USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78325プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17400 | 2018.01.24 23:15 | sell | 8701 | 0.10 | 109.218 | 0.000 | 0.000 | ||
| 17401 | 2018.01.25 00:10 | close | 8700 | 0.10 | 109.159 | 0.000 | 0.000 | -4.85 | 22351.12 |
| 17402 | 2018.01.25 00:10 | close | 8701 | 0.10 | 109.160 | 0.000 | 0.000 | 2.84 | 22353.96 |
| 17403 | 2018.01.25 01:35 | sell | 8702 | 0.10 | 109.268 | 0.000 | 0.000 | ||
| 17404 | 2018.01.25 01:40 | sell | 8703 | 0.10 | 109.284 | 0.000 | 0.000 | ||
| 17405 | 2018.01.25 01:45 | sell | 8704 | 0.10 | 109.303 | 0.000 | 0.000 | ||
| 17406 | 2018.01.25 03:55 | close | 8702 | 0.10 | 109.294 | 0.000 | 0.000 | -2.38 | 22351.58 |
| 17407 | 2018.01.25 03:55 | close | 8704 | 0.10 | 109.294 | 0.000 | 0.000 | 0.82 | 22352.40 |
| 17408 | 2018.01.25 03:55 | close | 8703 | 0.10 | 109.295 | 0.000 | 0.000 | -1.01 | 22351.39 |
| 17409 | 2018.01.25 08:55 | sell | 8705 | 0.10 | 109.051 | 0.000 | 0.000 | ||
| 17410 | 2018.01.25 09:55 | close | 8705 | 0.10 | 108.892 | 0.000 | 0.000 | 14.60 | 22365.99 |
| 17411 | 2018.01.26 03:55 | buy | 8706 | 0.10 | 109.405 | 0.000 | 0.000 | ||
| 17412 | 2018.01.26 04:00 | buy | 8707 | 0.10 | 109.415 | 0.000 | 0.000 | ||
| 17413 | 2018.01.26 06:15 | close | 8706 | 0.10 | 109.401 | 0.000 | 0.000 | -0.37 | 22365.62 |
| 17414 | 2018.01.26 06:15 | close | 8707 | 0.10 | 109.399 | 0.000 | 0.000 | -1.46 | 22364.16 |
| 17415 | 2018.01.29 02:45 | sell | 8708 | 0.10 | 108.677 | 0.000 | 0.000 | ||
| 17416 | 2018.01.29 05:00 | close | 8708 | 0.10 | 108.848 | 0.000 | 0.000 | -15.71 | 22348.45 |
| 17417 | 2018.01.29 20:10 | buy | 8709 | 0.10 | 109.044 | 0.000 | 0.000 | ||
| 17418 | 2018.01.29 21:40 | buy | 8710 | 0.10 | 108.912 | 0.000 | 0.000 | ||
| 17419 | 2018.01.29 22:10 | close | 8709 | 0.10 | 108.974 | 0.000 | 0.000 | -6.42 | 22342.03 |
| 17420 | 2018.01.29 22:10 | close | 8710 | 0.10 | 108.973 | 0.000 | 0.000 | 5.60 | 22347.63 |
| 17421 | 2018.01.30 05:35 | buy | 8711 | 0.10 | 108.986 | 0.000 | 0.000 | ||
| 17422 | 2018.01.30 07:05 | close | 8711 | 0.10 | 108.808 | 0.000 | 0.000 | -16.36 | 22331.27 |
| 17423 | 2018.01.31 22:10 | buy | 8712 | 0.10 | 109.067 | 0.000 | 0.000 | ||
| 17424 | 2018.01.31 22:40 | close | 8712 | 0.10 | 109.176 | 0.000 | 0.000 | 9.98 | 22341.25 |
| 17425 | 2018.02.01 15:00 | buy | 8713 | 0.10 | 109.596 | 0.000 | 0.000 | ||
| 17426 | 2018.02.01 16:35 | close | 8713 | 0.10 | 109.440 | 0.000 | 0.000 | -14.25 | 22327.00 |
| 17427 | 2018.02.02 20:10 | buy | 8714 | 0.10 | 110.028 | 0.000 | 0.000 | ||
| 17428 | 2018.02.02 21:00 | close | 8714 | 0.10 | 110.194 | 0.000 | 0.000 | 15.06 | 22342.06 |
| 17429 | 2018.02.05 01:20 | buy | 8715 | 0.10 | 110.089 | 0.000 | 0.000 | ||
| 17430 | 2018.02.05 03:35 | close | 8715 | 0.10 | 109.931 | 0.000 | 0.000 | -14.37 | 22327.69 |
| 17431 | 2018.02.06 07:45 | sell | 8716 | 0.10 | 108.964 | 0.000 | 0.000 | ||
| 17432 | 2018.02.06 08:20 | close | 8716 | 0.10 | 108.753 | 0.000 | 0.000 | 19.40 | 22347.09 |
| 17433 | 2018.02.06 12:50 | sell | 8717 | 0.10 | 109.142 | 0.000 | 0.000 | ||
| 17434 | 2018.02.06 13:30 | close | 8717 | 0.10 | 109.007 | 0.000 | 0.000 | 12.38 | 22359.47 |
| 17435 | 2018.02.06 17:25 | buy | 8718 | 0.10 | 109.258 | 0.000 | 0.000 | ||
