USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78324プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17100 | 2017.11.23 16:20 | close | 8550 | 0.10 | 111.262 | 0.000 | 0.000 | 2.25 | 22225.79 |
| 17101 | 2017.11.24 23:50 | buy | 8551 | 0.10 | 111.497 | 0.000 | 0.000 | ||
| 17102 | 2017.11.27 00:15 | close | 8551 | 0.10 | 111.546 | 0.000 | 0.000 | 4.72 | 22230.50 |
| 17103 | 2017.11.27 02:30 | buy | 8552 | 0.10 | 111.577 | 0.000 | 0.000 | ||
| 17104 | 2017.11.27 02:35 | buy | 8553 | 0.10 | 111.554 | 0.000 | 0.000 | ||
| 17105 | 2017.11.27 02:55 | close | 8552 | 0.10 | 111.625 | 0.000 | 0.000 | 4.30 | 22234.80 |
| 17106 | 2017.11.27 02:55 | close | 8553 | 0.10 | 111.623 | 0.000 | 0.000 | 6.18 | 22240.98 |
| 17107 | 2017.11.27 11:10 | sell | 8554 | 0.10 | 111.297 | 0.000 | 0.000 | ||
| 17108 | 2017.11.27 12:00 | close | 8554 | 0.10 | 111.268 | 0.000 | 0.000 | 2.61 | 22243.59 |
| 17109 | 2017.11.27 20:00 | sell | 8555 | 0.10 | 111.053 | 0.000 | 0.000 | ||
| 17110 | 2017.11.27 20:05 | sell | 8556 | 0.10 | 111.079 | 0.000 | 0.000 | ||
| 17111 | 2017.11.27 21:20 | close | 8555 | 0.10 | 111.039 | 0.000 | 0.000 | 1.26 | 22244.85 |
| 17112 | 2017.11.27 21:20 | close | 8556 | 0.10 | 111.042 | 0.000 | 0.000 | 3.33 | 22248.18 |
| 17113 | 2017.11.27 22:35 | sell | 8557 | 0.10 | 111.071 | 0.000 | 0.000 | ||
| 17114 | 2017.11.27 22:40 | sell | 8558 | 0.10 | 111.075 | 0.000 | 0.000 | ||
| 17115 | 2017.11.27 22:45 | sell | 8559 | 0.10 | 111.084 | 0.000 | 0.000 | ||
| 17116 | 2017.11.27 23:50 | close | 8557 | 0.10 | 111.075 | 0.000 | 0.000 | -0.36 | 22247.82 |
| 17117 | 2017.11.27 23:50 | close | 8559 | 0.10 | 111.075 | 0.000 | 0.000 | 0.81 | 22248.63 |
| 17118 | 2017.11.27 23:50 | close | 8558 | 0.10 | 111.076 | 0.000 | 0.000 | -0.09 | 22248.54 |
| 17119 | 2017.11.28 03:15 | sell | 8560 | 0.10 | 111.117 | 0.000 | 0.000 | ||
| 17120 | 2017.11.28 03:20 | sell | 8561 | 0.10 | 111.116 | 0.000 | 0.000 | ||
| 17121 | 2017.11.28 04:55 | close | 8560 | 0.10 | 111.234 | 0.000 | 0.000 | -10.52 | 22238.02 |
| 17122 | 2017.11.28 04:55 | close | 8561 | 0.10 | 111.236 | 0.000 | 0.000 | -10.79 | 22227.23 |
| 17123 | 2017.11.28 15:10 | buy | 8562 | 0.10 | 111.255 | 0.000 | 0.000 | ||
| 17124 | 2017.11.28 15:15 | buy | 8563 | 0.10 | 111.243 | 0.000 | 0.000 | ||
| 17125 | 2017.11.28 16:40 | close | 8562 | 0.10 | 111.280 | 0.000 | 0.000 | 2.25 | 22229.48 |
| 17126 | 2017.11.28 16:40 | close | 8563 | 0.10 | 111.281 | 0.000 | 0.000 | 3.41 | 22232.89 |
| 17127 | 2017.11.28 17:45 | buy | 8564 | 0.10 | 111.269 | 0.000 | 0.000 | ||
| 17128 | 2017.11.28 19:50 | close | 8564 | 0.10 | 111.224 | 0.000 | 0.000 | -4.05 | 22228.84 |
| 17129 | 2017.11.28 23:05 | buy | 8565 | 0.10 | 111.409 | 0.000 | 0.000 | ||
| 17130 | 2017.11.28 23:10 | buy | 8566 | 0.10 | 111.407 | 0.000 | 0.000 | ||
| 17131 | 2017.11.28 23:50 | close | 8565 | 0.10 | 111.454 | 0.000 | 0.000 | 4.04 | 22232.88 |
| 17132 | 2017.11.28 23:50 | close | 8566 | 0.10 | 111.455 | 0.000 | 0.000 | 4.31 | 22237.19 |
| 17133 | 2017.11.29 05:05 | buy | 8567 | 0.10 | 111.425 | 0.000 | 0.000 | ||
| 17134 | 2017.11.29 05:10 | buy | 8568 | 0.10 | 111.423 | 0.000 | 0.000 | ||
| 17135 | 2017.11.29 05:35 | close | 8567 | 0.10 | 111.540 | 0.000 | 0.000 | 10.31 | 22247.50 |
