USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78323プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16800 | 2017.09.12 15:40 | close | 8399 | 0.10 | 109.878 | 0.000 | 0.000 | 14.65 | 22214.21 |
| 16801 | 2017.09.12 15:40 | close | 8401 | 0.10 | 109.878 | 0.000 | 0.000 | 14.56 | 22228.77 |
| 16802 | 2017.09.12 15:40 | close | 8400 | 0.10 | 109.877 | 0.000 | 0.000 | 14.83 | 22243.60 |
| 16803 | 2017.09.13 05:10 | buy | 8402 | 0.10 | 110.015 | 0.000 | 0.000 | ||
| 16804 | 2017.09.13 06:35 | close | 8402 | 0.10 | 110.068 | 0.000 | 0.000 | 4.82 | 22248.42 |
| 16805 | 2017.09.13 09:00 | buy | 8403 | 0.10 | 110.067 | 0.000 | 0.000 | ||
| 16806 | 2017.09.13 11:55 | close | 8403 | 0.10 | 110.031 | 0.000 | 0.000 | -3.27 | 22245.15 |
| 16807 | 2017.09.13 23:55 | buy | 8404 | 0.10 | 110.473 | 0.000 | 0.000 | ||
| 16808 | 2017.09.14 01:00 | close | 8404 | 0.10 | 110.494 | 0.000 | 0.000 | 2.88 | 22248.03 |
| 16809 | 2017.09.14 05:20 | buy | 8405 | 0.10 | 110.513 | 0.000 | 0.000 | ||
| 16810 | 2017.09.14 05:25 | buy | 8406 | 0.10 | 110.489 | 0.000 | 0.000 | ||
| 16811 | 2017.09.14 05:30 | buy | 8407 | 0.10 | 110.494 | 0.000 | 0.000 | ||
| 16812 | 2017.09.14 07:05 | close | 8405 | 0.10 | 110.514 | 0.000 | 0.000 | 0.09 | 22248.12 |
| 16813 | 2017.09.14 07:05 | close | 8407 | 0.10 | 110.514 | 0.000 | 0.000 | 1.81 | 22249.93 |
| 16814 | 2017.09.14 07:05 | close | 8406 | 0.10 | 110.515 | 0.000 | 0.000 | 2.35 | 22252.28 |
| 16815 | 2017.09.14 15:25 | buy | 8408 | 0.10 | 110.538 | 0.000 | 0.000 | ||
| 16816 | 2017.09.14 15:35 | close | 8408 | 0.10 | 110.854 | 0.000 | 0.000 | 28.51 | 22280.79 |
| 16817 | 2017.09.15 03:50 | sell | 8409 | 0.10 | 110.221 | 0.000 | 0.000 | ||
| 16818 | 2017.09.15 04:35 | close | 8409 | 0.10 | 110.144 | 0.000 | 0.000 | 6.99 | 22287.78 |
| 16819 | 2017.09.15 06:45 | sell | 8410 | 0.10 | 110.235 | 0.000 | 0.000 | ||
| 16820 | 2017.09.15 11:25 | close | 8410 | 0.10 | 110.677 | 0.000 | 0.000 | -39.94 | 22247.84 |
| 16821 | 2017.09.15 15:15 | buy | 8411 | 0.10 | 111.101 | 0.000 | 0.000 | ||
| 16822 | 2017.09.15 15:20 | buy | 8412 | 0.10 | 111.072 | 0.000 | 0.000 | ||
| 16823 | 2017.09.15 16:00 | buy | 8413 | 0.10 | 110.713 | 0.000 | 0.000 | ||
| 16824 | 2017.09.15 16:40 | close | 8411 | 0.10 | 110.890 | 0.000 | 0.000 | -19.03 | 22228.81 |
| 16825 | 2017.09.15 16:40 | close | 8413 | 0.10 | 110.890 | 0.000 | 0.000 | 15.96 | 22244.77 |
| 16826 | 2017.09.15 16:40 | close | 8412 | 0.10 | 110.891 | 0.000 | 0.000 | -16.32 | 22228.45 |
| 16827 | 2017.09.15 18:55 | buy | 8414 | 0.10 | 110.842 | 0.000 | 0.000 | ||
| 16828 | 2017.09.15 19:00 | buy | 8415 | 0.10 | 110.842 | 0.000 | 0.000 | ||
| 16829 | 2017.09.15 19:05 | buy | 8416 | 0.10 | 110.834 | 0.000 | 0.000 | ||
| 16830 | 2017.09.15 20:10 | close | 8414 | 0.10 | 110.878 | 0.000 | 0.000 | 3.25 | 22231.70 |
| 16831 | 2017.09.15 20:10 | close | 8416 | 0.10 | 110.878 | 0.000 | 0.000 | 3.97 | 22235.67 |
| 16832 | 2017.09.15 20:10 | close | 8415 | 0.10 | 110.877 | 0.000 | 0.000 | 3.16 | 22238.83 |
| 16833 | 2017.09.18 21:35 | buy | 8417 | 0.10 | 111.501 | 0.000 | 0.000 | ||
| 16834 | 2017.09.18 21:40 | buy | 8418 | 0.10 | 111.423 | 0.000 | 0.000 | ||
| 16835 | 2017.09.18 21:45 | buy | 8419 | 0.10 | 111.411 | 0.000 | 0.000 | ||