| 17436 | 2018.02.06 17:30 | buy | 8719 | 0.10 | 109.274 | 0.000 | 0.000 | ||
| 17437 | 2018.02.06 17:35 | buy | 8720 | 0.10 | 109.261 | 0.000 | 0.000 | ||
| 17438 | 2018.02.06 19:30 | close | 8718 | 0.10 | 109.260 | 0.000 | 0.000 | 0.18 | 22359.65 |
| 17439 | 2018.02.06 19:30 | close | 8720 | 0.10 | 109.260 | 0.000 | 0.000 | -0.09 | 22359.56 |
| 17440 | 2018.02.06 19:30 | close | 8719 | 0.10 | 109.259 | 0.000 | 0.000 | -1.37 | 22358.19 |
| 17441 | 2018.02.07 20:30 | buy | 8721 | 0.10 | 109.339 | 0.000 | 0.000 | ||
| 17442 | 2018.02.07 20:35 | buy | 8722 | 0.10 | 109.295 | 0.000 | 0.000 | ||
| 17443 | 2018.02.07 21:35 | close | 8721 | 0.10 | 109.503 | 0.000 | 0.000 | 14.98 | 22373.17 |
| 17444 | 2018.02.07 21:35 | close | 8722 | 0.10 | 109.502 | 0.000 | 0.000 | 18.90 | 22392.07 |
| 17445 | 2018.02.07 23:20 | buy | 8723 | 0.10 | 109.483 | 0.000 | 0.000 | ||
| 17446 | 2018.02.07 23:25 | buy | 8724 | 0.10 | 109.447 | 0.000 | 0.000 | ||
| 17447 | 2018.02.07 23:45 | buy | 8725 | 0.10 | 109.369 | 0.000 | 0.000 | ||
| 17448 | 2018.02.08 00:50 | close | 8723 | 0.10 | 109.370 | 0.000 | 0.000 | -9.35 | 22382.72 |
| 17449 | 2018.02.08 00:50 | close | 8725 | 0.10 | 109.370 | 0.000 | 0.000 | 1.07 | 22383.80 |
| 17450 | 2018.02.08 00:50 | close | 8724 | 0.10 | 109.371 | 0.000 | 0.000 | -5.97 | 22377.83 |
| 17451 | 2018.02.08 09:35 | buy | 8726 | 0.10 | 109.551 | 0.000 | 0.000 | ||
| 17452 | 2018.02.08 09:40 | buy | 8727 | 0.10 | 109.549 | 0.000 | 0.000 | ||
| 17453 | 2018.02.08 09:45 | buy | 8728 | 0.10 | 109.534 | 0.000 | 0.000 | ||
| 17454 | 2018.02.08 10:25 | close | 8726 | 0.10 | 109.634 | 0.000 | 0.000 | 7.57 | 22385.40 |
| 17455 | 2018.02.08 10:25 | close | 8728 | 0.10 | 109.634 | 0.000 | 0.000 | 9.12 | 22394.52 |
| 17456 | 2018.02.08 10:25 | close | 8727 | 0.10 | 109.635 | 0.000 | 0.000 | 7.84 | 22402.36 |
| 17457 | 2018.02.09 02:30 | sell | 8729 | 0.10 | 108.740 | 0.000 | 0.000 | ||
| 17458 | 2018.02.09 02:35 | sell | 8730 | 0.10 | 108.803 | 0.000 | 0.000 | ||
| 17459 | 2018.02.09 02:40 | sell | 8731 | 0.10 | 108.811 | 0.000 | 0.000 | ||
| 17460 | 2018.02.09 04:00 | close | 8729 | 0.10 | 108.813 | 0.000 | 0.000 | -6.71 | 22395.65 |
| 17461 | 2018.02.09 04:00 | close | 8731 | 0.10 | 108.813 | 0.000 | 0.000 | -0.18 | 22395.47 |
| 17462 | 2018.02.09 04:00 | close | 8730 | 0.10 | 108.812 | 0.000 | 0.000 | -0.83 | 22394.64 |
| 17463 | 2018.02.09 11:30 | buy | 8732 | 0.10 | 109.145 | 0.000 | 0.000 | ||
| 17464 | 2018.02.09 11:35 | buy | 8733 | 0.10 | 109.138 | 0.000 | 0.000 | ||
| 17465 | 2018.02.09 11:40 | buy | 8734 | 0.10 | 109.092 | 0.000 | 0.000 | ||
| 17466 | 2018.02.09 12:35 | close | 8732 | 0.10 | 109.138 | 0.000 | 0.000 | -0.64 | 22394.00 |
| 17467 | 2018.02.09 12:35 | close | 8734 | 0.10 | 109.138 | 0.000 | 0.000 | 4.21 | 22398.21 |
| 17468 | 2018.02.09 12:35 | close | 8733 | 0.10 | 109.137 | 0.000 | 0.000 | -0.09 | 22398.12 |
| 17469 | 2018.02.09 21:10 | sell | 8735 | 0.10 | 108.536 | 0.000 | 0.000 | ||
| 17470 | 2018.02.09 21:15 | sell | 8736 | 0.10 | 108.578 | 0.000 | 0.000 | ||
| 17471 | 2018.02.09 21:20 | sell | 8737 | 0.10 | 108.676 | 0.000 | 0.000 | ||
| 17472 | 2018.02.09 22:05 | close | 8735 | 0.10 | 108.490 | 0.000 | 0.000 | 4.24 | 22402.36 |
| 17473 | 2018.02.09 22:05 | close | 8737 | 0.10 | 108.490 | 0.000 | 0.000 | 17.14 | 22419.50 |