| 17136 | 2017.11.29 05:35 | close | 8568 | 0.10 | 111.539 | 0.000 | 0.000 | 10.40 | 22257.90 |
| 17137 | 2017.11.30 12:00 | buy | 8569 | 0.10 | 112.350 | 0.000 | 0.000 | ||
| 17138 | 2017.11.30 12:10 | buy | 8570 | 0.10 | 112.299 | 0.000 | 0.000 | ||
| 17139 | 2017.11.30 12:50 | close | 8569 | 0.10 | 112.417 | 0.000 | 0.000 | 5.96 | 22263.86 |
| 17140 | 2017.11.30 12:50 | close | 8570 | 0.10 | 112.418 | 0.000 | 0.000 | 10.59 | 22274.45 |
| 17141 | 2017.11.30 18:10 | sell | 8571 | 0.10 | 112.068 | 0.000 | 0.000 | ||
| 17142 | 2017.11.30 18:15 | sell | 8572 | 0.10 | 112.100 | 0.000 | 0.000 | ||
| 17143 | 2017.11.30 18:20 | sell | 8573 | 0.10 | 112.103 | 0.000 | 0.000 | ||
| 17144 | 2017.11.30 21:55 | close | 8571 | 0.10 | 112.556 | 0.000 | 0.000 | -43.36 | 22231.09 |
| 17145 | 2017.11.30 21:55 | close | 8573 | 0.10 | 112.556 | 0.000 | 0.000 | -40.25 | 22190.84 |
| 17146 | 2017.11.30 21:55 | close | 8572 | 0.10 | 112.557 | 0.000 | 0.000 | -40.60 | 22150.24 |
| 17147 | 2017.11.30 22:10 | buy | 8574 | 0.10 | 112.453 | 0.000 | 0.000 | ||
| 17148 | 2017.11.30 22:35 | close | 8574 | 0.10 | 112.536 | 0.000 | 0.000 | 7.38 | 22157.62 |
| 17149 | 2017.12.01 02:15 | buy | 8575 | 0.10 | 112.535 | 0.000 | 0.000 | ||
| 17150 | 2017.12.01 02:35 | close | 8575 | 0.10 | 112.617 | 0.000 | 0.000 | 7.28 | 22164.90 |
| 17151 | 2017.12.01 20:40 | sell | 8576 | 0.10 | 112.256 | 0.000 | 0.000 | ||
| 17152 | 2017.12.01 21:45 | close | 8576 | 0.10 | 112.063 | 0.000 | 0.000 | 17.22 | 22182.12 |
| 17153 | 2017.12.01 23:45 | sell | 8577 | 0.10 | 112.178 | 0.000 | 0.000 | ||
| 17154 | 2017.12.04 02:25 | close | 8577 | 0.10 | 112.733 | 0.000 | 0.000 | -50.05 | 22132.07 |
| 17155 | 2017.12.04 10:45 | buy | 8578 | 0.10 | 112.889 | 0.000 | 0.000 | ||
| 17156 | 2017.12.04 10:50 | buy | 8579 | 0.10 | 112.878 | 0.000 | 0.000 | ||
| 17157 | 2017.12.04 11:00 | buy | 8580 | 0.10 | 112.832 | 0.000 | 0.000 | ||
| 17158 | 2017.12.04 11:15 | close | 8578 | 0.10 | 112.934 | 0.000 | 0.000 | 3.98 | 22136.05 |
| 17159 | 2017.12.04 11:15 | close | 8580 | 0.10 | 112.934 | 0.000 | 0.000 | 9.03 | 22145.08 |
| 17160 | 2017.12.04 11:15 | close | 8579 | 0.10 | 112.933 | 0.000 | 0.000 | 4.87 | 22149.95 |
| 17161 | 2017.12.05 14:35 | sell | 8581 | 0.10 | 112.548 | 0.000 | 0.000 | ||
| 17162 | 2017.12.05 14:40 | sell | 8582 | 0.10 | 112.551 | 0.000 | 0.000 | ||
| 17163 | 2017.12.05 17:15 | close | 8581 | 0.10 | 112.631 | 0.000 | 0.000 | -7.37 | 22142.58 |
| 17164 | 2017.12.05 17:15 | close | 8582 | 0.10 | 112.632 | 0.000 | 0.000 | -7.19 | 22135.39 |
| 17165 | 2017.12.05 21:20 | buy | 8583 | 0.10 | 112.663 | 0.000 | 0.000 | ||
| 17166 | 2017.12.05 23:30 | close | 8583 | 0.10 | 112.575 | 0.000 | 0.000 | -7.82 | 22127.57 |
| 17167 | 2017.12.06 08:40 | sell | 8584 | 0.10 | 112.233 | 0.000 | 0.000 | ||
| 17168 | 2017.12.06 08:55 | sell | 8585 | 0.10 | 112.236 | 0.000 | 0.000 | ||
| 17169 | 2017.12.06 09:25 | close | 8584 | 0.10 | 112.042 | 0.000 | 0.000 | 17.05 | 22144.62 |
| 17170 | 2017.12.06 09:25 | close | 8585 | 0.10 | 112.043 | 0.000 | 0.000 | 17.23 | 22161.85 |
| 17171 | 2017.12.07 16:00 | buy | 8586 | 0.10 | 112.586 | 0.000 | 0.000 | ||
| 17172 | 2017.12.07 16:05 | buy | 8587 | 0.10 | 112.594 | 0.000 | 0.000 | ||
| 17173 | 2017.12.07 16:10 | buy | 8588 | 0.10 | 112.598 | 0.000 | 0.000 | ||
