USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78317プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15600 | 2016.12.07 13:05 | close | 7800 | 0.10 | 114.074 | 0.000 | 0.000 | -11.05 | 21437.00 |
| 15601 | 2016.12.07 19:55 | sell | 7801 | 0.10 | 113.755 | 0.000 | 0.000 | ||
| 15602 | 2016.12.07 20:00 | sell | 7802 | 0.10 | 113.778 | 0.000 | 0.000 | ||
| 15603 | 2016.12.07 20:25 | sell | 7803 | 0.10 | 113.830 | 0.000 | 0.000 | ||
| 15604 | 2016.12.07 22:05 | close | 7801 | 0.10 | 113.818 | 0.000 | 0.000 | -5.54 | 21431.46 |
| 15605 | 2016.12.07 22:05 | close | 7803 | 0.10 | 113.818 | 0.000 | 0.000 | 1.05 | 21432.51 |
| 15606 | 2016.12.07 22:05 | close | 7802 | 0.10 | 113.817 | 0.000 | 0.000 | -3.43 | 21429.08 |
| 15607 | 2016.12.08 01:35 | sell | 7804 | 0.10 | 113.727 | 0.000 | 0.000 | ||
| 15608 | 2016.12.08 02:10 | close | 7804 | 0.10 | 113.622 | 0.000 | 0.000 | 9.24 | 21438.32 |
| 15609 | 2016.12.08 06:25 | sell | 7805 | 0.10 | 113.392 | 0.000 | 0.000 | ||
| 15610 | 2016.12.08 07:15 | close | 7805 | 0.10 | 113.325 | 0.000 | 0.000 | 5.91 | 21444.23 |
| 15611 | 2016.12.08 07:35 | sell | 7806 | 0.10 | 113.481 | 0.000 | 0.000 | ||
| 15612 | 2016.12.08 07:40 | sell | 7807 | 0.10 | 113.551 | 0.000 | 0.000 | ||
| 15613 | 2016.12.08 07:45 | sell | 7808 | 0.10 | 113.560 | 0.000 | 0.000 | ||
| 15614 | 2016.12.08 08:20 | close | 7806 | 0.10 | 113.463 | 0.000 | 0.000 | 1.59 | 21445.82 |
| 15615 | 2016.12.08 08:20 | close | 7808 | 0.10 | 113.463 | 0.000 | 0.000 | 8.55 | 21454.37 |
| 15616 | 2016.12.08 08:20 | close | 7807 | 0.10 | 113.462 | 0.000 | 0.000 | 7.84 | 21462.21 |
| 15617 | 2016.12.08 11:25 | sell | 7809 | 0.10 | 113.602 | 0.000 | 0.000 | ||
| 15618 | 2016.12.08 12:00 | close | 7809 | 0.10 | 113.431 | 0.000 | 0.000 | 15.08 | 21477.29 |
| 15619 | 2016.12.09 07:30 | buy | 7810 | 0.10 | 114.360 | 0.000 | 0.000 | ||
| 15620 | 2016.12.09 07:35 | buy | 7811 | 0.10 | 114.293 | 0.000 | 0.000 | ||
| 15621 | 2016.12.09 07:55 | close | 7810 | 0.10 | 114.443 | 0.000 | 0.000 | 7.25 | 21484.54 |
| 15622 | 2016.12.09 07:55 | close | 7811 | 0.10 | 114.444 | 0.000 | 0.000 | 13.19 | 21497.73 |
| 15623 | 2016.12.09 11:25 | buy | 7812 | 0.10 | 114.348 | 0.000 | 0.000 | ||
| 15624 | 2016.12.09 11:50 | close | 7812 | 0.10 | 114.461 | 0.000 | 0.000 | 9.87 | 21507.60 |
| 15625 | 2016.12.09 15:30 | buy | 7813 | 0.10 | 114.676 | 0.000 | 0.000 | ||
| 15626 | 2016.12.09 16:55 | close | 7813 | 0.10 | 115.021 | 0.000 | 0.000 | 29.99 | 21537.59 |
| 15627 | 2016.12.13 03:30 | sell | 7814 | 0.10 | 115.146 | 0.000 | 0.000 | ||
| 15628 | 2016.12.13 03:35 | sell | 7815 | 0.10 | 115.179 | 0.000 | 0.000 | ||
| 15629 | 2016.12.13 05:00 | close | 7814 | 0.10 | 115.061 | 0.000 | 0.000 | 7.39 | 21544.98 |
| 15630 | 2016.12.13 05:00 | close | 7815 | 0.10 | 115.060 | 0.000 | 0.000 | 10.34 | 21555.32 |
| 15631 | 2016.12.14 10:30 | sell | 7816 | 0.10 | 115.120 | 0.000 | 0.000 | ||
| 15632 | 2016.12.14 10:35 | sell | 7817 | 0.10 | 115.119 | 0.000 | 0.000 | ||
| 15633 | 2016.12.14 10:40 | sell | 7818 | 0.10 | 115.121 | 0.000 | 0.000 | ||
| 15634 | 2016.12.14 10:50 | close | 7816 | 0.10 | 115.043 | 0.000 | 0.000 | 6.69 | 21562.01 |
| 15635 | 2016.12.14 10:50 | close | 7818 | 0.10 | 115.043 | 0.000 | 0.000 | 6.78 | 21568.79 |