| 17474 | 2018.02.09 22:05 | close | 8736 | 0.10 | 108.491 | 0.000 | 0.000 | 8.02 | 22427.52 |
| 17475 | 2018.02.12 04:50 | sell | 8738 | 0.10 | 108.702 | 0.000 | 0.000 | ||
| 17476 | 2018.02.12 04:55 | sell | 8739 | 0.10 | 108.729 | 0.000 | 0.000 | ||
| 17477 | 2018.02.12 06:05 | close | 8738 | 0.10 | 108.692 | 0.000 | 0.000 | 0.92 | 22428.44 |
| 17478 | 2018.02.12 06:05 | close | 8739 | 0.10 | 108.693 | 0.000 | 0.000 | 3.31 | 22431.75 |
| 17479 | 2018.02.14 07:05 | sell | 8740 | 0.10 | 107.167 | 0.000 | 0.000 | ||
| 17480 | 2018.02.14 07:10 | sell | 8741 | 0.10 | 107.188 | 0.000 | 0.000 | ||
| 17481 | 2018.02.14 07:15 | sell | 8742 | 0.10 | 107.239 | 0.000 | 0.000 | ||
| 17482 | 2018.02.14 08:50 | close | 8740 | 0.10 | 107.156 | 0.000 | 0.000 | 1.03 | 22432.78 |
| 17483 | 2018.02.14 08:50 | close | 8742 | 0.10 | 107.156 | 0.000 | 0.000 | 7.75 | 22440.53 |
| 17484 | 2018.02.14 08:50 | close | 8741 | 0.10 | 107.157 | 0.000 | 0.000 | 2.89 | 22443.42 |
| 17485 | 2018.02.14 09:45 | sell | 8743 | 0.10 | 107.435 | 0.000 | 0.000 | ||
| 17486 | 2018.02.14 09:50 | sell | 8744 | 0.10 | 107.434 | 0.000 | 0.000 | ||
| 17487 | 2018.02.14 09:55 | sell | 8745 | 0.10 | 107.455 | 0.000 | 0.000 | ||
| 17488 | 2018.02.14 10:35 | close | 8743 | 0.10 | 107.317 | 0.000 | 0.000 | 11.00 | 22454.42 |
| 17489 | 2018.02.14 10:35 | close | 8745 | 0.10 | 107.317 | 0.000 | 0.000 | 12.86 | 22467.28 |
| 17490 | 2018.02.14 10:35 | close | 8744 | 0.10 | 107.318 | 0.000 | 0.000 | 10.81 | 22478.09 |
| 17491 | 2018.02.14 19:15 | sell | 8746 | 0.10 | 107.126 | 0.000 | 0.000 | ||
| 17492 | 2018.02.14 20:10 | close | 8746 | 0.10 | 107.000 | 0.000 | 0.000 | 11.78 | 22489.87 |
| 17493 | 2018.02.15 05:35 | sell | 8747 | 0.10 | 106.644 | 0.000 | 0.000 | ||
| 17494 | 2018.02.15 06:15 | close | 8747 | 0.10 | 106.467 | 0.000 | 0.000 | 16.62 | 22506.49 |
| 17495 | 2018.02.15 10:10 | sell | 8748 | 0.10 | 106.469 | 0.000 | 0.000 | ||
| 17496 | 2018.02.15 10:15 | sell | 8749 | 0.10 | 106.481 | 0.000 | 0.000 | ||
| 17497 | 2018.02.15 10:55 | close | 8748 | 0.10 | 106.406 | 0.000 | 0.000 | 5.92 | 22512.41 |
| 17498 | 2018.02.15 10:55 | close | 8749 | 0.10 | 106.407 | 0.000 | 0.000 | 6.95 | 22519.36 |
| 17499 | 2018.02.15 12:10 | sell | 8750 | 0.10 | 106.477 | 0.000 | 0.000 | ||
| 17500 | 2018.02.15 12:20 | sell | 8751 | 0.10 | 106.495 | 0.000 | 0.000 | ||
| 17501 | 2018.02.15 14:40 | close | 8750 | 0.10 | 106.681 | 0.000 | 0.000 | -19.12 | 22500.24 |
| 17502 | 2018.02.15 14:40 | close | 8751 | 0.10 | 106.682 | 0.000 | 0.000 | -17.53 | 22482.71 |
| 17503 | 2018.02.15 19:20 | sell | 8752 | 0.10 | 106.503 | 0.000 | 0.000 | ||
| 17504 | 2018.02.15 20:15 | close | 8752 | 0.10 | 106.620 | 0.000 | 0.000 | -10.97 | 22471.74 |
| 17505 | 2018.02.16 09:10 | sell | 8753 | 0.10 | 105.880 | 0.000 | 0.000 | ||
| 17506 | 2018.02.16 09:55 | sell | 8754 | 0.10 | 105.971 | 0.000 | 0.000 | ||
| 17507 | 2018.02.16 10:00 | sell | 8755 | 0.10 | 106.012 | 0.000 | 0.000 | ||
| 17508 | 2018.02.16 10:15 | close | 8753 | 0.10 | 105.771 | 0.000 | 0.000 | 10.31 | 22482.05 |
| 17509 | 2018.02.16 10:15 | close | 8755 | 0.10 | 105.771 | 0.000 | 0.000 | 22.79 | 22504.84 |
| 17510 | 2018.02.16 10:15 | close | 8754 | 0.10 | 105.770 | 0.000 | 0.000 | 19.00 | 22523.84 |
| 17511 | 2018.02.16 12:00 | sell | 8756 | 0.10 | 106.025 | 0.000 | 0.000 | ||