| 17174 | 2017.12.07 17:35 | close | 8586 | 0.10 | 112.688 | 0.000 | 0.000 | 9.05 | 22170.90 |
| 17175 | 2017.12.07 17:35 | close | 8588 | 0.10 | 112.688 | 0.000 | 0.000 | 7.99 | 22178.89 |
| 17176 | 2017.12.07 17:35 | close | 8587 | 0.10 | 112.689 | 0.000 | 0.000 | 8.43 | 22187.32 |
| 17177 | 2017.12.08 06:05 | buy | 8589 | 0.10 | 113.289 | 0.000 | 0.000 | ||
| 17178 | 2017.12.08 06:25 | close | 8589 | 0.10 | 113.341 | 0.000 | 0.000 | 4.59 | 22191.91 |
| 17179 | 2017.12.11 05:10 | buy | 8590 | 0.10 | 113.569 | 0.000 | 0.000 | ||
| 17180 | 2017.12.11 05:15 | buy | 8591 | 0.10 | 113.561 | 0.000 | 0.000 | ||
| 17181 | 2017.12.11 05:20 | buy | 8592 | 0.10 | 113.559 | 0.000 | 0.000 | ||
| 17182 | 2017.12.11 06:20 | close | 8590 | 0.10 | 113.594 | 0.000 | 0.000 | 2.20 | 22194.11 |
| 17183 | 2017.12.11 06:20 | close | 8592 | 0.10 | 113.594 | 0.000 | 0.000 | 3.08 | 22197.19 |
| 17184 | 2017.12.11 06:20 | close | 8591 | 0.10 | 113.595 | 0.000 | 0.000 | 2.99 | 22200.18 |
| 17185 | 2017.12.11 12:35 | sell | 8593 | 0.10 | 113.437 | 0.000 | 0.000 | ||
| 17186 | 2017.12.11 13:35 | close | 8593 | 0.10 | 113.389 | 0.000 | 0.000 | 4.23 | 22204.41 |
| 17187 | 2017.12.11 16:00 | sell | 8594 | 0.10 | 113.406 | 0.000 | 0.000 | ||
| 17188 | 2017.12.11 17:05 | close | 8594 | 0.10 | 113.360 | 0.000 | 0.000 | 4.06 | 22208.47 |
| 17189 | 2017.12.12 01:55 | buy | 8595 | 0.10 | 113.534 | 0.000 | 0.000 | ||
| 17190 | 2017.12.12 02:35 | close | 8595 | 0.10 | 113.571 | 0.000 | 0.000 | 3.26 | 22211.73 |
| 17191 | 2017.12.12 10:00 | sell | 8596 | 0.10 | 113.462 | 0.000 | 0.000 | ||
| 17192 | 2017.12.12 10:30 | close | 8596 | 0.10 | 113.425 | 0.000 | 0.000 | 3.26 | 22214.99 |
| 17193 | 2017.12.13 09:05 | sell | 8597 | 0.10 | 113.412 | 0.000 | 0.000 | ||
| 17194 | 2017.12.13 09:20 | sell | 8598 | 0.10 | 113.431 | 0.000 | 0.000 | ||
| 17195 | 2017.12.13 09:25 | sell | 8599 | 0.10 | 113.438 | 0.000 | 0.000 | ||
| 17196 | 2017.12.13 10:30 | close | 8597 | 0.10 | 113.386 | 0.000 | 0.000 | 2.29 | 22217.28 |
| 17197 | 2017.12.13 10:30 | close | 8599 | 0.10 | 113.386 | 0.000 | 0.000 | 4.59 | 22221.87 |
| 17198 | 2017.12.13 10:30 | close | 8598 | 0.10 | 113.387 | 0.000 | 0.000 | 3.88 | 22225.75 |
| 17199 | 2017.12.13 11:55 | sell | 8600 | 0.10 | 113.418 | 0.000 | 0.000 | ||
| 17200 | 2017.12.13 13:00 | close | 8600 | 0.10 | 113.374 | 0.000 | 0.000 | 3.88 | 22229.63 |
| 17201 | 2017.12.14 00:20 | sell | 8601 | 0.10 | 112.612 | 0.000 | 0.000 | ||
| 17202 | 2017.12.14 00:25 | sell | 8602 | 0.10 | 112.626 | 0.000 | 0.000 | ||
| 17203 | 2017.12.14 00:30 | sell | 8603 | 0.10 | 112.629 | 0.000 | 0.000 | ||
| 17204 | 2017.12.14 02:50 | close | 8601 | 0.10 | 112.715 | 0.000 | 0.000 | -9.14 | 22220.49 |
| 17205 | 2017.12.14 02:50 | close | 8603 | 0.10 | 112.715 | 0.000 | 0.000 | -7.63 | 22212.86 |
| 17206 | 2017.12.14 02:50 | close | 8602 | 0.10 | 112.716 | 0.000 | 0.000 | -7.98 | 22204.88 |
| 17207 | 2017.12.14 08:30 | sell | 8604 | 0.10 | 112.690 | 0.000 | 0.000 | ||
| 17208 | 2017.12.14 09:40 | sell | 8605 | 0.10 | 112.764 | 0.000 | 0.000 | ||
| 17209 | 2017.12.14 09:45 | sell | 8606 | 0.10 | 112.779 | 0.000 | 0.000 | ||
| 17210 | 2017.12.14 10:10 | close | 8604 | 0.10 | 112.734 | 0.000 | 0.000 | -3.90 | 22200.98 |
| 17211 | 2017.12.14 10:10 | close | 8606 | 0.10 | 112.734 | 0.000 | 0.000 | 3.99 | 22204.97 |