| 15636 | 2016.12.14 10:50 | close | 7817 | 0.10 | 115.044 | 0.000 | 0.000 | 6.52 | 21575.31 |
| 15637 | 2016.12.15 04:30 | buy | 7819 | 0.10 | 117.322 | 0.000 | 0.000 | ||
| 15638 | 2016.12.15 04:35 | buy | 7820 | 0.10 | 117.274 | 0.000 | 0.000 | ||
| 15639 | 2016.12.15 05:15 | close | 7819 | 0.10 | 117.368 | 0.000 | 0.000 | 3.92 | 21579.23 |
| 15640 | 2016.12.15 05:15 | close | 7820 | 0.10 | 117.369 | 0.000 | 0.000 | 8.09 | 21587.32 |
| 15641 | 2016.12.15 14:10 | buy | 7821 | 0.10 | 118.136 | 0.000 | 0.000 | ||
| 15642 | 2016.12.15 15:00 | close | 7821 | 0.10 | 118.256 | 0.000 | 0.000 | 10.15 | 21597.47 |
| 15643 | 2016.12.15 19:20 | buy | 7822 | 0.10 | 118.087 | 0.000 | 0.000 | ||
| 15644 | 2016.12.15 19:25 | buy | 7823 | 0.10 | 118.049 | 0.000 | 0.000 | ||
| 15645 | 2016.12.15 19:30 | buy | 7824 | 0.10 | 118.056 | 0.000 | 0.000 | ||
| 15646 | 2016.12.15 22:05 | close | 7822 | 0.10 | 117.976 | 0.000 | 0.000 | -9.41 | 21588.06 |
| 15647 | 2016.12.15 22:05 | close | 7824 | 0.10 | 117.976 | 0.000 | 0.000 | -6.78 | 21581.28 |
| 15648 | 2016.12.15 22:05 | close | 7823 | 0.10 | 117.975 | 0.000 | 0.000 | -6.27 | 21575.01 |
| 15649 | 2016.12.16 11:50 | buy | 7825 | 0.10 | 118.123 | 0.000 | 0.000 | ||
| 15650 | 2016.12.16 12:55 | close | 7825 | 0.10 | 118.100 | 0.000 | 0.000 | -1.95 | 21573.06 |
| 15651 | 2016.12.16 21:45 | sell | 7826 | 0.10 | 117.960 | 0.000 | 0.000 | ||
| 15652 | 2016.12.16 21:50 | sell | 7827 | 0.10 | 117.970 | 0.000 | 0.000 | ||
| 15653 | 2016.12.16 22:00 | sell | 7828 | 0.10 | 118.003 | 0.000 | 0.000 | ||
| 15654 | 2016.12.19 00:02 | close | 7826 | 0.10 | 117.941 | 0.000 | 0.000 | 0.79 | 21573.85 |
| 15655 | 2016.12.19 00:02 | close | 7828 | 0.10 | 117.941 | 0.000 | 0.000 | 4.44 | 21578.29 |
| 15656 | 2016.12.19 00:02 | close | 7827 | 0.10 | 117.942 | 0.000 | 0.000 | 1.55 | 21579.83 |
| 15657 | 2016.12.19 11:10 | sell | 7829 | 0.10 | 117.505 | 0.000 | 0.000 | ||
| 15658 | 2016.12.19 11:30 | close | 7829 | 0.10 | 117.379 | 0.000 | 0.000 | 10.73 | 21590.56 |
| 15659 | 2016.12.21 10:20 | sell | 7830 | 0.10 | 117.697 | 0.000 | 0.000 | ||
| 15660 | 2016.12.21 11:10 | close | 7830 | 0.10 | 117.605 | 0.000 | 0.000 | 7.82 | 21598.38 |
| 15661 | 2016.12.21 15:15 | sell | 7831 | 0.10 | 117.347 | 0.000 | 0.000 | ||
| 15662 | 2016.12.21 15:35 | close | 7831 | 0.10 | 117.234 | 0.000 | 0.000 | 9.64 | 21608.02 |
| 15663 | 2016.12.23 12:50 | sell | 7832 | 0.10 | 117.400 | 0.000 | 0.000 | ||
| 15664 | 2016.12.23 12:55 | sell | 7833 | 0.10 | 117.409 | 0.000 | 0.000 | ||
| 15665 | 2016.12.23 13:00 | sell | 7834 | 0.10 | 117.424 | 0.000 | 0.000 | ||
| 15666 | 2016.12.23 13:20 | close | 7832 | 0.10 | 117.370 | 0.000 | 0.000 | 2.56 | 21610.58 |
| 15667 | 2016.12.23 13:20 | close | 7834 | 0.10 | 117.370 | 0.000 | 0.000 | 4.60 | 21615.18 |
| 15668 | 2016.12.23 13:20 | close | 7833 | 0.10 | 117.371 | 0.000 | 0.000 | 3.24 | 21618.42 |
| 15669 | 2016.12.27 05:00 | buy | 7835 | 0.10 | 117.323 | 0.000 | 0.000 | ||
| 15670 | 2016.12.27 05:25 | close | 7835 | 0.10 | 117.374 | 0.000 | 0.000 | 4.35 | 21622.77 |
| 15671 | 2016.12.27 08:10 | buy | 7836 | 0.10 | 117.256 | 0.000 | 0.000 | ||
| 15672 | 2016.12.27 08:55 | close | 7836 | 0.10 | 117.299 | 0.000 | 0.000 | 3.67 | 21626.44 |
| 15673 | 2016.12.27 18:25 | buy | 7837 | 0.10 | 117.521 | 0.000 | 0.000 | ||