| 17512 | 2018.02.16 12:45 | close | 8756 | 0.10 | 105.981 | 0.000 | 0.000 | 4.15 | 22527.99 |
| 17513 | 2018.02.16 15:10 | buy | 8757 | 0.10 | 106.160 | 0.000 | 0.000 | ||
| 17514 | 2018.02.16 15:45 | close | 8757 | 0.10 | 106.285 | 0.000 | 0.000 | 11.76 | 22539.75 |
| 17515 | 2018.02.16 19:00 | sell | 8758 | 0.10 | 106.108 | 0.000 | 0.000 | ||
| 17516 | 2018.02.16 19:55 | close | 8758 | 0.10 | 106.043 | 0.000 | 0.000 | 6.13 | 22545.88 |
| 17517 | 2018.02.19 01:05 | buy | 8759 | 0.10 | 106.244 | 0.000 | 0.000 | ||
| 17518 | 2018.02.19 01:10 | buy | 8760 | 0.10 | 106.227 | 0.000 | 0.000 | ||
| 17519 | 2018.02.19 02:05 | close | 8759 | 0.10 | 106.309 | 0.000 | 0.000 | 6.11 | 22551.99 |
| 17520 | 2018.02.19 02:05 | close | 8760 | 0.10 | 106.310 | 0.000 | 0.000 | 7.81 | 22559.80 |
| 17521 | 2018.02.19 12:55 | buy | 8761 | 0.10 | 106.523 | 0.000 | 0.000 | ||
| 17522 | 2018.02.19 13:00 | buy | 8762 | 0.10 | 106.512 | 0.000 | 0.000 | ||
| 17523 | 2018.02.19 13:05 | buy | 8763 | 0.10 | 106.498 | 0.000 | 0.000 | ||
| 17524 | 2018.02.19 14:50 | close | 8761 | 0.10 | 106.555 | 0.000 | 0.000 | 3.00 | 22562.80 |
| 17525 | 2018.02.19 14:50 | close | 8763 | 0.10 | 106.555 | 0.000 | 0.000 | 5.35 | 22568.15 |
| 17526 | 2018.02.19 14:50 | close | 8762 | 0.10 | 106.554 | 0.000 | 0.000 | 3.94 | 22572.09 |
| 17527 | 2018.02.19 21:45 | buy | 8764 | 0.10 | 106.535 | 0.000 | 0.000 | ||
| 17528 | 2018.02.19 22:35 | close | 8764 | 0.10 | 106.564 | 0.000 | 0.000 | 2.72 | 22574.81 |
| 17529 | 2018.02.20 00:30 | buy | 8765 | 0.10 | 106.564 | 0.000 | 0.000 | ||
| 17530 | 2018.02.20 00:55 | close | 8765 | 0.10 | 106.600 | 0.000 | 0.000 | 3.38 | 22578.19 |
| 17531 | 2018.02.21 06:15 | buy | 8766 | 0.10 | 107.705 | 0.000 | 0.000 | ||
| 17532 | 2018.02.21 06:20 | buy | 8767 | 0.10 | 107.662 | 0.000 | 0.000 | ||
| 17533 | 2018.02.21 06:55 | close | 8766 | 0.10 | 107.791 | 0.000 | 0.000 | 7.98 | 22586.17 |
| 17534 | 2018.02.21 06:55 | close | 8767 | 0.10 | 107.792 | 0.000 | 0.000 | 12.06 | 22598.23 |
| 17535 | 2018.02.21 10:40 | buy | 8768 | 0.10 | 107.556 | 0.000 | 0.000 | ||
| 17536 | 2018.02.21 10:45 | buy | 8769 | 0.10 | 107.550 | 0.000 | 0.000 | ||
| 17537 | 2018.02.21 12:25 | close | 8768 | 0.10 | 107.559 | 0.000 | 0.000 | 0.28 | 22598.51 |
| 17538 | 2018.02.21 12:25 | close | 8769 | 0.10 | 107.558 | 0.000 | 0.000 | 0.74 | 22599.25 |
| 17539 | 2018.02.22 18:05 | sell | 8770 | 0.10 | 106.901 | 0.000 | 0.000 | ||
| 17540 | 2018.02.22 18:10 | sell | 8771 | 0.10 | 106.958 | 0.000 | 0.000 | ||
| 17541 | 2018.02.22 18:30 | sell | 8772 | 0.10 | 107.025 | 0.000 | 0.000 | ||
| 17542 | 2018.02.22 19:15 | close | 8770 | 0.10 | 106.936 | 0.000 | 0.000 | -3.27 | 22595.98 |
| 17543 | 2018.02.22 19:15 | close | 8772 | 0.10 | 106.936 | 0.000 | 0.000 | 8.32 | 22604.30 |
| 17544 | 2018.02.22 19:15 | close | 8771 | 0.10 | 106.935 | 0.000 | 0.000 | 2.15 | 22606.45 |
| 17545 | 2018.02.23 02:00 | sell | 8773 | 0.10 | 106.838 | 0.000 | 0.000 | ||
| 17546 | 2018.02.23 02:05 | sell | 8774 | 0.10 | 106.874 | 0.000 | 0.000 | ||
| 17547 | 2018.02.23 02:40 | sell | 8775 | 0.10 | 106.938 | 0.000 | 0.000 | ||
| 17548 | 2018.02.23 03:35 | close | 8773 | 0.10 | 106.828 | 0.000 | 0.000 | 0.94 | 22607.39 |