| 17212 | 2017.12.14 10:10 | close | 8605 | 0.10 | 112.735 | 0.000 | 0.000 | 2.57 | 22207.54 |
| 17213 | 2017.12.14 22:35 | sell | 8607 | 0.10 | 112.244 | 0.000 | 0.000 | ||
| 17214 | 2017.12.14 22:50 | sell | 8608 | 0.10 | 112.277 | 0.000 | 0.000 | ||
| 17215 | 2017.12.14 22:55 | sell | 8609 | 0.10 | 112.293 | 0.000 | 0.000 | ||
| 17216 | 2017.12.15 00:30 | close | 8607 | 0.10 | 112.335 | 0.000 | 0.000 | -8.92 | 22198.62 |
| 17217 | 2017.12.15 00:30 | close | 8609 | 0.10 | 112.335 | 0.000 | 0.000 | -4.56 | 22194.05 |
| 17218 | 2017.12.15 00:30 | close | 8608 | 0.10 | 112.338 | 0.000 | 0.000 | -6.25 | 22187.80 |
| 17219 | 2017.12.15 21:45 | buy | 8610 | 0.10 | 112.627 | 0.000 | 0.000 | ||
| 17220 | 2017.12.15 21:50 | buy | 8611 | 0.10 | 112.625 | 0.000 | 0.000 | ||
| 17221 | 2017.12.15 22:05 | buy | 8612 | 0.10 | 112.593 | 0.000 | 0.000 | ||
| 17222 | 2017.12.15 23:10 | close | 8610 | 0.10 | 112.607 | 0.000 | 0.000 | -1.78 | 22186.02 |
| 17223 | 2017.12.15 23:10 | close | 8612 | 0.10 | 112.607 | 0.000 | 0.000 | 1.24 | 22187.26 |
| 17224 | 2017.12.15 23:10 | close | 8611 | 0.10 | 112.608 | 0.000 | 0.000 | -1.51 | 22185.75 |
| 17225 | 2017.12.18 04:00 | buy | 8613 | 0.10 | 112.645 | 0.000 | 0.000 | ||
| 17226 | 2017.12.18 04:05 | buy | 8614 | 0.10 | 112.643 | 0.000 | 0.000 | ||
| 17227 | 2017.12.18 04:10 | buy | 8615 | 0.10 | 112.627 | 0.000 | 0.000 | ||
| 17228 | 2017.12.18 04:40 | close | 8613 | 0.10 | 112.673 | 0.000 | 0.000 | 2.49 | 22188.24 |
| 17229 | 2017.12.18 04:40 | close | 8615 | 0.10 | 112.673 | 0.000 | 0.000 | 4.08 | 22192.32 |
| 17230 | 2017.12.18 04:40 | close | 8614 | 0.10 | 112.674 | 0.000 | 0.000 | 2.75 | 22195.07 |
| 17231 | 2017.12.18 21:00 | sell | 8616 | 0.10 | 112.516 | 0.000 | 0.000 | ||
| 17232 | 2017.12.18 22:30 | close | 8616 | 0.10 | 112.553 | 0.000 | 0.000 | -3.29 | 22191.78 |
| 17233 | 2017.12.19 21:55 | buy | 8617 | 0.10 | 112.932 | 0.000 | 0.000 | ||
| 17234 | 2017.12.19 22:40 | buy | 8618 | 0.10 | 112.871 | 0.000 | 0.000 | ||
| 17235 | 2017.12.19 22:45 | buy | 8619 | 0.10 | 112.865 | 0.000 | 0.000 | ||
| 17236 | 2017.12.19 23:30 | close | 8617 | 0.10 | 112.895 | 0.000 | 0.000 | -3.28 | 22188.50 |
| 17237 | 2017.12.19 23:30 | close | 8619 | 0.10 | 112.895 | 0.000 | 0.000 | 2.66 | 22191.16 |
| 17238 | 2017.12.19 23:30 | close | 8618 | 0.10 | 112.896 | 0.000 | 0.000 | 2.21 | 22193.37 |
| 17239 | 2017.12.21 00:25 | buy | 8620 | 0.10 | 113.352 | 0.000 | 0.000 | ||
| 17240 | 2017.12.21 01:20 | buy | 8621 | 0.10 | 113.331 | 0.000 | 0.000 | ||
| 17241 | 2017.12.21 01:45 | buy | 8622 | 0.10 | 113.276 | 0.000 | 0.000 | ||
| 17242 | 2017.12.21 02:25 | close | 8620 | 0.10 | 113.328 | 0.000 | 0.000 | -2.12 | 22191.25 |
| 17243 | 2017.12.21 02:25 | close | 8622 | 0.10 | 113.328 | 0.000 | 0.000 | 4.59 | 22195.84 |
| 17244 | 2017.12.21 02:25 | close | 8621 | 0.10 | 113.327 | 0.000 | 0.000 | -0.35 | 22195.49 |
| 17245 | 2017.12.21 10:30 | buy | 8623 | 0.10 | 113.506 | 0.000 | 0.000 | ||
| 17246 | 2017.12.21 10:35 | buy | 8624 | 0.10 | 113.494 | 0.000 | 0.000 | ||
| 17247 | 2017.12.21 12:20 | buy | 8625 | 0.10 | 113.448 | 0.000 | 0.000 | ||
| 17248 | 2017.12.21 12:55 | close | 8623 | 0.10 | 113.481 | 0.000 | 0.000 | -2.20 | 22193.29 |