| 16836 | 2017.09.18 22:35 | close | 8417 | 0.10 | 111.523 | 0.000 | 0.000 | 1.97 | 22240.80 |
| 16837 | 2017.09.18 22:35 | close | 8419 | 0.10 | 111.523 | 0.000 | 0.000 | 10.04 | 22250.84 |
| 16838 | 2017.09.18 22:35 | close | 8418 | 0.10 | 111.522 | 0.000 | 0.000 | 8.88 | 22259.72 |
| 16839 | 2017.09.19 06:15 | buy | 8420 | 0.10 | 111.476 | 0.000 | 0.000 | ||
| 16840 | 2017.09.19 06:35 | close | 8420 | 0.10 | 111.528 | 0.000 | 0.000 | 4.66 | 22264.38 |
| 16841 | 2017.09.19 20:30 | buy | 8421 | 0.10 | 111.626 | 0.000 | 0.000 | ||
| 16842 | 2017.09.19 20:35 | buy | 8422 | 0.10 | 111.626 | 0.000 | 0.000 | ||
| 16843 | 2017.09.19 20:55 | buy | 8423 | 0.10 | 111.560 | 0.000 | 0.000 | ||
| 16844 | 2017.09.19 22:35 | close | 8421 | 0.10 | 111.527 | 0.000 | 0.000 | -8.88 | 22255.50 |
| 16845 | 2017.09.19 22:35 | close | 8423 | 0.10 | 111.527 | 0.000 | 0.000 | -2.96 | 22252.54 |
| 16846 | 2017.09.19 22:35 | close | 8422 | 0.10 | 111.528 | 0.000 | 0.000 | -8.79 | 22243.75 |
| 16847 | 2017.09.20 14:45 | sell | 8424 | 0.10 | 111.346 | 0.000 | 0.000 | ||
| 16848 | 2017.09.20 15:05 | close | 8424 | 0.10 | 111.294 | 0.000 | 0.000 | 4.67 | 22248.42 |
| 16849 | 2017.09.21 11:20 | buy | 8425 | 0.10 | 112.495 | 0.000 | 0.000 | ||
| 16850 | 2017.09.21 11:25 | buy | 8426 | 0.10 | 112.461 | 0.000 | 0.000 | ||
| 16851 | 2017.09.21 11:55 | buy | 8427 | 0.10 | 112.315 | 0.000 | 0.000 | ||
| 16852 | 2017.09.21 12:30 | close | 8425 | 0.10 | 112.414 | 0.000 | 0.000 | -7.21 | 22241.21 |
| 16853 | 2017.09.21 12:30 | close | 8427 | 0.10 | 112.414 | 0.000 | 0.000 | 8.81 | 22250.02 |
| 16854 | 2017.09.21 12:30 | close | 8426 | 0.10 | 112.415 | 0.000 | 0.000 | -4.09 | 22245.93 |
| 16855 | 2017.09.21 15:10 | buy | 8428 | 0.10 | 112.421 | 0.000 | 0.000 | ||
| 16856 | 2017.09.21 15:20 | buy | 8429 | 0.10 | 112.376 | 0.000 | 0.000 | ||
| 16857 | 2017.09.21 17:15 | close | 8428 | 0.10 | 112.340 | 0.000 | 0.000 | -7.21 | 22238.72 |
| 16858 | 2017.09.21 17:15 | close | 8429 | 0.10 | 112.339 | 0.000 | 0.000 | -3.29 | 22235.43 |
| 16859 | 2017.09.22 00:45 | buy | 8430 | 0.10 | 112.448 | 0.000 | 0.000 | ||
| 16860 | 2017.09.22 00:50 | buy | 8431 | 0.10 | 112.441 | 0.000 | 0.000 | ||
| 16861 | 2017.09.22 00:55 | buy | 8432 | 0.10 | 112.428 | 0.000 | 0.000 | ||
| 16862 | 2017.09.22 01:45 | close | 8430 | 0.10 | 112.450 | 0.000 | 0.000 | 0.18 | 22235.61 |
| 16863 | 2017.09.22 01:45 | close | 8432 | 0.10 | 112.450 | 0.000 | 0.000 | 1.96 | 22237.57 |
| 16864 | 2017.09.22 01:45 | close | 8431 | 0.10 | 112.451 | 0.000 | 0.000 | 0.89 | 22238.46 |
| 16865 | 2017.09.25 14:20 | sell | 8433 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 16866 | 2017.09.25 17:00 | close | 8433 | 0.10 | 112.199 | 0.000 | 0.000 | -4.37 | 22234.09 |
| 16867 | 2017.09.27 13:05 | buy | 8434 | 0.10 | 112.819 | 0.000 | 0.000 | ||
| 16868 | 2017.09.27 13:50 | close | 8434 | 0.10 | 112.883 | 0.000 | 0.000 | 5.67 | 22239.76 |
| 16869 | 2017.09.29 01:25 | sell | 8435 | 0.10 | 112.383 | 0.000 | 0.000 | ||
| 16870 | 2017.09.29 05:10 | close | 8435 | 0.10 | 112.564 | 0.000 | 0.000 | -16.08 | 22223.68 |
| 16871 | 2017.10.02 11:55 | buy | 8436 | 0.10 | 112.813 | 0.000 | 0.000 | ||
| 16872 | 2017.10.02 12:00 | buy | 8437 | 0.10 | 112.798 | 0.000 | 0.000 | ||
| 16873 | 2017.10.02 12:05 | buy | 8438 | 0.10 | 112.800 | 0.000 | 0.000 | ||