| 17549 | 2018.02.23 03:35 | close | 8775 | 0.10 | 106.828 | 0.000 | 0.000 | 10.30 | 22617.69 |
| 17550 | 2018.02.23 03:35 | close | 8774 | 0.10 | 106.829 | 0.000 | 0.000 | 4.21 | 22621.90 |
| 17551 | 2018.02.23 15:35 | sell | 8776 | 0.10 | 106.801 | 0.000 | 0.000 | ||
| 17552 | 2018.02.23 17:00 | close | 8776 | 0.10 | 106.778 | 0.000 | 0.000 | 2.15 | 22624.05 |
| 17553 | 2018.02.23 21:50 | sell | 8777 | 0.10 | 106.691 | 0.000 | 0.000 | ||
| 17554 | 2018.02.23 21:55 | sell | 8778 | 0.10 | 106.716 | 0.000 | 0.000 | ||
| 17555 | 2018.02.23 22:00 | sell | 8779 | 0.10 | 106.745 | 0.000 | 0.000 | ||
| 17556 | 2018.02.23 23:35 | close | 8777 | 0.10 | 106.801 | 0.000 | 0.000 | -10.30 | 22613.75 |
| 17557 | 2018.02.23 23:35 | close | 8779 | 0.10 | 106.801 | 0.000 | 0.000 | -5.24 | 22608.51 |
| 17558 | 2018.02.23 23:35 | close | 8778 | 0.10 | 106.799 | 0.000 | 0.000 | -7.77 | 22600.74 |
| 17559 | 2018.02.26 05:55 | sell | 8780 | 0.10 | 106.626 | 0.000 | 0.000 | ||
| 17560 | 2018.02.26 06:10 | close | 8780 | 0.10 | 106.546 | 0.000 | 0.000 | 7.51 | 22608.25 |
| 17561 | 2018.02.26 10:20 | sell | 8781 | 0.10 | 106.661 | 0.000 | 0.000 | ||
| 17562 | 2018.02.26 11:45 | close | 8781 | 0.10 | 106.607 | 0.000 | 0.000 | 5.07 | 22613.32 |
| 17563 | 2018.02.26 13:40 | sell | 8782 | 0.10 | 106.642 | 0.000 | 0.000 | ||
| 17564 | 2018.02.26 13:45 | sell | 8783 | 0.10 | 106.660 | 0.000 | 0.000 | ||
| 17565 | 2018.02.26 13:50 | sell | 8784 | 0.10 | 106.660 | 0.000 | 0.000 | ||
| 17566 | 2018.02.26 17:10 | close | 8782 | 0.10 | 106.890 | 0.000 | 0.000 | -23.20 | 22590.12 |
| 17567 | 2018.02.26 17:10 | close | 8784 | 0.10 | 106.890 | 0.000 | 0.000 | -21.52 | 22568.60 |
| 17568 | 2018.02.26 17:10 | close | 8783 | 0.10 | 106.891 | 0.000 | 0.000 | -21.61 | 22546.99 |
| 17569 | 2018.02.27 02:10 | buy | 8785 | 0.10 | 106.967 | 0.000 | 0.000 | ||
| 17570 | 2018.02.27 02:15 | buy | 8786 | 0.10 | 106.964 | 0.000 | 0.000 | ||
| 17571 | 2018.02.27 02:20 | buy | 8787 | 0.10 | 106.926 | 0.000 | 0.000 | ||
| 17572 | 2018.02.27 03:30 | close | 8785 | 0.10 | 106.891 | 0.000 | 0.000 | -7.11 | 22539.88 |
| 17573 | 2018.02.27 03:30 | close | 8787 | 0.10 | 106.891 | 0.000 | 0.000 | -3.27 | 22536.61 |
| 17574 | 2018.02.27 03:30 | close | 8786 | 0.10 | 106.890 | 0.000 | 0.000 | -6.92 | 22529.69 |
| 17575 | 2018.02.27 11:35 | buy | 8788 | 0.10 | 107.013 | 0.000 | 0.000 | ||
| 17576 | 2018.02.27 11:40 | buy | 8789 | 0.10 | 106.997 | 0.000 | 0.000 | ||
| 17577 | 2018.02.27 14:30 | close | 8788 | 0.10 | 107.002 | 0.000 | 0.000 | -1.03 | 22528.66 |
| 17578 | 2018.02.27 14:30 | close | 8789 | 0.10 | 107.001 | 0.000 | 0.000 | 0.37 | 22529.03 |
| 17579 | 2018.02.28 15:40 | sell | 8790 | 0.10 | 107.129 | 0.000 | 0.000 | ||
| 17580 | 2018.02.28 16:05 | close | 8790 | 0.10 | 106.987 | 0.000 | 0.000 | 13.27 | 22542.30 |
| 17581 | 2018.02.28 19:55 | sell | 8791 | 0.10 | 106.757 | 0.000 | 0.000 | ||
| 17582 | 2018.02.28 21:40 | close | 8791 | 0.10 | 106.700 | 0.000 | 0.000 | 5.34 | 22547.64 |
| 17583 | 2018.03.02 17:50 | sell | 8792 | 0.10 | 105.540 | 0.000 | 0.000 | ||
| 17584 | 2018.03.02 20:05 | close | 8792 | 0.10 | 105.557 | 0.000 | 0.000 | -1.61 | 22546.03 |
| 17585 | 2018.03.06 06:10 | buy | 8793 | 0.10 | 106.329 | 0.000 | 0.000 | ||
| 17586 | 2018.03.06 07:05 | buy | 8794 | 0.10 | 106.270 | 0.000 | 0.000 | ||