| 17249 | 2017.12.21 12:55 | close | 8625 | 0.10 | 113.481 | 0.000 | 0.000 | 2.91 | 22196.20 |
| 17250 | 2017.12.21 12:55 | close | 8624 | 0.10 | 113.480 | 0.000 | 0.000 | -1.23 | 22194.97 |
| 17251 | 2017.12.22 00:35 | sell | 8626 | 0.10 | 113.355 | 0.000 | 0.000 | ||
| 17252 | 2017.12.22 01:45 | close | 8626 | 0.10 | 113.329 | 0.000 | 0.000 | 2.29 | 22197.26 |
| 17253 | 2017.12.26 08:40 | sell | 8627 | 0.10 | 113.314 | 0.000 | 0.000 | ||
| 17254 | 2017.12.26 08:45 | sell | 8628 | 0.10 | 113.318 | 0.000 | 0.000 | ||
| 17255 | 2017.12.26 08:50 | sell | 8629 | 0.10 | 113.312 | 0.000 | 0.000 | ||
| 17256 | 2017.12.26 09:15 | close | 8627 | 0.10 | 113.305 | 0.000 | 0.000 | 0.79 | 22198.05 |
| 17257 | 2017.12.26 09:15 | close | 8629 | 0.10 | 113.305 | 0.000 | 0.000 | 0.62 | 22198.67 |
| 17258 | 2017.12.26 09:15 | close | 8628 | 0.10 | 113.306 | 0.000 | 0.000 | 1.06 | 22199.73 |
| 17259 | 2017.12.26 12:05 | sell | 8630 | 0.10 | 113.308 | 0.000 | 0.000 | ||
| 17260 | 2017.12.26 12:30 | sell | 8631 | 0.10 | 113.310 | 0.000 | 0.000 | ||
| 17261 | 2017.12.26 13:00 | close | 8630 | 0.10 | 113.308 | 0.000 | 0.000 | 0.00 | 22199.73 |
| 17262 | 2017.12.26 13:00 | close | 8631 | 0.10 | 113.309 | 0.000 | 0.000 | 0.09 | 22199.82 |
| 17263 | 2017.12.28 10:35 | sell | 8632 | 0.10 | 112.786 | 0.000 | 0.000 | ||
| 17264 | 2017.12.28 11:55 | sell | 8633 | 0.10 | 112.911 | 0.000 | 0.000 | ||
| 17265 | 2017.12.28 13:10 | close | 8632 | 0.10 | 112.851 | 0.000 | 0.000 | -5.76 | 22194.06 |
| 17266 | 2017.12.28 13:10 | close | 8633 | 0.10 | 112.850 | 0.000 | 0.000 | 5.41 | 22199.47 |
| 17267 | 2017.12.28 17:20 | sell | 8634 | 0.10 | 112.945 | 0.000 | 0.000 | ||
| 17268 | 2017.12.28 17:55 | close | 8634 | 0.10 | 112.914 | 0.000 | 0.000 | 2.75 | 22202.22 |
| 17269 | 2017.12.29 15:05 | sell | 8635 | 0.10 | 112.584 | 0.000 | 0.000 | ||
| 17270 | 2017.12.29 16:30 | close | 8635 | 0.10 | 112.546 | 0.000 | 0.000 | 3.38 | 22205.60 |
| 17271 | 2018.01.02 13:40 | sell | 8636 | 0.10 | 112.227 | 0.000 | 0.000 | ||
| 17272 | 2018.01.02 14:15 | close | 8636 | 0.10 | 112.161 | 0.000 | 0.000 | 5.88 | 22211.48 |
| 17273 | 2018.01.02 18:35 | sell | 8637 | 0.10 | 112.252 | 0.000 | 0.000 | ||
| 17274 | 2018.01.02 19:35 | sell | 8638 | 0.10 | 112.284 | 0.000 | 0.000 | ||
| 17275 | 2018.01.02 21:30 | close | 8637 | 0.10 | 112.320 | 0.000 | 0.000 | -6.05 | 22205.43 |
| 17276 | 2018.01.02 21:30 | close | 8638 | 0.10 | 112.322 | 0.000 | 0.000 | -3.38 | 22202.05 |
| 17277 | 2018.01.03 18:45 | buy | 8639 | 0.10 | 112.325 | 0.000 | 0.000 | ||
| 17278 | 2018.01.03 19:45 | close | 8639 | 0.10 | 112.339 | 0.000 | 0.000 | 1.25 | 22203.30 |
| 17279 | 2018.01.03 22:25 | buy | 8640 | 0.10 | 112.447 | 0.000 | 0.000 | ||
| 17280 | 2018.01.03 22:30 | buy | 8641 | 0.10 | 112.421 | 0.000 | 0.000 | ||
| 17281 | 2018.01.03 22:55 | close | 8640 | 0.10 | 112.472 | 0.000 | 0.000 | 2.22 | 22205.52 |
| 17282 | 2018.01.03 22:55 | close | 8641 | 0.10 | 112.471 | 0.000 | 0.000 | 4.45 | 22209.97 |
| 17283 | 2018.01.04 04:40 | buy | 8642 | 0.10 | 112.650 | 0.000 | 0.000 | ||
| 17284 | 2018.01.04 05:20 | close | 8642 | 0.10 | 112.686 | 0.000 | 0.000 | 3.19 | 22213.16 |
| 17285 | 2018.01.04 22:05 | buy | 8643 | 0.10 | 112.738 | 0.000 | 0.000 | ||
| 17286 | 2018.01.05 00:05 | close | 8643 | 0.10 | 112.743 | 0.000 | 0.000 | 0.77 | 22213.93 |