| 16874 | 2017.10.02 12:30 | close | 8436 | 0.10 | 112.859 | 0.000 | 0.000 | 4.08 | 22227.76 |
| 16875 | 2017.10.02 12:30 | close | 8438 | 0.10 | 112.859 | 0.000 | 0.000 | 5.23 | 22232.99 |
| 16876 | 2017.10.02 12:30 | close | 8437 | 0.10 | 112.858 | 0.000 | 0.000 | 5.32 | 22238.31 |
| 16877 | 2017.10.02 20:00 | sell | 8439 | 0.10 | 112.688 | 0.000 | 0.000 | ||
| 16878 | 2017.10.02 20:05 | sell | 8440 | 0.10 | 112.692 | 0.000 | 0.000 | ||
| 16879 | 2017.10.02 20:10 | sell | 8441 | 0.10 | 112.693 | 0.000 | 0.000 | ||
| 16880 | 2017.10.02 21:00 | close | 8439 | 0.10 | 112.694 | 0.000 | 0.000 | -0.53 | 22237.78 |
| 16881 | 2017.10.02 21:00 | close | 8441 | 0.10 | 112.694 | 0.000 | 0.000 | -0.09 | 22237.69 |
| 16882 | 2017.10.02 21:00 | close | 8440 | 0.10 | 112.695 | 0.000 | 0.000 | -0.27 | 22237.42 |
| 16883 | 2017.10.04 20:40 | buy | 8442 | 0.10 | 112.769 | 0.000 | 0.000 | ||
| 16884 | 2017.10.04 21:15 | close | 8442 | 0.10 | 112.802 | 0.000 | 0.000 | 2.93 | 22240.35 |
| 16885 | 2017.10.05 04:10 | buy | 8443 | 0.10 | 112.756 | 0.000 | 0.000 | ||
| 16886 | 2017.10.05 06:25 | close | 8443 | 0.10 | 112.761 | 0.000 | 0.000 | 0.44 | 22240.79 |
| 16887 | 2017.10.05 16:45 | sell | 8444 | 0.10 | 112.644 | 0.000 | 0.000 | ||
| 16888 | 2017.10.05 20:10 | close | 8444 | 0.10 | 112.734 | 0.000 | 0.000 | -7.98 | 22232.81 |
| 16889 | 2017.10.06 17:40 | buy | 8445 | 0.10 | 113.065 | 0.000 | 0.000 | ||
| 16890 | 2017.10.06 17:45 | buy | 8446 | 0.10 | 113.048 | 0.000 | 0.000 | ||
| 16891 | 2017.10.06 17:50 | buy | 8447 | 0.10 | 113.012 | 0.000 | 0.000 | ||
| 16892 | 2017.10.06 19:20 | close | 8445 | 0.10 | 112.794 | 0.000 | 0.000 | -24.03 | 22208.78 |
| 16893 | 2017.10.06 19:20 | close | 8447 | 0.10 | 112.794 | 0.000 | 0.000 | -19.33 | 22189.45 |
| 16894 | 2017.10.06 19:20 | close | 8446 | 0.10 | 112.795 | 0.000 | 0.000 | -22.43 | 22167.02 |
| 16895 | 2017.10.09 13:55 | sell | 8448 | 0.10 | 112.655 | 0.000 | 0.000 | ||
| 16896 | 2017.10.09 14:10 | close | 8448 | 0.10 | 112.640 | 0.000 | 0.000 | 1.33 | 22168.35 |
| 16897 | 2017.10.09 23:30 | sell | 8449 | 0.10 | 112.638 | 0.000 | 0.000 | ||
| 16898 | 2017.10.09 23:35 | sell | 8450 | 0.10 | 112.649 | 0.000 | 0.000 | ||
| 16899 | 2017.10.10 00:20 | close | 8449 | 0.10 | 112.631 | 0.000 | 0.000 | -0.20 | 22168.15 |
| 16900 | 2017.10.10 00:20 | close | 8450 | 0.10 | 112.632 | 0.000 | 0.000 | 0.69 | 22168.84 |
| 16901 | 2017.10.10 19:45 | sell | 8451 | 0.10 | 112.213 | 0.000 | 0.000 | ||
| 16902 | 2017.10.10 21:50 | sell | 8452 | 0.10 | 112.335 | 0.000 | 0.000 | ||
| 16903 | 2017.10.10 23:40 | close | 8451 | 0.10 | 112.403 | 0.000 | 0.000 | -16.90 | 22151.94 |
| 16904 | 2017.10.10 23:40 | close | 8452 | 0.10 | 112.406 | 0.000 | 0.000 | -6.32 | 22145.62 |
| 16905 | 2017.10.13 06:55 | sell | 8453 | 0.10 | 112.184 | 0.000 | 0.000 | ||
| 16906 | 2017.10.13 08:10 | close | 8453 | 0.10 | 112.084 | 0.000 | 0.000 | 8.92 | 22154.54 |
| 16907 | 2017.10.16 06:00 | buy | 8454 | 0.10 | 112.002 | 0.000 | 0.000 | ||
| 16908 | 2017.10.16 06:15 | buy | 8455 | 0.10 | 111.976 | 0.000 | 0.000 | ||
| 16909 | 2017.10.16 08:05 | close | 8454 | 0.10 | 111.947 | 0.000 | 0.000 | -4.91 | 22149.63 |
| 16910 | 2017.10.16 08:05 | close | 8455 | 0.10 | 111.949 | 0.000 | 0.000 | -2.41 | 22147.22 |