| 17587 | 2018.03.06 07:10 | buy | 8795 | 0.10 | 106.260 | 0.000 | 0.000 | ||
| 17588 | 2018.03.06 08:50 | close | 8793 | 0.10 | 106.252 | 0.000 | 0.000 | -7.25 | 22538.78 |
| 17589 | 2018.03.06 08:50 | close | 8795 | 0.10 | 106.252 | 0.000 | 0.000 | -0.75 | 22538.03 |
| 17590 | 2018.03.06 08:50 | close | 8794 | 0.10 | 106.251 | 0.000 | 0.000 | -1.79 | 22536.24 |
| 17591 | 2018.03.07 03:40 | sell | 8796 | 0.10 | 105.856 | 0.000 | 0.000 | ||
| 17592 | 2018.03.07 04:15 | close | 8796 | 0.10 | 105.741 | 0.000 | 0.000 | 10.88 | 22547.12 |
| 17593 | 2018.03.07 14:05 | sell | 8797 | 0.10 | 105.732 | 0.000 | 0.000 | ||
| 17594 | 2018.03.07 16:10 | close | 8797 | 0.10 | 105.812 | 0.000 | 0.000 | -7.56 | 22539.56 |
| 17595 | 2018.03.07 19:10 | buy | 8798 | 0.10 | 105.901 | 0.000 | 0.000 | ||
| 17596 | 2018.03.07 19:15 | buy | 8799 | 0.10 | 105.878 | 0.000 | 0.000 | ||
| 17597 | 2018.03.07 19:20 | buy | 8800 | 0.10 | 105.876 | 0.000 | 0.000 | ||
| 17598 | 2018.03.07 20:30 | close | 8798 | 0.10 | 105.934 | 0.000 | 0.000 | 3.12 | 22542.68 |
| 17599 | 2018.03.07 20:30 | close | 8800 | 0.10 | 105.934 | 0.000 | 0.000 | 5.48 | 22548.16 |
| 17600 | 2018.03.07 20:30 | close | 8799 | 0.10 | 105.935 | 0.000 | 0.000 | 5.38 | 22553.54 |
| 17601 | 2018.03.08 04:30 | buy | 8801 | 0.10 | 106.070 | 0.000 | 0.000 | ||
| 17602 | 2018.03.08 05:10 | close | 8801 | 0.10 | 106.102 | 0.000 | 0.000 | 3.02 | 22556.56 |
| 17603 | 2018.03.08 06:10 | buy | 8802 | 0.10 | 106.020 | 0.000 | 0.000 | ||
| 17604 | 2018.03.08 06:40 | close | 8802 | 0.10 | 106.086 | 0.000 | 0.000 | 6.22 | 22562.78 |
| 17605 | 2018.03.09 04:20 | buy | 8803 | 0.10 | 106.743 | 0.000 | 0.000 | ||
| 17606 | 2018.03.09 04:25 | buy | 8804 | 0.10 | 106.725 | 0.000 | 0.000 | ||
| 17607 | 2018.03.09 04:40 | buy | 8805 | 0.10 | 106.706 | 0.000 | 0.000 | ||
| 17608 | 2018.03.09 06:00 | close | 8803 | 0.10 | 106.712 | 0.000 | 0.000 | -2.91 | 22559.87 |
| 17609 | 2018.03.09 06:00 | close | 8805 | 0.10 | 106.712 | 0.000 | 0.000 | 0.56 | 22560.43 |
| 17610 | 2018.03.09 06:00 | close | 8804 | 0.10 | 106.711 | 0.000 | 0.000 | -1.31 | 22559.12 |
| 17611 | 2018.03.09 18:50 | buy | 8806 | 0.10 | 106.799 | 0.000 | 0.000 | ||
| 17612 | 2018.03.09 18:55 | buy | 8807 | 0.10 | 106.749 | 0.000 | 0.000 | ||
| 17613 | 2018.03.09 19:00 | buy | 8808 | 0.10 | 106.752 | 0.000 | 0.000 | ||
| 17614 | 2018.03.09 20:05 | close | 8806 | 0.10 | 106.821 | 0.000 | 0.000 | 2.06 | 22561.18 |
| 17615 | 2018.03.09 20:05 | close | 8808 | 0.10 | 106.821 | 0.000 | 0.000 | 6.46 | 22567.64 |
| 17616 | 2018.03.09 20:05 | close | 8807 | 0.10 | 106.822 | 0.000 | 0.000 | 6.83 | 22574.47 |
| 17617 | 2018.03.12 07:45 | sell | 8809 | 0.10 | 106.641 | 0.000 | 0.000 | ||
| 17618 | 2018.03.12 08:25 | sell | 8810 | 0.10 | 106.710 | 0.000 | 0.000 | ||
| 17619 | 2018.03.12 08:50 | close | 8809 | 0.10 | 106.658 | 0.000 | 0.000 | -1.59 | 22572.88 |
| 17620 | 2018.03.12 08:50 | close | 8810 | 0.10 | 106.659 | 0.000 | 0.000 | 4.78 | 22577.66 |
| 17621 | 2018.03.13 00:05 | sell | 8811 | 0.10 | 106.456 | 0.000 | 0.000 | ||
| 17622 | 2018.03.13 00:10 | sell | 8812 | 0.10 | 106.457 | 0.000 | 0.000 | ||
| 17623 | 2018.03.13 00:15 | sell | 8813 | 0.10 | 106.455 | 0.000 | 0.000 | ||
| 17624 | 2018.03.13 00:30 | close | 8811 | 0.10 | 106.426 | 0.000 | 0.000 | 2.82 | 22580.48 |
