | 113.871 | 0.000 | 0.000 | 6.15 | 21536.81 |
| 15587 | 2016.12.02 21:10 | sell | 7794 | 0.10 | 113.741 | 0.000 | 0.000 | ||
| 15588 | 2016.12.02 21:15 | sell | 7795 | 0.10 | 113.800 | 0.000 | 0.000 | ||
| 15589 | 2016.12.02 21:20 | sell | 7796 | 0.10 | 113.790 | 0.000 | 0.000 | ||
| 15590 | 2016.12.02 21:55 | close | 7794 | 0.10 | 113.725 | 0.000 | 0.000 | 1.41 | 21538.22 |
| 15591 | 2016.12.02 21:55 | close | 7796 | 0.10 | 113.725 | 0.000 | 0.000 | 5.72 | 21543.94 |
| 15592 | 2016.12.02 21:55 | close | 7795 | 0.10 | 113.726 | 0.000 | 0.000 | 6.51 | 21550.45 |
| 15593 | 2016.12.05 18:10 | buy | 7797 | 0.10 | 114.293 | 0.000 | 0.000 | ||
| 15594 | 2016.12.05 18:40 | buy | 7798 | 0.10 | 114.163 | 0.000 | 0.000 | ||
| 15595 | 2016.12.05 20:30 | close | 7797 | 0.10 | 113.610 | 0.000 | 0.000 | -60.12 | 21490.33 |
| 15596 | 2016.12.05 20:30 | close | 7798 | 0.10 | 113.611 | 0.000 | 0.000 | -48.59 | 21441.74 |
| 15597 | 2016.12.07 03:45 | buy | 7799 | 0.10 | 114.062 | 0.000 | 0.000 | ||
| 15598 | 2016.12.07 04:35 | close | 7799 | 0.10 | 114.134 | 0.000 | 0.000 | 6.31 | 21448.05 |
| 15599 | 2016.12.07 10:25 | buy | 7800 | 0.10 | 114.200 | 0.000 | 0.000 | ||
51