| 15674 | 2016.12.27 19:45 | buy | 7838 | 0.10 | 117.445 | 0.000 | 0.000 | ||
| 15675 | 2016.12.27 20:15 | close | 7837 | 0.10 | 117.473 | 0.000 | 0.000 | -4.09 | 21622.35 |
| 15676 | 2016.12.27 20:15 | close | 7838 | 0.10 | 117.474 | 0.000 | 0.000 | 2.47 | 21624.82 |
| 15677 | 2016.12.28 07:55 | buy | 7839 | 0.10 | 117.536 | 0.000 | 0.000 | ||
| 15678 | 2016.12.28 08:00 | buy | 7840 | 0.10 | 117.536 | 0.000 | 0.000 | ||
| 15679 | 2016.12.28 09:05 | close | 7839 | 0.10 | 117.551 | 0.000 | 0.000 | 1.28 | 21626.10 |
| 15680 | 2016.12.28 09:05 | close | 7840 | 0.10 | 117.552 | 0.000 | 0.000 | 1.36 | 21627.46 |
| 15681 | 2016.12.28 15:20 | buy | 7841 | 0.10 | 117.665 | 0.000 | 0.000 | ||
| 15682 | 2016.12.28 15:25 | buy | 7842 | 0.10 | 117.659 | 0.000 | 0.000 | ||
| 15683 | 2016.12.28 15:40 | close | 7841 | 0.10 | 117.716 | 0.000 | 0.000 | 4.33 | 21631.79 |
| 15684 | 2016.12.28 15:40 | close | 7842 | 0.10 | 117.717 | 0.000 | 0.000 | 4.93 | 21636.72 |
| 15685 | 2016.12.29 13:35 | sell | 7843 | 0.10 | 116.554 | 0.000 | 0.000 | ||
| 15686 | 2016.12.29 13:40 | sell | 7844 | 0.10 | 116.559 | 0.000 | 0.000 | ||
| 15687 | 2016.12.29 13:45 | sell | 7845 | 0.10 | 116.584 | 0.000 | 0.000 | ||
| 15688 | 2016.12.29 16:50 | close | 7843 | 0.10 | 116.693 | 0.000 | 0.000 | -11.91 | 21624.81 |
| 15689 | 2016.12.29 16:50 | close | 7845 | 0.10 | 116.693 | 0.000 | 0.000 | -9.34 | 21615.47 |
| 15690 | 2016.12.29 16:50 | close | 7844 | 0.10 | 116.694 | 0.000 | 0.000 | -11.57 | 21603.90 |
| 15691 | 2016.12.29 19:50 | sell | 7846 | 0.10 | 116.511 | 0.000 | 0.000 | ||
| 15692 | 2016.12.29 19:55 | sell | 7847 | 0.10 | 116.525 | 0.000 | 0.000 | ||
| 15693 | 2016.12.29 20:40 | close | 7846 | 0.10 | 116.356 | 0.000 | 0.000 | 13.32 | 21617.22 |
| 15694 | 2016.12.29 20:40 | close | 7847 | 0.10 | 116.357 | 0.000 | 0.000 | 14.44 | 21631.66 |
| 15695 | 2016.12.29 21:20 | sell | 7848 | 0.10 | 116.589 | 0.000 | 0.000 | ||
| 15696 | 2016.12.29 21:25 | sell | 7849 | 0.10 | 116.611 | 0.000 | 0.000 | ||
| 15697 | 2016.12.29 22:55 | close | 7848 | 0.10 | 116.566 | 0.000 | 0.000 | 1.97 | 21633.63 |
| 15698 | 2016.12.29 22:55 | close | 7849 | 0.10 | 116.567 | 0.000 | 0.000 | 3.77 | 21637.40 |
| 15699 | 2016.12.30 12:00 | buy | 7850 | 0.10 | 116.844 | 0.000 | 0.000 | ||
| 15700 | 2016.12.30 12:05 | buy | 7851 | 0.10 | 116.854 | 0.000 | 0.000 | ||
| 15701 | 2016.12.30 12:10 | buy | 7852 | 0.10 | 116.825 | 0.000 | 0.000 | ||
| 15702 | 2016.12.30 13:25 | close | 7850 | 0.10 | 116.909 | 0.000 | 0.000 | 5.56 | 21642.96 |
| 15703 | 2016.12.30 13:25 | close | 7852 | 0.10 | 116.909 | 0.000 | 0.000 | 7.19 | 21650.15 |
| 15704 | 2016.12.30 13:25 | close | 7851 | 0.10 | 116.910 | 0.000 | 0.000 | 4.79 | 21654.94 |
| 15705 | 2016.12.30 16:15 | buy | 7853 | 0.10 | 116.888 | 0.000 | 0.000 | ||
| 15706 | 2016.12.30 16:20 | buy | 7854 | 0.10 | 116.854 | 0.000 | 0.000 | ||
| 15707 | 2016.12.30 18:35 | close | 7853 | 0.10 | 116.767 | 0.000 | 0.000 | -10.36 | 21644.58 |
| 15708 | 2016.12.30 18:35 | close | 7854 | 0.10 | 116.766 | 0.000 | 0.000 | -7.54 | 21637.04 |
| 15709 | 2017.01.02 13:00 | buy | 7855 | 0.10 | 117.343 | 0.000 | 0.000 | ||
| 15710 | 2017.01.02 13:05 | buy | 7856 | 0.10 | 117.289 | 0.000 | 0.000 | ||
| 15711 | 2017.01.02 13:10 | buy | 7857 | 0.10 | 117.294 | 0.000 | 0.000 | ||