| 17625 | 2018.03.13 00:30 | close | 8813 | 0.10 | 106.426 | 0.000 | 0.000 | 2.72 | 22583.20 |
| 17626 | 2018.03.13 00:31 | close | 8812 | 0.10 | 106.425 | 0.000 | 0.000 | 3.01 | 22586.21 |
| 17627 | 2018.03.14 01:00 | sell | 8814 | 0.10 | 106.495 | 0.000 | 0.000 | ||
| 17628 | 2018.03.14 02:05 | sell | 8815 | 0.10 | 106.634 | 0.000 | 0.000 | ||
| 17629 | 2018.03.14 02:10 | sell | 8816 | 0.10 | 106.639 | 0.000 | 0.000 | ||
| 17630 | 2018.03.14 03:15 | close | 8814 | 0.10 | 106.612 | 0.000 | 0.000 | -10.97 | 22575.24 |
| 17631 | 2018.03.14 03:15 | close | 8816 | 0.10 | 106.612 | 0.000 | 0.000 | 2.53 | 22577.77 |
| 17632 | 2018.03.14 03:15 | close | 8815 | 0.10 | 106.613 | 0.000 | 0.000 | 1.97 | 22579.74 |
| 17633 | 2018.03.14 19:00 | sell | 8817 | 0.10 | 106.257 | 0.000 | 0.000 | ||
| 17634 | 2018.03.14 19:55 | sell | 8818 | 0.10 | 106.353 | 0.000 | 0.000 | ||
| 17635 | 2018.03.14 20:45 | close | 8817 | 0.10 | 106.239 | 0.000 | 0.000 | 1.69 | 22581.43 |
| 17636 | 2018.03.14 20:45 | close | 8818 | 0.10 | 106.238 | 0.000 | 0.000 | 10.82 | 22592.25 |
| 17637 | 2018.03.15 08:15 | sell | 8819 | 0.10 | 106.029 | 0.000 | 0.000 | ||
| 17638 | 2018.03.15 09:05 | sell | 8820 | 0.10 | 106.060 | 0.000 | 0.000 | ||
| 17639 | 2018.03.15 09:10 | sell | 8821 | 0.10 | 106.097 | 0.000 | 0.000 | ||
| 17640 | 2018.03.15 10:05 | close | 8819 | 0.10 | 106.070 | 0.000 | 0.000 | -3.87 | 22588.38 |
| 17641 | 2018.03.15 10:05 | close | 8821 | 0.10 | 106.070 | 0.000 | 0.000 | 2.55 | 22590.93 |
| 17642 | 2018.03.15 10:05 | close | 8820 | 0.10 | 106.069 | 0.000 | 0.000 | -0.85 | 22590.08 |
| 17643 | 2018.03.15 13:45 | sell | 8822 | 0.10 | 106.006 | 0.000 | 0.000 | ||
| 17644 | 2018.03.15 15:35 | close | 8822 | 0.10 | 105.964 | 0.000 | 0.000 | 3.96 | 22594.04 |
| 17645 | 2018.03.16 02:10 | buy | 8823 | 0.10 | 106.221 | 0.000 | 0.000 | ||
| 17646 | 2018.03.16 02:55 | close | 8823 | 0.10 | 106.293 | 0.000 | 0.000 | 6.77 | 22600.81 |
| 17647 | 2018.03.16 15:15 | sell | 8824 | 0.10 | 105.845 | 0.000 | 0.000 | ||
| 17648 | 2018.03.16 15:20 | sell | 8825 | 0.10 | 105.870 | 0.000 | 0.000 | ||
| 17649 | 2018.03.16 18:00 | close | 8824 | 0.10 | 106.090 | 0.000 | 0.000 | -23.09 | 22577.72 |
| 17650 | 2018.03.16 18:00 | close | 8825 | 0.10 | 106.089 | 0.000 | 0.000 | -20.64 | 22557.08 |
| 17651 | 2018.03.19 15:10 | buy | 8826 | 0.10 | 106.134 | 0.000 | 0.000 | ||
| 17652 | 2018.03.19 15:15 | buy | 8827 | 0.10 | 106.132 | 0.000 | 0.000 | ||
| 17653 | 2018.03.19 16:25 | close | 8826 | 0.10 | 106.152 | 0.000 | 0.000 | 1.70 | 22558.78 |
| 17654 | 2018.03.19 16:25 | close | 8827 | 0.10 | 106.153 | 0.000 | 0.000 | 1.98 | 22560.76 |
| 17655 | 2018.03.21 16:05 | sell | 8828 | 0.10 | 106.275 | 0.000 | 0.000 | ||
| 17656 | 2018.03.21 16:10 | sell | 8829 | 0.10 | 106.278 | 0.000 | 0.000 | ||
| 17657 | 2018.03.21 17:20 | close | 8828 | 0.10 | 106.234 | 0.000 | 0.000 | 3.86 | 22564.62 |
| 17658 | 2018.03.21 17:20 | close | 8829 | 0.10 | 106.235 | 0.000 | 0.000 | 4.05 | 22568.67 |
| 17659 | 2018.03.21 23:00 | sell | 8830 | 0.10 | 106.045 | 0.000 | 0.000 | ||
| 17660 | 2018.03.21 23:15 | sell | 8831 | 0.10 | 106.069 | 0.000 | 0.000 | ||
| 17661 | 2018.03.22 00:10 | close | 8830 | 0.10 | 106.035 | 0.000 | 0.000 | -1.53 | 22567.14 |