| 16911 | 2017.10.16 11:40 | sell | 8456 | 0.10 | 111.805 | 0.000 | 0.000 | ||
| 16912 | 2017.10.16 11:50 | sell | 8457 | 0.10 | 111.840 | 0.000 | 0.000 | ||
| 16913 | 2017.10.16 12:25 | close | 8456 | 0.10 | 111.754 | 0.000 | 0.000 | 4.56 | 22151.78 |
| 16914 | 2017.10.16 12:25 | close | 8457 | 0.10 | 111.755 | 0.000 | 0.000 | 7.61 | 22159.39 |
| 16915 | 2017.10.16 13:20 | sell | 8458 | 0.10 | 111.850 | 0.000 | 0.000 | ||
| 16916 | 2017.10.16 13:40 | close | 8458 | 0.10 | 111.816 | 0.000 | 0.000 | 3.04 | 22162.43 |
| 16917 | 2017.10.17 01:20 | buy | 8459 | 0.10 | 112.128 | 0.000 | 0.000 | ||
| 16918 | 2017.10.17 01:25 | buy | 8460 | 0.10 | 112.127 | 0.000 | 0.000 | ||
| 16919 | 2017.10.17 01:40 | close | 8459 | 0.10 | 112.145 | 0.000 | 0.000 | 1.52 | 22163.95 |
| 16920 | 2017.10.17 01:40 | close | 8460 | 0.10 | 112.146 | 0.000 | 0.000 | 1.69 | 22165.64 |
| 16921 | 2017.10.17 03:00 | buy | 8461 | 0.10 | 112.188 | 0.000 | 0.000 | ||
| 16922 | 2017.10.17 03:10 | close | 8461 | 0.10 | 112.235 | 0.000 | 0.000 | 4.19 | 22169.83 |
| 16923 | 2017.10.17 05:00 | buy | 8462 | 0.10 | 112.071 | 0.000 | 0.000 | ||
| 16924 | 2017.10.17 05:05 | buy | 8463 | 0.10 | 112.059 | 0.000 | 0.000 | ||
| 16925 | 2017.10.17 05:10 | buy | 8464 | 0.10 | 112.063 | 0.000 | 0.000 | ||
| 16926 | 2017.10.17 07:10 | close | 8462 | 0.10 | 112.085 | 0.000 | 0.000 | 1.25 | 22171.08 |
| 16927 | 2017.10.17 07:10 | close | 8464 | 0.10 | 112.085 | 0.000 | 0.000 | 1.96 | 22173.04 |
| 16928 | 2017.10.17 07:10 | close | 8463 | 0.10 | 112.086 | 0.000 | 0.000 | 2.41 | 22175.45 |
| 16929 | 2017.10.17 11:00 | buy | 8465 | 0.10 | 112.136 | 0.000 | 0.000 | ||
| 16930 | 2017.10.17 11:40 | close | 8465 | 0.10 | 112.189 | 0.000 | 0.000 | 4.72 | 22180.17 |
| 16931 | 2017.10.18 19:25 | buy | 8466 | 0.10 | 112.928 | 0.000 | 0.000 | ||
| 16932 | 2017.10.18 19:30 | buy | 8467 | 0.10 | 112.920 | 0.000 | 0.000 | ||
| 16933 | 2017.10.18 19:35 | buy | 8468 | 0.10 | 112.863 | 0.000 | 0.000 | ||
| 16934 | 2017.10.18 20:50 | close | 8466 | 0.10 | 112.901 | 0.000 | 0.000 | -2.39 | 22177.78 |
| 16935 | 2017.10.18 20:50 | close | 8468 | 0.10 | 112.901 | 0.000 | 0.000 | 3.37 | 22181.15 |
| 16936 | 2017.10.18 20:50 | close | 8467 | 0.10 | 112.903 | 0.000 | 0.000 | -1.51 | 22179.64 |
| 16937 | 2017.10.19 03:15 | buy | 8469 | 0.10 | 112.910 | 0.000 | 0.000 | ||
| 16938 | 2017.10.19 04:20 | close | 8469 | 0.10 | 112.951 | 0.000 | 0.000 | 3.63 | 22183.27 |
| 16939 | 2017.10.19 07:05 | buy | 8470 | 0.10 | 112.923 | 0.000 | 0.000 | ||
| 16940 | 2017.10.19 07:55 | close | 8470 | 0.10 | 112.983 | 0.000 | 0.000 | 5.31 | 22188.58 |
| 16941 | 2017.10.20 01:50 | sell | 8471 | 0.10 | 112.599 | 0.000 | 0.000 | ||
| 16942 | 2017.10.20 06:30 | close | 8471 | 0.10 | 113.155 | 0.000 | 0.000 | -49.14 | 22139.44 |
| 16943 | 2017.10.20 14:20 | buy | 8472 | 0.10 | 113.227 | 0.000 | 0.000 | ||
| 16944 | 2017.10.20 14:25 | buy | 8473 | 0.10 | 113.219 | 0.000 | 0.000 | ||
| 16945 | 2017.10.20 14:40 | buy | 8474 | 0.10 | 113.187 | 0.000 | 0.000 | ||
| 16946 | 2017.10.20 15:20 | close | 8472 | 0.10 | 113.206 | 0.000 | 0.000 | -1.86 | 22137.58 |
| 16947 | 2017.10.20 15:20 | close | 8474 | 0.10 | 113.206 | 0.000 | 0.000 | 1.68 | 22139.26 |
| 16948 | 2017.10.20 15:20 | close | 8473 | 0.10 | 113.205 | 0.000 | 0.000 | -1.24 | 22138.02 |