| 15712 | 2017.01.02 13:35 | close | 7855 | 0.10 | 117.364 | 0.000 | 0.000 | 1.79 | 21638.83 |
| 15713 | 2017.01.02 13:35 | close | 7857 | 0.10 | 117.364 | 0.000 | 0.000 | 5.96 | 21644.79 |
| 15714 | 2017.01.02 13:35 | close | 7856 | 0.10 | 117.353 | 0.000 | 0.000 | 5.45 | 21650.24 |
| 15715 | 2017.01.03 00:35 | buy | 7858 | 0.10 | 117.347 | 0.000 | 0.000 | ||
| 15716 | 2017.01.03 01:40 | close | 7858 | 0.10 | 117.422 | 0.000 | 0.000 | 6.39 | 21656.63 |
| 15717 | 2017.01.03 18:15 | buy | 7859 | 0.10 | 117.934 | 0.000 | 0.000 | ||
| 15718 | 2017.01.03 20:55 | close | 7859 | 0.10 | 117.507 | 0.000 | 0.000 | -36.34 | 21620.29 |
| 15719 | 2017.01.03 21:05 | sell | 7860 | 0.10 | 117.614 | 0.000 | 0.000 | ||
| 15720 | 2017.01.03 21:10 | sell | 7861 | 0.10 | 117.622 | 0.000 | 0.000 | ||
| 15721 | 2017.01.03 21:15 | sell | 7862 | 0.10 | 117.654 | 0.000 | 0.000 | ||
| 15722 | 2017.01.03 22:25 | close | 7860 | 0.10 | 117.558 | 0.000 | 0.000 | 4.76 | 21625.05 |
| 15723 | 2017.01.03 22:25 | close | 7862 | 0.10 | 117.558 | 0.000 | 0.000 | 8.17 | 21633.22 |
| 15724 | 2017.01.03 22:25 | close | 7861 | 0.10 | 117.559 | 0.000 | 0.000 | 5.36 | 21638.58 |
| 15725 | 2017.01.04 20:20 | sell | 7863 | 0.10 | 117.434 | 0.000 | 0.000 | ||
| 15726 | 2017.01.04 20:50 | close | 7863 | 0.10 | 117.364 | 0.000 | 0.000 | 5.96 | 21644.54 |
| 15727 | 2017.01.05 01:10 | sell | 7864 | 0.10 | 117.324 | 0.000 | 0.000 | ||
| 15728 | 2017.01.05 01:15 | sell | 7865 | 0.10 | 117.324 | 0.000 | 0.000 | ||
| 15729 | 2017.01.05 01:20 | sell | 7866 | 0.10 | 117.345 | 0.000 | 0.000 | ||
| 15730 | 2017.01.05 01:55 | close | 7864 | 0.10 | 117.242 | 0.000 | 0.000 | 6.99 | 21651.53 |
| 15731 | 2017.01.05 01:55 | close | 7866 | 0.10 | 117.242 | 0.000 | 0.000 | 8.79 | 21660.32 |
| 15732 | 2017.01.05 01:55 | close | 7865 | 0.10 | 117.243 | 0.000 | 0.000 | 6.91 | 21667.23 |
| 15733 | 2017.01.05 08:00 | sell | 7867 | 0.10 | 116.474 | 0.000 | 0.000 | ||
| 15734 | 2017.01.05 08:20 | close | 7867 | 0.10 | 116.179 | 0.000 | 0.000 | 25.39 | 21692.62 |
| 15735 | 2017.01.05 10:55 | sell | 7868 | 0.10 | 116.380 | 0.000 | 0.000 | ||
| 15736 | 2017.01.05 11:35 | sell | 7869 | 0.10 | 116.643 | 0.000 | 0.000 | ||
| 15737 | 2017.01.05 12:20 | close | 7868 | 0.10 | 116.484 | 0.000 | 0.000 | -8.93 | 21683.69 |
| 15738 | 2017.01.05 12:20 | close | 7869 | 0.10 | 116.485 | 0.000 | 0.000 | 13.56 | 21697.25 |
| 15739 | 2017.01.06 03:05 | sell | 7870 | 0.10 | 115.767 | 0.000 | 0.000 | ||
| 15740 | 2017.01.06 04:35 | close | 7870 | 0.10 | 115.788 | 0.000 | 0.000 | -1.81 | 21695.44 |
| 15741 | 2017.01.06 11:25 | buy | 7871 | 0.10 | 115.939 | 0.000 | 0.000 | ||
| 15742 | 2017.01.06 13:25 | close | 7871 | 0.10 | 115.960 | 0.000 | 0.000 | 1.81 | 21697.25 |
| 15743 | 2017.01.06 20:05 | buy | 7872 | 0.10 | 116.795 | 0.000 | 0.000 | ||
| 15744 | 2017.01.06 20:40 | close | 7872 | 0.10 | 116.989 | 0.000 | 0.000 | 16.58 | 21713.83 |
| 15745 | 2017.01.10 01:30 | sell | 7873 | 0.10 | 116.024 | 0.000 | 0.000 | ||
| 15746 | 2017.01.10 01:35 | sell | 7874 | 0.10 | 116.057 | 0.000 | 0.000 | ||
| 15747 | 2017.01.10 02:05 | close | 7873 | 0.10 | 115.873 | 0.000 | 0.000 | 13.03 | 21726.86 |
| 15748 | 2017.01.10 02:05 | close | 7874 | 0.10 | 115.874 | 0.000 | 0.000 | 15.79 | 21742.65 |