| 17287 | 2018.01.05 15:35 | buy | 8644 | 0.10 | 113.130 | 0.000 | 0.000 | ||
| 17288 | 2018.01.05 17:00 | close | 8644 | 0.10 | 113.252 | 0.000 | 0.000 | 10.77 | 22224.70 |
| 17289 | 2018.01.08 11:15 | buy | 8645 | 0.10 | 113.229 | 0.000 | 0.000 | ||
| 17290 | 2018.01.08 11:20 | buy | 8646 | 0.10 | 113.213 | 0.000 | 0.000 | ||
| 17291 | 2018.01.08 11:25 | buy | 8647 | 0.10 | 113.215 | 0.000 | 0.000 | ||
| 17292 | 2018.01.08 13:25 | close | 8645 | 0.10 | 113.143 | 0.000 | 0.000 | -7.60 | 22217.10 |
| 17293 | 2018.01.08 13:25 | close | 8647 | 0.10 | 113.143 | 0.000 | 0.000 | -6.36 | 22210.74 |
| 17294 | 2018.01.08 13:25 | close | 8646 | 0.10 | 113.144 | 0.000 | 0.000 | -6.10 | 22204.64 |
| 17295 | 2018.01.08 18:45 | sell | 8648 | 0.10 | 113.098 | 0.000 | 0.000 | ||
| 17296 | 2018.01.08 20:10 | close | 8648 | 0.10 | 113.079 | 0.000 | 0.000 | 1.68 | 22206.32 |
| 17297 | 2018.01.09 09:10 | sell | 8649 | 0.10 | 112.763 | 0.000 | 0.000 | ||
| 17298 | 2018.01.09 09:15 | sell | 8650 | 0.10 | 112.760 | 0.000 | 0.000 | ||
| 17299 | 2018.01.09 09:20 | sell | 8651 | 0.10 | 112.772 | 0.000 | 0.000 | ||
| 17300 | 2018.01.09 09:45 | close | 8649 | 0.10 | 112.740 | 0.000 | 0.000 | 2.04 | 22208.36 |
| 17301 | 2018.01.09 09:45 | close | 8651 | 0.10 | 112.740 | 0.000 | 0.000 | 2.84 | 22211.20 |
| 17302 | 2018.01.09 09:45 | close | 8650 | 0.10 | 112.739 | 0.000 | 0.000 | 1.86 | 22213.06 |
| 17303 | 2018.01.09 10:30 | sell | 8652 | 0.10 | 112.852 | 0.000 | 0.000 | ||
| 17304 | 2018.01.09 11:55 | close | 8652 | 0.10 | 112.885 | 0.000 | 0.000 | -2.92 | 22210.14 |
| 17305 | 2018.01.09 16:40 | sell | 8653 | 0.10 | 112.745 | 0.000 | 0.000 | ||
| 17306 | 2018.01.09 16:50 | sell | 8654 | 0.10 | 112.764 | 0.000 | 0.000 | ||
| 17307 | 2018.01.09 17:10 | close | 8653 | 0.10 | 112.634 | 0.000 | 0.000 | 9.85 | 22219.99 |
| 17308 | 2018.01.09 17:10 | close | 8654 | 0.10 | 112.635 | 0.000 | 0.000 | 11.45 | 22231.44 |
| 17309 | 2018.01.09 21:55 | sell | 8655 | 0.10 | 112.644 | 0.000 | 0.000 | ||
| 17310 | 2018.01.09 23:00 | close | 8655 | 0.10 | 112.601 | 0.000 | 0.000 | 3.82 | 22235.26 |
| 17311 | 2018.01.10 07:55 | sell | 8656 | 0.10 | 112.343 | 0.000 | 0.000 | ||
| 17312 | 2018.01.10 08:00 | sell | 8657 | 0.10 | 112.358 | 0.000 | 0.000 | ||
| 17313 | 2018.01.10 08:40 | close | 8656 | 0.10 | 112.202 | 0.000 | 0.000 | 12.57 | 22247.83 |
| 17314 | 2018.01.10 08:40 | close | 8657 | 0.10 | 112.203 | 0.000 | 0.000 | 13.81 | 22261.64 |
| 17315 | 2018.01.10 15:50 | sell | 8658 | 0.10 | 111.548 | 0.000 | 0.000 | ||
| 17316 | 2018.01.10 15:55 | sell | 8659 | 0.10 | 111.564 | 0.000 | 0.000 | ||
| 17317 | 2018.01.10 16:00 | sell | 8660 | 0.10 | 111.573 | 0.000 | 0.000 | ||
| 17318 | 2018.01.10 16:55 | close | 8658 | 0.10 | 111.472 | 0.000 | 0.000 | 6.82 | 22268.46 |
| 17319 | 2018.01.10 16:55 | close | 8660 | 0.10 | 111.472 | 0.000 | 0.000 | 9.06 | 22277.52 |
| 17320 | 2018.01.10 16:55 | close | 8659 | 0.10 | 111.471 | 0.000 | 0.000 | 8.34 | 22285.86 |
| 17321 | 2018.01.10 23:15 | sell | 8661 | 0.10 | 111.418 | 0.000 | 0.000 | ||
| 17322 | 2018.01.11 00:20 | close | 8661 | 0.10 | 111.379 | 0.000 | 0.000 | 1.03 | 22286.89 |
| 17323 | 2018.01.11 02:00 | sell | 8662 | 0.10 | 111.459 | 0.000 | 0.000 | ||
| 17324 | 2018.01.11 02:50 | sell | 8663 | 0.10 | 111.529 | 0.000 | 0.000 | ||