| 16949 | 2017.10.23 05:10 | buy | 8475 | 0.10 | 113.794 | 0.000 | 0.000 | ||
| 16950 | 2017.10.23 05:15 | buy | 8476 | 0.10 | 113.791 | 0.000 | 0.000 | ||
| 16951 | 2017.10.23 05:20 | buy | 8477 | 0.10 | 113.762 | 0.000 | 0.000 | ||
| 16952 | 2017.10.23 06:20 | close | 8475 | 0.10 | 113.779 | 0.000 | 0.000 | -1.32 | 22136.70 |
| 16953 | 2017.10.23 06:20 | close | 8477 | 0.10 | 113.779 | 0.000 | 0.000 | 1.49 | 22138.19 |
| 16954 | 2017.10.23 06:20 | close | 8476 | 0.10 | 113.778 | 0.000 | 0.000 | -1.14 | 22137.05 |
| 16955 | 2017.10.24 00:45 | sell | 8478 | 0.10 | 113.475 | 0.000 | 0.000 | ||
| 16956 | 2017.10.24 00:50 | sell | 8479 | 0.10 | 113.478 | 0.000 | 0.000 | ||
| 16957 | 2017.10.24 00:55 | sell | 8480 | 0.10 | 113.478 | 0.000 | 0.000 | ||
| 16958 | 2017.10.24 01:50 | close | 8478 | 0.10 | 113.421 | 0.000 | 0.000 | 4.76 | 22141.81 |
| 16959 | 2017.10.24 01:50 | close | 8480 | 0.10 | 113.421 | 0.000 | 0.000 | 5.03 | 22146.84 |
| 16960 | 2017.10.24 01:50 | close | 8479 | 0.10 | 113.422 | 0.000 | 0.000 | 4.94 | 22151.78 |
| 16961 | 2017.10.26 06:00 | sell | 8481 | 0.10 | 113.549 | 0.000 | 0.000 | ||
| 16962 | 2017.10.26 06:30 | close | 8481 | 0.10 | 113.490 | 0.000 | 0.000 | 5.20 | 22156.98 |
| 16963 | 2017.10.26 09:15 | sell | 8482 | 0.10 | 113.591 | 0.000 | 0.000 | ||
| 16964 | 2017.10.26 09:20 | sell | 8483 | 0.10 | 113.588 | 0.000 | 0.000 | ||
| 16965 | 2017.10.26 09:25 | sell | 8484 | 0.10 | 113.589 | 0.000 | 0.000 | ||
| 16966 | 2017.10.26 11:35 | close | 8482 | 0.10 | 113.698 | 0.000 | 0.000 | -9.41 | 22147.57 |
| 16967 | 2017.10.26 11:35 | close | 8484 | 0.10 | 113.698 | 0.000 | 0.000 | -9.59 | 22137.98 |
| 16968 | 2017.10.26 11:35 | close | 8483 | 0.10 | 113.697 | 0.000 | 0.000 | -9.59 | 22128.39 |
| 16969 | 2017.10.26 12:00 | buy | 8485 | 0.10 | 113.650 | 0.000 | 0.000 | ||
| 16970 | 2017.10.26 13:55 | close | 8485 | 0.10 | 113.650 | 0.000 | 0.000 | 0.00 | 22128.39 |
| 16971 | 2017.10.27 19:20 | sell | 8486 | 0.10 | 113.933 | 0.000 | 0.000 | ||
| 16972 | 2017.10.27 20:25 | close | 8486 | 0.10 | 113.929 | 0.000 | 0.000 | 0.35 | 22128.74 |
| 16973 | 2017.10.30 01:20 | sell | 8487 | 0.10 | 113.797 | 0.000 | 0.000 | ||
| 16974 | 2017.10.30 01:25 | sell | 8488 | 0.10 | 113.794 | 0.000 | 0.000 | ||
| 16975 | 2017.10.30 01:35 | close | 8487 | 0.10 | 113.717 | 0.000 | 0.000 | 7.04 | 22135.78 |
| 16976 | 2017.10.30 01:35 | close | 8488 | 0.10 | 113.716 | 0.000 | 0.000 | 6.86 | 22142.64 |
| 16977 | 2017.10.30 20:25 | sell | 8489 | 0.10 | 113.215 | 0.000 | 0.000 | ||
| 16978 | 2017.10.30 20:30 | sell | 8490 | 0.10 | 113.216 | 0.000 | 0.000 | ||
| 16979 | 2017.10.30 20:50 | close | 8489 | 0.10 | 113.162 | 0.000 | 0.000 | 4.68 | 22147.32 |
| 16980 | 2017.10.30 20:50 | close | 8490 | 0.10 | 113.163 | 0.000 | 0.000 | 4.68 | 22152.00 |
| 16981 | 2017.11.01 17:15 | buy | 8491 | 0.10 | 114.023 | 0.000 | 0.000 | ||
| 16982 | 2017.11.01 17:20 | buy | 8492 | 0.10 | 114.007 | 0.000 | 0.000 | ||
| 16983 | 2017.11.01 17:25 | buy | 8493 | 0.10 | 114.021 | 0.000 | 0.000 | ||
| 16984 | 2017.11.01 18:45 | close | 8491 | 0.10 | 114.010 | 0.000 | 0.000 | -1.14 | 22150.86 |
| 16985 | 2017.11.01 18:45 | close | 8493 | 0.10 | 114.010 | 0.000 | 0.000 | -0.96 | 22149.90 |
| 16986 | 2017.11.01 18:45 | close | 8492 | 0.10 | 114.011 | 0.000 | 0.000 | 0.35 | 22150.25 |