| 15749 | 2017.01.10 09:00 | sell | 7875 | 0.10 | 115.754 | 0.000 | 0.000 | ||
| 15750 | 2017.01.10 09:50 | sell | 7876 | 0.10 | 115.890 | 0.000 | 0.000 | ||
| 15751 | 2017.01.10 12:40 | close | 7875 | 0.10 | 115.930 | 0.000 | 0.000 | -15.18 | 21727.47 |
| 15752 | 2017.01.10 12:40 | close | 7876 | 0.10 | 115.931 | 0.000 | 0.000 | -3.54 | 21723.93 |
| 15753 | 2017.01.10 19:05 | sell | 7877 | 0.10 | 115.772 | 0.000 | 0.000 | ||
| 15754 | 2017.01.10 19:10 | sell | 7878 | 0.10 | 115.831 | 0.000 | 0.000 | ||
| 15755 | 2017.01.10 20:00 | close | 7877 | 0.10 | 115.845 | 0.000 | 0.000 | -6.30 | 21717.63 |
| 15756 | 2017.01.10 20:00 | close | 7878 | 0.10 | 115.846 | 0.000 | 0.000 | -1.29 | 21716.34 |
| 15757 | 2017.01.10 23:35 | sell | 7879 | 0.10 | 115.764 | 0.000 | 0.000 | ||
| 15758 | 2017.01.11 02:05 | close | 7879 | 0.10 | 115.779 | 0.000 | 0.000 | -2.12 | 21714.22 |
| 15759 | 2017.01.11 21:45 | sell | 7880 | 0.10 | 115.525 | 0.000 | 0.000 | ||
| 15760 | 2017.01.11 23:05 | close | 7880 | 0.10 | 115.385 | 0.000 | 0.000 | 12.13 | 21726.35 |
| 15761 | 2017.01.12 20:25 | sell | 7881 | 0.10 | 114.268 | 0.000 | 0.000 | ||
| 15762 | 2017.01.12 22:55 | close | 7881 | 0.10 | 114.564 | 0.000 | 0.000 | -25.84 | 21700.51 |
| 15763 | 2017.01.13 08:05 | buy | 7882 | 0.10 | 114.946 | 0.000 | 0.000 | ||
| 15764 | 2017.01.13 08:10 | buy | 7883 | 0.10 | 114.878 | 0.000 | 0.000 | ||
| 15765 | 2017.01.13 08:15 | buy | 7884 | 0.10 | 114.881 | 0.000 | 0.000 | ||
| 15766 | 2017.01.13 10:45 | close | 7882 | 0.10 | 114.731 | 0.000 | 0.000 | -18.74 | 21681.77 |
| 15767 | 2017.01.13 10:45 | close | 7884 | 0.10 | 114.731 | 0.000 | 0.000 | -13.07 | 21668.70 |
| 15768 | 2017.01.13 10:45 | close | 7883 | 0.10 | 114.730 | 0.000 | 0.000 | -12.90 | 21655.80 |
| 15769 | 2017.01.13 22:30 | sell | 7885 | 0.10 | 114.574 | 0.000 | 0.000 | ||
| 15770 | 2017.01.13 22:45 | sell | 7886 | 0.10 | 114.636 | 0.000 | 0.000 | ||
| 15771 | 2017.01.13 23:15 | close | 7885 | 0.10 | 114.534 | 0.000 | 0.000 | 3.49 | 21659.29 |
| 15772 | 2017.01.13 23:15 | close | 7886 | 0.10 | 114.535 | 0.000 | 0.000 | 8.82 | 21668.11 |
| 15773 | 2017.01.17 14:25 | sell | 7887 | 0.10 | 113.388 | 0.000 | 0.000 | ||
| 15774 | 2017.01.17 16:00 | close | 7887 | 0.10 | 113.117 | 0.000 | 0.000 | 23.96 | 21692.07 |
| 15775 | 2017.01.17 20:15 | sell | 7888 | 0.10 | 113.045 | 0.000 | 0.000 | ||
| 15776 | 2017.01.17 20:20 | sell | 7889 | 0.10 | 113.070 | 0.000 | 0.000 | ||
| 15777 | 2017.01.17 20:55 | close | 7888 | 0.10 | 112.982 | 0.000 | 0.000 | 5.58 | 21697.65 |
| 15778 | 2017.01.17 20:55 | close | 7889 | 0.10 | 112.981 | 0.000 | 0.000 | 7.88 | 21705.53 |
| 15779 | 2017.01.18 01:45 | sell | 7890 | 0.10 | 112.877 | 0.000 | 0.000 | ||
| 15780 | 2017.01.18 01:50 | sell | 7891 | 0.10 | 112.888 | 0.000 | 0.000 | ||
| 15781 | 2017.01.18 01:55 | sell | 7892 | 0.10 | 112.904 | 0.000 | 0.000 | ||
| 15782 | 2017.01.18 02:25 | close | 7890 | 0.10 | 112.800 | 0.000 | 0.000 | 6.83 | 21712.36 |
| 15783 | 2017.01.18 02:25 | close | 7892 | 0.10 | 112.800 | 0.000 | 0.000 | 9.22 | 21721.58 |
| 15784 | 2017.01.18 02:25 | close | 7891 | 0.10 | 112.801 | 0.000 | 0.000 | 7.71 | 21729.29 |
| 15785 | 2017.01.19 05:35 | buy | 7893 | 0.10 | 114.478 | 0.000 | 0.000 | ||
| 15786 | 2017.01.19 06:00 | close | 7893 | 0.10 | 114.610 | 0.000 | 0.000 | 11.52 | 21740.81 |