| 17662 | 2018.03.22 00:10 | close | 8831 | 0.10 | 106.034 | 0.000 | 0.000 | 0.83 | 22567.97 |
| 17663 | 2018.03.22 07:05 | sell | 8832 | 0.10 | 105.818 | 0.000 | 0.000 | ||
| 17664 | 2018.03.22 07:10 | sell | 8833 | 0.10 | 105.817 | 0.000 | 0.000 | ||
| 17665 | 2018.03.22 07:35 | sell | 8834 | 0.10 | 105.864 | 0.000 | 0.000 | ||
| 17666 | 2018.03.22 09:10 | close | 8832 | 0.10 | 105.819 | 0.000 | 0.000 | -0.09 | 22567.88 |
| 17667 | 2018.03.22 09:10 | close | 8834 | 0.10 | 105.819 | 0.000 | 0.000 | 4.25 | 22572.13 |
| 17668 | 2018.03.22 09:10 | close | 8833 | 0.10 | 105.820 | 0.000 | 0.000 | -0.28 | 22571.85 |
| 17669 | 2018.03.23 02:05 | sell | 8835 | 0.10 | 105.005 | 0.000 | 0.000 | ||
| 17670 | 2018.03.23 02:10 | sell | 8836 | 0.10 | 105.044 | 0.000 | 0.000 | ||
| 17671 | 2018.03.23 02:35 | close | 8835 | 0.10 | 104.909 | 0.000 | 0.000 | 9.15 | 22581.00 |
| 17672 | 2018.03.23 02:35 | close | 8836 | 0.10 | 104.908 | 0.000 | 0.000 | 12.96 | 22593.96 |
| 17673 | 2018.03.23 09:50 | sell | 8837 | 0.10 | 104.956 | 0.000 | 0.000 | ||
| 17674 | 2018.03.23 09:55 | sell | 8838 | 0.10 | 104.961 | 0.000 | 0.000 | ||
| 17675 | 2018.03.23 10:00 | sell | 8839 | 0.10 | 105.029 | 0.000 | 0.000 | ||
| 17676 | 2018.03.23 10:35 | close | 8837 | 0.10 | 104.975 | 0.000 | 0.000 | -1.81 | 22592.15 |
| 17677 | 2018.03.23 10:35 | close | 8839 | 0.10 | 104.975 | 0.000 | 0.000 | 5.14 | 22597.29 |
| 17678 | 2018.03.23 10:35 | close | 8838 | 0.10 | 104.976 | 0.000 | 0.000 | -1.43 | 22595.86 |
| 17679 | 2018.03.26 11:55 | buy | 8840 | 0.10 | 104.976 | 0.000 | 0.000 | ||
| 17680 | 2018.03.26 12:35 | close | 8840 | 0.10 | 105.032 | 0.000 | 0.000 | 5.33 | 22601.19 |
| 17681 | 2018.03.27 02:05 | buy | 8841 | 0.10 | 105.435 | 0.000 | 0.000 | ||
| 17682 | 2018.03.27 02:30 | close | 8841 | 0.10 | 105.481 | 0.000 | 0.000 | 4.36 | 22605.55 |
| 17683 | 2018.03.27 09:20 | buy | 8842 | 0.10 | 105.569 | 0.000 | 0.000 | ||
| 17684 | 2018.03.27 09:45 | close | 8842 | 0.10 | 105.644 | 0.000 | 0.000 | 7.10 | 22612.65 |
| 17685 | 2018.03.27 10:45 | buy | 8843 | 0.10 | 105.520 | 0.000 | 0.000 | ||
| 17686 | 2018.03.27 10:50 | buy | 8844 | 0.10 | 105.489 | 0.000 | 0.000 | ||
| 17687 | 2018.03.27 11:30 | close | 8843 | 0.10 | 105.529 | 0.000 | 0.000 | 0.85 | 22613.50 |
| 17688 | 2018.03.27 11:30 | close | 8844 | 0.10 | 105.530 | 0.000 | 0.000 | 3.89 | 22617.39 |
| 17689 | 2018.03.27 16:05 | buy | 8845 | 0.10 | 105.720 | 0.000 | 0.000 | ||
| 17690 | 2018.03.27 17:05 | close | 8845 | 0.10 | 105.775 | 0.000 | 0.000 | 5.20 | 22622.59 |
| 17691 | 2018.03.28 02:55 | sell | 8846 | 0.10 | 105.489 | 0.000 | 0.000 | ||
| 17692 | 2018.03.28 04:25 | close | 8846 | 0.10 | 105.491 | 0.000 | 0.000 | -0.19 | 22622.40 |
| 17693 | 2018.03.28 22:10 | buy | 8847 | 0.10 | 106.759 | 0.000 | 0.000 | ||
| 17694 | 2018.03.28 22:40 | close | 8847 | 0.10 | 106.961 | 0.000 | 0.000 | 18.89 | 22641.29 |
| 17695 | 2018.03.29 00:25 | buy | 8848 | 0.10 | 106.818 | 0.000 | 0.000 | ||
| 17696 | 2018.03.29 00:30 | buy | 8849 | 0.10 | 106.812 | 0.000 | 0.000 | ||
| 17697 | 2018.03.29 00:35 | buy | 8850 | 0.10 | 106.806 | 0.000 | 0.000 | ||
| 17698 | 2018.03.29 01:05 | close | 8848 | 0.10 | 106.836 | 0.000 | 0.000 | 1.68 | 22642.97 |
| 17699 | 2018.03.29 01:05 | close | 8850 | 0.10 | 106.836 | 0.000 | 0.000 | 2.81 | 22645.78 |
58