| 16987 | 2017.11.01 23:35 | buy | 8494 | 0.10 | 114.053 | 0.000 | 0.000 | ||
| 16988 | 2017.11.01 23:55 | close | 8494 | 0.10 | 114.154 | 0.000 | 0.000 | 8.85 | 22159.10 |
| 16989 | 2017.11.02 18:20 | sell | 8495 | 0.10 | 113.990 | 0.000 | 0.000 | ||
| 16990 | 2017.11.02 19:25 | close | 8495 | 0.10 | 114.047 | 0.000 | 0.000 | -5.00 | 22154.10 |
| 16991 | 2017.11.03 12:35 | buy | 8496 | 0.10 | 114.075 | 0.000 | 0.000 | ||
| 16992 | 2017.11.03 12:40 | buy | 8497 | 0.10 | 114.070 | 0.000 | 0.000 | ||
| 16993 | 2017.11.03 12:45 | buy | 8498 | 0.10 | 114.066 | 0.000 | 0.000 | ||
| 16994 | 2017.11.03 13:20 | close | 8496 | 0.10 | 114.104 | 0.000 | 0.000 | 2.54 | 22156.64 |
| 16995 | 2017.11.03 13:20 | close | 8498 | 0.10 | 114.104 | 0.000 | 0.000 | 3.33 | 22159.97 |
| 16996 | 2017.11.03 13:21 | close | 8497 | 0.10 | 114.105 | 0.000 | 0.000 | 3.07 | 22163.04 |
| 16997 | 2017.11.03 21:10 | buy | 8499 | 0.10 | 114.139 | 0.000 | 0.000 | ||
| 16998 | 2017.11.03 22:00 | close | 8499 | 0.10 | 114.117 | 0.000 | 0.000 | -1.93 | 22161.11 |
| 16999 | 2017.11.06 04:25 | buy | 8500 | 0.10 | 114.491 | 0.000 | 0.000 | ||
| 17000 | 2017.11.06 04:30 | buy | 8501 | 0.10 | 114.478 | 0.000 | 0.000 | ||
| 17001 | 2017.11.06 04:35 | buy | 8502 | 0.10 | 114.375 | 0.000 | 0.000 | ||
| 17002 | 2017.11.06 07:15 | close | 8500 | 0.10 | 114.321 | 0.000 | 0.000 | -14.87 | 22146.24 |
| 17003 | 2017.11.06 07:15 | close | 8502 | 0.10 | 114.321 | 0.000 | 0.000 | -4.72 | 22141.52 |
| 17004 | 2017.11.06 07:15 | close | 8501 | 0.10 | 114.322 | 0.000 | 0.000 | -13.65 | 22127.87 |
| 17005 | 2017.11.07 00:45 | sell | 8503 | 0.10 | 113.781 | 0.000 | 0.000 | ||
| 17006 | 2017.11.07 01:45 | close | 8503 | 0.10 | 113.766 | 0.000 | 0.000 | 1.32 | 22129.19 |
| 17007 | 2017.11.07 03:45 | sell | 8504 | 0.10 | 113.888 | 0.000 | 0.000 | ||
| 17008 | 2017.11.07 05:00 | close | 8504 | 0.10 | 113.857 | 0.000 | 0.000 | 2.72 | 22131.91 |
| 17009 | 2017.11.07 12:50 | buy | 8505 | 0.10 | 114.212 | 0.000 | 0.000 | ||
| 17010 | 2017.11.07 12:55 | buy | 8506 | 0.10 | 114.187 | 0.000 | 0.000 | ||
| 17011 | 2017.11.07 13:00 | buy | 8507 | 0.10 | 114.167 | 0.000 | 0.000 | ||
| 17012 | 2017.11.07 14:50 | close | 8505 | 0.10 | 114.182 | 0.000 | 0.000 | -2.63 | 22129.28 |
| 17013 | 2017.11.07 14:50 | close | 8507 | 0.10 | 114.182 | 0.000 | 0.000 | 1.31 | 22130.59 |
| 17014 | 2017.11.07 14:50 | close | 8506 | 0.10 | 114.183 | 0.000 | 0.000 | -0.35 | 22130.24 |
| 17015 | 2017.11.08 05:40 | sell | 8508 | 0.10 | 113.814 | 0.000 | 0.000 | ||
| 17016 | 2017.11.08 06:10 | close | 8508 | 0.10 | 113.794 | 0.000 | 0.000 | 1.76 | 22132.00 |
| 17017 | 2017.11.08 16:15 | sell | 8509 | 0.10 | 113.616 | 0.000 | 0.000 | ||
| 17018 | 2017.11.08 16:50 | close | 8509 | 0.10 | 113.471 | 0.000 | 0.000 | 12.78 | 22144.78 |
| 17019 | 2017.11.09 15:50 | sell | 8510 | 0.10 | 113.516 | 0.000 | 0.000 | ||
| 17020 | 2017.11.09 16:45 | close | 8510 | 0.10 | 113.464 | 0.000 | 0.000 | 4.58 | 22149.36 |
| 17021 | 2017.11.09 22:40 | sell | 8511 | 0.10 | 113.343 | 0.000 | 0.000 | ||
| 17022 | 2017.11.09 23:05 | sell | 8512 | 0.10 | 113.372 | 0.000 | 0.000 | ||
| 17023 | 2017.11.09 23:10 | sell | 8513 | 0.10 | 113.386 | 0.000 | 0.000 | ||
| 17024 | 2017.11.10 00:50 | close | 8511 | 0.10 | 113.430 | 0.000 | 0.000 | -8.49 | 22140.86 |