| 15787 | 2017.01.19 11:05 | buy | 7894 | 0.10 | 114.628 | 0.000 | 0.000 | ||
| 15788 | 2017.01.19 11:20 | buy | 7895 | 0.10 | 114.528 | 0.000 | 0.000 | ||
| 15789 | 2017.01.19 11:25 | buy | 7896 | 0.10 | 114.474 | 0.000 | 0.000 | ||
| 15790 | 2017.01.19 12:20 | close | 7894 | 0.10 | 114.660 | 0.000 | 0.000 | 2.79 | 21743.60 |
| 15791 | 2017.01.19 12:20 | close | 7896 | 0.10 | 114.660 | 0.000 | 0.000 | 16.22 | 21759.82 |
| 15792 | 2017.01.19 12:20 | close | 7895 | 0.10 | 114.659 | 0.000 | 0.000 | 11.43 | 21771.25 |
| 15793 | 2017.01.19 20:25 | buy | 7897 | 0.10 | 115.238 | 0.000 | 0.000 | ||
| 15794 | 2017.01.19 20:30 | buy | 7898 | 0.10 | 115.214 | 0.000 | 0.000 | ||
| 15795 | 2017.01.19 21:10 | buy | 7899 | 0.10 | 115.117 | 0.000 | 0.000 | ||
| 15796 | 2017.01.20 00:10 | close | 7897 | 0.10 | 114.881 | 0.000 | 0.000 | -30.75 | 21740.50 |
| 15797 | 2017.01.20 00:10 | close | 7899 | 0.10 | 114.881 | 0.000 | 0.000 | -20.21 | 21720.28 |
| 15798 | 2017.01.20 00:10 | close | 7898 | 0.10 | 114.882 | 0.000 | 0.000 | -28.57 | 21691.71 |
| 15799 | 2017.01.20 14:40 | buy | 7900 | 0.10 | 115.074 | 0.000 | 0.000 | ||
| 15800 | 2017.01.20 15:00 | close | 7900 | 0.10 | 115.238 | 0.000 | 0.000 | 14.23 | 21705.94 |
| 15801 | 2017.01.23 13:05 | sell | 7901 | 0.10 | 113.648 | 0.000 | 0.000 | ||
| 15802 | 2017.01.23 13:10 | sell | 7902 | 0.10 | 113.675 | 0.000 | 0.000 | ||
| 15803 | 2017.01.23 13:25 | sell | 7903 | 0.10 | 113.757 | 0.000 | 0.000 | ||
| 15804 | 2017.01.23 14:05 | close | 7901 | 0.10 | 113.617 | 0.000 | 0.000 | 2.73 | 21708.67 |
| 15805 | 2017.01.23 14:05 | close | 7903 | 0.10 | 113.617 | 0.000 | 0.000 | 12.32 | 21720.99 |
| 15806 | 2017.01.23 14:05 | close | 7902 | 0.10 | 113.616 | 0.000 | 0.000 | 5.19 | 21726.18 |
| 15807 | 2017.01.23 20:40 | sell | 7904 | 0.10 | 113.197 | 0.000 | 0.000 | ||
| 15808 | 2017.01.23 21:10 | close | 7904 | 0.10 | 113.046 | 0.000 | 0.000 | 13.36 | 21739.54 |
| 15809 | 2017.01.23 22:55 | sell | 7905 | 0.10 | 113.120 | 0.000 | 0.000 | ||
| 15810 | 2017.01.23 23:00 | sell | 7906 | 0.10 | 113.142 | 0.000 | 0.000 | ||
| 15811 | 2017.01.23 23:25 | close | 7905 | 0.10 | 113.043 | 0.000 | 0.000 | 6.81 | 21746.35 |
| 15812 | 2017.01.23 23:25 | close | 7906 | 0.10 | 113.045 | 0.000 | 0.000 | 8.58 | 21754.93 |
| 15813 | 2017.01.24 02:05 | sell | 7907 | 0.10 | 112.859 | 0.000 | 0.000 | ||
| 15814 | 2017.01.24 02:55 | close | 7907 | 0.10 | 112.770 | 0.000 | 0.000 | 7.89 | 21762.82 |
| 15815 | 2017.01.24 06:20 | sell | 7908 | 0.10 | 112.842 | 0.000 | 0.000 | ||
| 15816 | 2017.01.24 06:25 | sell | 7909 | 0.10 | 112.882 | 0.000 | 0.000 | ||
| 15817 | 2017.01.24 06:30 | sell | 7910 | 0.10 | 112.925 | 0.000 | 0.000 | ||
| 15818 | 2017.01.24 07:10 | close | 7908 | 0.10 | 112.878 | 0.000 | 0.000 | -3.19 | 21759.63 |
| 15819 | 2017.01.24 07:10 | close | 7910 | 0.10 | 112.878 | 0.000 | 0.000 | 4.16 | 21763.79 |
| 15820 | 2017.01.24 07:10 | close | 7909 | 0.10 | 112.877 | 0.000 | 0.000 | 0.44 | 21764.23 |
| 15821 | 2017.01.26 20:20 | buy | 7911 | 0.10 | 114.379 | 0.000 | 0.000 | ||
| 15822 | 2017.01.26 20:25 | buy | 7912 | 0.10 | 114.394 | 0.000 | 0.000 | ||
| 15823 | 2017.01.26 22:05 | close | 7911 | 0.10 | 114.564 | 0.000 | 0.000 | 16.15 | 21780.38 |
| 15824 | 2017.01.26 22:05 | close | 7912 | 0.10 | 114.563 | 0.000 | 0.000 | 14.75 | 21795.13 |