| 17325 | 2018.01.11 04:50 | close | 8662 | 0.10 | 111.541 | 0.000 | 0.000 | -7.35 | 22279.54 |
| 17326 | 2018.01.11 04:50 | close | 8663 | 0.10 | 111.542 | 0.000 | 0.000 | -1.17 | 22278.37 |
| 17327 | 2018.01.11 07:40 | buy | 8664 | 0.10 | 111.679 | 0.000 | 0.000 | ||
| 17328 | 2018.01.11 07:55 | close | 8664 | 0.10 | 111.795 | 0.000 | 0.000 | 10.38 | 22288.75 |
| 17329 | 2018.01.11 10:15 | buy | 8665 | 0.10 | 111.737 | 0.000 | 0.000 | ||
| 17330 | 2018.01.11 12:50 | close | 8665 | 0.10 | 111.653 | 0.000 | 0.000 | -7.52 | 22281.23 |
| 17331 | 2018.01.11 21:55 | sell | 8666 | 0.10 | 111.125 | 0.000 | 0.000 | ||
| 17332 | 2018.01.11 22:35 | sell | 8667 | 0.10 | 111.179 | 0.000 | 0.000 | ||
| 17333 | 2018.01.11 22:40 | sell | 8668 | 0.10 | 111.184 | 0.000 | 0.000 | ||
| 17334 | 2018.01.12 00:05 | close | 8666 | 0.10 | 111.215 | 0.000 | 0.000 | -8.91 | 22272.32 |
| 17335 | 2018.01.12 00:05 | close | 8668 | 0.10 | 111.215 | 0.000 | 0.000 | -3.61 | 22268.70 |
| 17336 | 2018.01.12 00:05 | close | 8667 | 0.10 | 111.221 | 0.000 | 0.000 | -4.60 | 22264.10 |
| 17337 | 2018.01.12 03:55 | sell | 8669 | 0.10 | 111.335 | 0.000 | 0.000 | ||
| 17338 | 2018.01.12 04:25 | close | 8669 | 0.10 | 111.252 | 0.000 | 0.000 | 7.46 | 22271.56 |
| 17339 | 2018.01.12 05:45 | sell | 8670 | 0.10 | 111.290 | 0.000 | 0.000 | ||
| 17340 | 2018.01.12 05:50 | sell | 8671 | 0.10 | 111.289 | 0.000 | 0.000 | ||
| 17341 | 2018.01.12 06:50 | close | 8670 | 0.10 | 111.252 | 0.000 | 0.000 | 3.42 | 22274.98 |
| 17342 | 2018.01.12 06:50 | close | 8671 | 0.10 | 111.253 | 0.000 | 0.000 | 3.24 | 22278.22 |
| 17343 | 2018.01.15 00:45 | sell | 8672 | 0.10 | 111.153 | 0.000 | 0.000 | ||
| 17344 | 2018.01.15 01:30 | close | 8672 | 0.10 | 111.022 | 0.000 | 0.000 | 11.80 | 22290.02 |
| 17345 | 2018.01.15 08:20 | sell | 8673 | 0.10 | 110.809 | 0.000 | 0.000 | ||
| 17346 | 2018.01.15 08:25 | sell | 8674 | 0.10 | 110.817 | 0.000 | 0.000 | ||
| 17347 | 2018.01.15 09:05 | sell | 8675 | 0.10 | 110.895 | 0.000 | 0.000 | ||
| 17348 | 2018.01.15 09:25 | close | 8673 | 0.10 | 110.792 | 0.000 | 0.000 | 1.53 | 22291.55 |
| 17349 | 2018.01.15 09:25 | close | 8675 | 0.10 | 110.792 | 0.000 | 0.000 | 9.30 | 22300.85 |
| 17350 | 2018.01.15 09:25 | close | 8674 | 0.10 | 110.791 | 0.000 | 0.000 | 2.35 | 22303.20 |
| 17351 | 2018.01.15 21:25 | sell | 8676 | 0.10 | 110.422 | 0.000 | 0.000 | ||
| 17352 | 2018.01.15 21:30 | sell | 8677 | 0.10 | 110.420 | 0.000 | 0.000 | ||
| 17353 | 2018.01.15 21:35 | sell | 8678 | 0.10 | 110.430 | 0.000 | 0.000 | ||
| 17354 | 2018.01.16 00:20 | close | 8676 | 0.10 | 110.512 | 0.000 | 0.000 | -8.96 | 22294.24 |
| 17355 | 2018.01.16 00:20 | close | 8678 | 0.10 | 110.512 | 0.000 | 0.000 | -8.24 | 22285.99 |
| 17356 | 2018.01.16 00:20 | close | 8677 | 0.10 | 110.511 | 0.000 | 0.000 | -9.05 | 22276.94 |
| 17357 | 2018.01.16 23:05 | sell | 8679 | 0.10 | 110.430 | 0.000 | 0.000 | ||
| 17358 | 2018.01.16 23:10 | sell | 8680 | 0.10 | 110.442 | 0.000 | 0.000 | ||
| 17359 | 2018.01.16 23:15 | sell | 8681 | 0.10 | 110.483 | 0.000 | 0.000 | ||
| 17360 | 2018.01.17 00:00 | close | 8679 | 0.10 | 110.439 | 0.000 | 0.000 | -1.63 | 22275.31 |
| 17361 | 2018.01.17 00:00 | close | 8681 | 0.10 | 110.439 | 0.000 | 0.000 | 3.16 | 22278.47 |