| 17025 | 2017.11.10 00:50 | close | 8513 | 0.10 | 113.430 | 0.000 | 0.000 | -4.70 | 22136.16 |
| 17026 | 2017.11.10 00:50 | close | 8512 | 0.10 | 113.431 | 0.000 | 0.000 | -6.02 | 22130.14 |
| 17027 | 2017.11.10 23:45 | buy | 8514 | 0.10 | 113.505 | 0.000 | 0.000 | ||
| 17028 | 2017.11.10 23:50 | buy | 8515 | 0.10 | 113.500 | 0.000 | 0.000 | ||
| 17029 | 2017.11.10 23:55 | buy | 8516 | 0.10 | 113.499 | 0.000 | 0.000 | ||
| 17030 | 2017.11.13 00:30 | close | 8514 | 0.10 | 113.532 | 0.000 | 0.000 | 2.71 | 22132.84 |
| 17031 | 2017.11.13 00:30 | close | 8516 | 0.10 | 113.532 | 0.000 | 0.000 | 3.24 | 22136.08 |
| 17032 | 2017.11.13 00:30 | close | 8515 | 0.10 | 113.533 | 0.000 | 0.000 | 3.24 | 22139.32 |
| 17033 | 2017.11.14 11:40 | buy | 8517 | 0.10 | 113.757 | 0.000 | 0.000 | ||
| 17034 | 2017.11.14 12:05 | buy | 8518 | 0.10 | 113.723 | 0.000 | 0.000 | ||
| 17035 | 2017.11.14 15:55 | close | 8517 | 0.10 | 113.585 | 0.000 | 0.000 | -15.14 | 22124.18 |
| 17036 | 2017.11.14 15:55 | close | 8518 | 0.10 | 113.584 | 0.000 | 0.000 | -12.24 | 22111.94 |
| 17037 | 2017.11.14 19:05 | sell | 8519 | 0.10 | 113.560 | 0.000 | 0.000 | ||
| 17038 | 2017.11.14 19:45 | close | 8519 | 0.10 | 113.497 | 0.000 | 0.000 | 5.55 | 22117.49 |
| 17039 | 2017.11.15 16:25 | sell | 8520 | 0.10 | 112.808 | 0.000 | 0.000 | ||
| 17040 | 2017.11.15 16:30 | sell | 8521 | 0.10 | 112.837 | 0.000 | 0.000 | ||
| 17041 | 2017.11.15 16:40 | close | 8520 | 0.10 | 112.628 | 0.000 | 0.000 | 15.98 | 22133.47 |
| 17042 | 2017.11.15 16:40 | close | 8521 | 0.10 | 112.627 | 0.000 | 0.000 | 18.65 | 22152.12 |
| 17043 | 2017.11.15 20:10 | buy | 8522 | 0.10 | 113.031 | 0.000 | 0.000 | ||
| 17044 | 2017.11.15 20:15 | buy | 8523 | 0.10 | 113.029 | 0.000 | 0.000 | ||
| 17045 | 2017.11.15 23:55 | close | 8522 | 0.10 | 112.870 | 0.000 | 0.000 | -14.26 | 22137.86 |
| 17046 | 2017.11.15 23:55 | close | 8523 | 0.10 | 112.877 | 0.000 | 0.000 | -13.47 | 22124.39 |
| 17047 | 2017.11.16 20:25 | sell | 8524 | 0.10 | 112.960 | 0.000 | 0.000 | ||
| 17048 | 2017.11.16 21:50 | close | 8524 | 0.10 | 112.987 | 0.000 | 0.000 | -2.39 | 22122.00 |
| 17049 | 2017.11.16 23:45 | buy | 8525 | 0.10 | 113.028 | 0.000 | 0.000 | ||
| 17050 | 2017.11.17 00:20 | close | 8525 | 0.10 | 113.074 | 0.000 | 0.000 | 4.40 | 22126.40 |
| 17051 | 2017.11.17 05:30 | sell | 8526 | 0.10 | 112.570 | 0.000 | 0.000 | ||
| 17052 | 2017.11.17 06:05 | close | 8526 | 0.10 | 112.458 | 0.000 | 0.000 | 9.96 | 22136.36 |
| 17053 | 2017.11.17 06:55 | sell | 8527 | 0.10 | 112.594 | 0.000 | 0.000 | ||
| 17054 | 2017.11.17 07:00 | sell | 8528 | 0.10 | 112.595 | 0.000 | 0.000 | ||
| 17055 | 2017.11.17 07:25 | close | 8527 | 0.10 | 112.524 | 0.000 | 0.000 | 6.22 | 22142.58 |
| 17056 | 2017.11.17 07:25 | close | 8528 | 0.10 | 112.523 | 0.000 | 0.000 | 6.40 | 22148.98 |
| 17057 | 2017.11.17 12:55 | sell | 8529 | 0.10 | 112.605 | 0.000 | 0.000 | ||
| 17058 | 2017.11.17 13:10 | close | 8529 | 0.10 | 112.548 | 0.000 | 0.000 | 5.06 | 22154.04 |
| 17059 | 2017.11.17 21:10 | sell | 8530 | 0.10 | 112.111 | 0.000 | 0.000 | ||
| 17060 | 2017.11.17 21:15 | sell | 8531 | 0.10 | 112.131 | 0.000 | 0.000 | ||
| 17061 | 2017.11.17 21:50 | sell | 8532 | 0.10 | 112.165 | 0.000 | 0.000 | ||