| 15825 | 2017.01.27 11:30 | buy | 7913 | 0.10 | 115.046 | 0.000 | 0.000 | ||
| 15826 | 2017.01.27 11:50 | buy | 7914 | 0.10 | 114.929 | 0.000 | 0.000 | ||
| 15827 | 2017.01.27 12:30 | close | 7913 | 0.10 | 115.040 | 0.000 | 0.000 | -0.52 | 21794.61 |
| 15828 | 2017.01.27 12:30 | close | 7914 | 0.10 | 115.041 | 0.000 | 0.000 | 9.74 | 21804.35 |
| 15829 | 2017.01.30 06:35 | sell | 7915 | 0.10 | 114.529 | 0.000 | 0.000 | ||
| 15830 | 2017.01.30 07:15 | close | 7915 | 0.10 | 114.435 | 0.000 | 0.000 | 8.21 | 21812.56 |
| 15831 | 2017.01.30 08:05 | sell | 7916 | 0.10 | 114.603 | 0.000 | 0.000 | ||
| 15832 | 2017.01.30 08:10 | sell | 7917 | 0.10 | 114.643 | 0.000 | 0.000 | ||
| 15833 | 2017.01.30 08:45 | close | 7916 | 0.10 | 114.544 | 0.000 | 0.000 | 5.15 | 21817.71 |
| 15834 | 2017.01.30 08:45 | close | 7917 | 0.10 | 114.545 | 0.000 | 0.000 | 8.56 | 21826.27 |
| 15835 | 2017.01.31 19:25 | sell | 7918 | 0.10 | 113.176 | 0.000 | 0.000 | ||
| 15836 | 2017.01.31 20:10 | close | 7918 | 0.10 | 112.924 | 0.000 | 0.000 | 22.32 | 21848.59 |
| 15837 | 2017.01.31 22:10 | sell | 7919 | 0.10 | 112.836 | 0.000 | 0.000 | ||
| 15838 | 2017.01.31 23:40 | close | 7919 | 0.10 | 112.848 | 0.000 | 0.000 | -1.06 | 21847.53 |
| 15839 | 2017.02.02 09:10 | sell | 7920 | 0.10 | 112.822 | 0.000 | 0.000 | ||
| 15840 | 2017.02.02 09:30 | close | 7920 | 0.10 | 112.675 | 0.000 | 0.000 | 13.05 | 21860.58 |
| 15841 | 2017.02.06 06:45 | sell | 7921 | 0.10 | 112.495 | 0.000 | 0.000 | ||
| 15842 | 2017.02.06 06:50 | sell | 7922 | 0.10 | 112.522 | 0.000 | 0.000 | ||
| 15843 | 2017.02.06 07:00 | sell | 7923 | 0.10 | 112.534 | 0.000 | 0.000 | ||
| 15844 | 2017.02.06 07:35 | close | 7921 | 0.10 | 112.497 | 0.000 | 0.000 | -0.18 | 21860.40 |
| 15845 | 2017.02.06 07:35 | close | 7923 | 0.10 | 112.497 | 0.000 | 0.000 | 3.29 | 21863.69 |
| 15846 | 2017.02.06 07:35 | close | 7922 | 0.10 | 112.499 | 0.000 | 0.000 | 2.04 | 21865.73 |
| 15847 | 2017.02.07 00:15 | sell | 7924 | 0.10 | 111.759 | 0.000 | 0.000 | ||
| 15848 | 2017.02.07 00:20 | sell | 7925 | 0.10 | 111.778 | 0.000 | 0.000 | ||
| 15849 | 2017.02.07 00:25 | sell | 7926 | 0.10 | 111.788 | 0.000 | 0.000 | ||
| 15850 | 2017.02.07 01:20 | close | 7924 | 0.10 | 111.761 | 0.000 | 0.000 | -0.18 | 21865.55 |
| 15851 | 2017.02.07 01:20 | close | 7926 | 0.10 | 111.761 | 0.000 | 0.000 | 2.42 | 21867.97 |
| 15852 | 2017.02.07 01:20 | close | 7925 | 0.10 | 111.760 | 0.000 | 0.000 | 1.61 | 21869.58 |
| 15853 | 2017.02.07 21:30 | sell | 7927 | 0.10 | 112.123 | 0.000 | 0.000 | ||
| 15854 | 2017.02.07 21:35 | sell | 7928 | 0.10 | 112.143 | 0.000 | 0.000 | ||
| 15855 | 2017.02.08 00:30 | close | 7927 | 0.10 | 112.348 | 0.000 | 0.000 | -20.85 | 21848.73 |
| 15856 | 2017.02.08 00:30 | close | 7928 | 0.10 | 112.352 | 0.000 | 0.000 | -19.42 | 21829.31 |
| 15857 | 2017.02.08 20:05 | sell | 7929 | 0.10 | 111.972 | 0.000 | 0.000 | ||
| 15858 | 2017.02.08 20:20 | sell | 7930 | 0.10 | 112.030 | 0.000 | 0.000 | ||
| 15859 | 2017.02.08 20:25 | sell | 7931 | 0.10 | 112.056 | 0.000 | 0.000 | ||
| 15860 | 2017.02.08 21:25 | close | 7929 | 0.10 | 112.063 | 0.000 | 0.000 | -8.12 | 21821.19 |
| 15861 | 2017.02.08 21:25 | close | 7931 | 0.10 | 112.063 | 0.000 | 0.000 | -0.62 | 21820.57 |