| 17362 | 2018.01.17 00:00 | close | 8680 | 0.10 | 110.440 | 0.000 | 0.000 | -0.64 | 22277.82 |
| 17363 | 2018.01.17 03:35 | sell | 8682 | 0.10 | 110.500 | 0.000 | 0.000 | ||
| 17364 | 2018.01.17 05:45 | close | 8682 | 0.10 | 110.648 | 0.000 | 0.000 | -13.38 | 22264.44 |
| 17365 | 2018.01.17 06:10 | buy | 8683 | 0.10 | 110.593 | 0.000 | 0.000 | ||
| 17366 | 2018.01.17 06:15 | buy | 8684 | 0.10 | 110.571 | 0.000 | 0.000 | ||
| 17367 | 2018.01.17 06:40 | close | 8683 | 0.10 | 110.789 | 0.000 | 0.000 | 17.69 | 22282.13 |
| 17368 | 2018.01.17 06:40 | close | 8684 | 0.10 | 110.790 | 0.000 | 0.000 | 19.77 | 22301.90 |
| 17369 | 2018.01.18 07:05 | buy | 8685 | 0.10 | 111.357 | 0.000 | 0.000 | ||
| 17370 | 2018.01.18 07:20 | buy | 8686 | 0.10 | 111.261 | 0.000 | 0.000 | ||
| 17371 | 2018.01.18 07:25 | buy | 8687 | 0.10 | 111.215 | 0.000 | 0.000 | ||
| 17372 | 2018.01.18 08:30 | close | 8685 | 0.10 | 111.215 | 0.000 | 0.000 | -12.77 | 22289.13 |
| 17373 | 2018.01.18 08:30 | close | 8687 | 0.10 | 111.215 | 0.000 | 0.000 | 0.00 | 22289.13 |
| 17374 | 2018.01.18 08:30 | close | 8686 | 0.10 | 111.214 | 0.000 | 0.000 | -4.23 | 22284.90 |
| 17375 | 2018.01.18 20:20 | sell | 8688 | 0.10 | 111.083 | 0.000 | 0.000 | ||
| 17376 | 2018.01.18 21:45 | close | 8688 | 0.10 | 111.032 | 0.000 | 0.000 | 4.59 | 22289.49 |
| 17377 | 2018.01.19 22:35 | sell | 8689 | 0.10 | 110.689 | 0.000 | 0.000 | ||
| 17378 | 2018.01.22 00:05 | close | 8689 | 0.10 | 110.556 | 0.000 | 0.000 | 11.21 | 22300.70 |
| 17379 | 2018.01.22 10:05 | buy | 8690 | 0.10 | 110.774 | 0.000 | 0.000 | ||
| 17380 | 2018.01.22 10:30 | close | 8690 | 0.10 | 110.846 | 0.000 | 0.000 | 6.50 | 22307.20 |
| 17381 | 2018.01.22 15:30 | buy | 8691 | 0.10 | 110.780 | 0.000 | 0.000 | ||
| 17382 | 2018.01.22 15:35 | buy | 8692 | 0.10 | 110.772 | 0.000 | 0.000 | ||
| 17383 | 2018.01.22 16:35 | close | 8691 | 0.10 | 110.807 | 0.000 | 0.000 | 2.44 | 22309.64 |
| 17384 | 2018.01.22 16:35 | close | 8692 | 0.10 | 110.808 | 0.000 | 0.000 | 3.25 | 22312.89 |
| 17385 | 2018.01.22 20:30 | buy | 8693 | 0.10 | 111.068 | 0.000 | 0.000 | ||
| 17386 | 2018.01.22 21:05 | close | 8693 | 0.10 | 111.084 | 0.000 | 0.000 | 1.44 | 22314.33 |
| 17387 | 2018.01.23 02:40 | buy | 8694 | 0.10 | 110.913 | 0.000 | 0.000 | ||
| 17388 | 2018.01.23 03:50 | close | 8694 | 0.10 | 111.023 | 0.000 | 0.000 | 9.91 | 22324.24 |
| 17389 | 2018.01.24 01:20 | sell | 8695 | 0.10 | 110.329 | 0.000 | 0.000 | ||
| 17390 | 2018.01.24 01:35 | close | 8695 | 0.10 | 110.265 | 0.000 | 0.000 | 5.80 | 22330.04 |
| 17391 | 2018.01.24 07:30 | sell | 8696 | 0.10 | 109.940 | 0.000 | 0.000 | ||
| 17392 | 2018.01.24 07:35 | sell | 8697 | 0.10 | 109.969 | 0.000 | 0.000 | ||
| 17393 | 2018.01.24 07:40 | sell | 8698 | 0.10 | 109.965 | 0.000 | 0.000 | ||
| 17394 | 2018.01.24 08:10 | close | 8696 | 0.10 | 109.887 | 0.000 | 0.000 | 4.82 | 22334.86 |
| 17395 | 2018.01.24 08:10 | close | 8698 | 0.10 | 109.887 | 0.000 | 0.000 | 7.10 | 22341.96 |
| 17396 | 2018.01.24 08:10 | close | 8697 | 0.10 | 109.888 | 0.000 | 0.000 | 7.37 | 22349.33 |
| 17397 | 2018.01.24 08:35 | sell | 8699 | 0.10 | 110.034 | 0.000 | 0.000 | ||
| 17398 | 2018.01.24 09:30 | close | 8699 | 0.10 | 109.961 | 0.000 | 0.000 | 6.64 | 22355.97 |
| 17399 | 2018.01.24 22:35 | sell | 8700 | 0.10 | 109.133 | 0.000 | 0.000 | ||
57