| 17062 | 2017.11.17 22:05 | close | 8530 | 0.10 | 112.109 | 0.000 | 0.000 | 0.18 | 22154.22 |
| 17063 | 2017.11.17 22:05 | close | 8532 | 0.10 | 112.109 | 0.000 | 0.000 | 5.00 | 22159.22 |
| 17064 | 2017.11.17 22:05 | close | 8531 | 0.10 | 112.110 | 0.000 | 0.000 | 1.87 | 22161.09 |
| 17065 | 2017.11.20 08:05 | sell | 8533 | 0.10 | 112.108 | 0.000 | 0.000 | ||
| 17066 | 2017.11.20 08:15 | close | 8533 | 0.10 | 112.034 | 0.000 | 0.000 | 6.61 | 22167.70 |
| 17067 | 2017.11.20 22:35 | buy | 8534 | 0.10 | 112.625 | 0.000 | 0.000 | ||
| 17068 | 2017.11.20 23:05 | buy | 8535 | 0.10 | 112.603 | 0.000 | 0.000 | ||
| 17069 | 2017.11.20 23:20 | close | 8534 | 0.10 | 112.648 | 0.000 | 0.000 | 2.04 | 22169.74 |
| 17070 | 2017.11.20 23:20 | close | 8535 | 0.10 | 112.649 | 0.000 | 0.000 | 4.08 | 22173.82 |
| 17071 | 2017.11.21 01:00 | buy | 8536 | 0.10 | 112.584 | 0.000 | 0.000 | ||
| 17072 | 2017.11.21 01:05 | buy | 8537 | 0.10 | 112.565 | 0.000 | 0.000 | ||
| 17073 | 2017.11.21 02:20 | close | 8536 | 0.10 | 112.604 | 0.000 | 0.000 | 1.78 | 22175.60 |
| 17074 | 2017.11.21 02:20 | close | 8537 | 0.10 | 112.606 | 0.000 | 0.000 | 3.64 | 22179.24 |
| 17075 | 2017.11.21 21:50 | sell | 8538 | 0.10 | 112.437 | 0.000 | 0.000 | ||
| 17076 | 2017.11.21 23:35 | close | 8538 | 0.10 | 112.436 | 0.000 | 0.000 | 0.09 | 22179.33 |
| 17077 | 2017.11.22 04:40 | sell | 8539 | 0.10 | 112.319 | 0.000 | 0.000 | ||
| 17078 | 2017.11.22 04:45 | sell | 8540 | 0.10 | 112.338 | 0.000 | 0.000 | ||
| 17079 | 2017.11.22 05:10 | close | 8539 | 0.10 | 112.289 | 0.000 | 0.000 | 2.67 | 22182.00 |
| 17080 | 2017.11.22 05:10 | close | 8540 | 0.10 | 112.290 | 0.000 | 0.000 | 4.27 | 22186.27 |
| 17081 | 2017.11.22 14:25 | sell | 8541 | 0.10 | 112.155 | 0.000 | 0.000 | ||
| 17082 | 2017.11.22 14:30 | sell | 8542 | 0.10 | 112.165 | 0.000 | 0.000 | ||
| 17083 | 2017.11.22 15:05 | close | 8541 | 0.10 | 112.054 | 0.000 | 0.000 | 9.01 | 22195.28 |
| 17084 | 2017.11.22 15:05 | close | 8542 | 0.10 | 112.057 | 0.000 | 0.000 | 9.64 | 22204.92 |
| 17085 | 2017.11.23 00:40 | sell | 8543 | 0.10 | 111.271 | 0.000 | 0.000 | ||
| 17086 | 2017.11.23 00:45 | sell | 8544 | 0.10 | 111.269 | 0.000 | 0.000 | ||
| 17087 | 2017.11.23 00:50 | sell | 8545 | 0.10 | 111.283 | 0.000 | 0.000 | ||
| 17088 | 2017.11.23 01:05 | close | 8543 | 0.10 | 111.201 | 0.000 | 0.000 | 6.29 | 22211.21 |
| 17089 | 2017.11.23 01:05 | close | 8545 | 0.10 | 111.201 | 0.000 | 0.000 | 7.37 | 22218.58 |
| 17090 | 2017.11.23 01:05 | close | 8544 | 0.10 | 111.202 | 0.000 | 0.000 | 6.03 | 22224.61 |
| 17091 | 2017.11.23 05:00 | sell | 8546 | 0.10 | 111.272 | 0.000 | 0.000 | ||
| 17092 | 2017.11.23 05:05 | sell | 8547 | 0.10 | 111.289 | 0.000 | 0.000 | ||
| 17093 | 2017.11.23 05:10 | sell | 8548 | 0.10 | 111.344 | 0.000 | 0.000 | ||
| 17094 | 2017.11.23 06:45 | close | 8546 | 0.10 | 111.315 | 0.000 | 0.000 | -3.86 | 22220.75 |
| 17095 | 2017.11.23 06:45 | close | 8548 | 0.10 | 111.315 | 0.000 | 0.000 | 2.61 | 22223.36 |
| 17096 | 2017.11.23 06:45 | close | 8547 | 0.10 | 111.316 | 0.000 | 0.000 | -2.43 | 22220.93 |
| 17097 | 2017.11.23 15:40 | sell | 8549 | 0.10 | 111.290 | 0.000 | 0.000 | ||
| 17098 | 2017.11.23 15:45 | sell | 8550 | 0.10 | 111.287 | 0.000 | 0.000 | ||
| 17099 | 2017.11.23 16:20 | close | 8549 | 0.10 | 111.261 | 0.000 | 0.000 | 2.61 | 22223.54 |
56