| 15862 | 2017.02.08 21:25 | close | 7930 | 0.10 | 112.064 | 0.000 | 0.000 | -3.03 | 21817.54 |
| 15863 | 2017.02.09 11:35 | buy | 7932 | 0.10 | 112.180 | 0.000 | 0.000 | ||
| 15864 | 2017.02.09 12:05 | close | 7932 | 0.10 | 112.252 | 0.000 | 0.000 | 6.41 | 21823.95 |
| 15865 | 2017.02.10 05:25 | buy | 7933 | 0.10 | 113.579 | 0.000 | 0.000 | ||
| 15866 | 2017.02.10 05:30 | buy | 7934 | 0.10 | 113.575 | 0.000 | 0.000 | ||
| 15867 | 2017.02.10 05:45 | close | 7933 | 0.10 | 113.641 | 0.000 | 0.000 | 5.46 | 21829.41 |
| 15868 | 2017.02.10 05:45 | close | 7934 | 0.10 | 113.642 | 0.000 | 0.000 | 5.90 | 21835.31 |
| 15869 | 2017.02.10 09:15 | buy | 7935 | 0.10 | 113.627 | 0.000 | 0.000 | ||
| 15870 | 2017.02.10 09:40 | close | 7935 | 0.10 | 113.752 | 0.000 | 0.000 | 10.99 | 21846.30 |
| 15871 | 2017.02.13 06:45 | buy | 7936 | 0.10 | 113.805 | 0.000 | 0.000 | ||
| 15872 | 2017.02.13 07:25 | close | 7936 | 0.10 | 113.877 | 0.000 | 0.000 | 6.32 | 21852.62 |
| 15873 | 2017.02.13 18:10 | buy | 7937 | 0.10 | 113.874 | 0.000 | 0.000 | ||
| 15874 | 2017.02.13 20:15 | close | 7937 | 0.10 | 113.808 | 0.000 | 0.000 | -5.80 | 21846.82 |
| 15875 | 2017.02.13 22:55 | sell | 7938 | 0.10 | 113.672 | 0.000 | 0.000 | ||
| 15876 | 2017.02.13 23:10 | sell | 7939 | 0.10 | 113.688 | 0.000 | 0.000 | ||
| 15877 | 2017.02.13 23:15 | sell | 7940 | 0.10 | 113.697 | 0.000 | 0.000 | ||
| 15878 | 2017.02.14 00:20 | close | 7938 | 0.10 | 113.702 | 0.000 | 0.000 | -3.46 | 21843.35 |
| 15879 | 2017.02.14 00:20 | close | 7940 | 0.10 | 113.702 | 0.000 | 0.000 | -1.26 | 21842.09 |
| 15880 | 2017.02.14 00:20 | close | 7939 | 0.10 | 113.701 | 0.000 | 0.000 | -1.96 | 21840.13 |
| 15881 | 2017.02.14 21:40 | buy | 7941 | 0.10 | 114.143 | 0.000 | 0.000 | ||
| 15882 | 2017.02.14 22:30 | close | 7941 | 0.10 | 114.245 | 0.000 | 0.000 | 8.93 | 21849.06 |
| 15883 | 2017.02.15 06:10 | buy | 7942 | 0.10 | 114.258 | 0.000 | 0.000 | ||
| 15884 | 2017.02.15 06:30 | close | 7942 | 0.10 | 114.330 | 0.000 | 0.000 | 6.30 | 21855.36 |
| 15885 | 2017.02.15 14:25 | buy | 7943 | 0.10 | 114.409 | 0.000 | 0.000 | ||
| 15886 | 2017.02.15 14:30 | buy | 7944 | 0.10 | 114.411 | 0.000 | 0.000 | ||
| 15887 | 2017.02.15 14:35 | buy | 7945 | 0.10 | 114.385 | 0.000 | 0.000 | ||
| 15888 | 2017.02.15 15:05 | close | 7943 | 0.10 | 114.476 | 0.000 | 0.000 | 5.85 | 21861.21 |
| 15889 | 2017.02.15 15:05 | close | 7945 | 0.10 | 114.476 | 0.000 | 0.000 | 7.95 | 21869.16 |
| 15890 | 2017.02.15 15:05 | close | 7944 | 0.10 | 114.475 | 0.000 | 0.000 | 5.59 | 21874.75 |
| 15891 | 2017.02.15 20:20 | sell | 7946 | 0.10 | 114.310 | 0.000 | 0.000 | ||
| 15892 | 2017.02.15 22:05 | close | 7946 | 0.10 | 114.232 | 0.000 | 0.000 | 6.83 | 21881.58 |
| 15893 | 2017.02.15 23:55 | sell | 7947 | 0.10 | 114.181 | 0.000 | 0.000 | ||
| 15894 | 2017.02.16 00:50 | sell | 7948 | 0.10 | 114.226 | 0.000 | 0.000 | ||
| 15895 | 2017.02.16 01:00 | sell | 7949 | 0.10 | 114.268 | 0.000 | 0.000 | ||
| 15896 | 2017.02.16 01:40 | close | 7947 | 0.10 | 114.185 | 0.000 | 0.000 | -2.82 | 21878.76 |
| 15897 | 2017.02.16 01:40 | close | 7949 | 0.10 | 114.185 | 0.000 | 0.000 | 7.27 | 21886.03 |
| 15898 | 2017.02.16 01:40 | close | 7948 | 0.10 | 114.186 | 0.000 | 0.000 | 3.50 | 21889.53 |
| 15899 | 2017.02.16 13:35 | sell | 7950 | 0.10 | 113.742 | 0.000 | 0.000 | ||
52