USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78326プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17700 | 2018.03.29 01:05 | close | 8849 | 0.10 | 106.837 | 0.000 | 0.000 | 2.34 | 22648.12 |
| 17701 | 2018.03.29 04:25 | buy | 8851 | 0.10 | 106.684 | 0.000 | 0.000 | ||
| 17702 | 2018.03.29 05:15 | buy | 8852 | 0.10 | 106.589 | 0.000 | 0.000 | ||
| 17703 | 2018.03.29 05:20 | buy | 8853 | 0.10 | 106.590 | 0.000 | 0.000 | ||
| 17704 | 2018.03.29 06:00 | close | 8851 | 0.10 | 106.641 | 0.000 | 0.000 | -4.03 | 22644.09 |
| 17705 | 2018.03.29 06:00 | close | 8853 | 0.10 | 106.641 | 0.000 | 0.000 | 4.78 | 22648.87 |
| 17706 | 2018.03.29 06:00 | close | 8852 | 0.10 | 106.642 | 0.000 | 0.000 | 4.97 | 22653.84 |
| 17707 | 2018.03.29 14:00 | buy | 8854 | 0.10 | 106.567 | 0.000 | 0.000 | ||
| 17708 | 2018.03.29 14:05 | buy | 8855 | 0.10 | 106.566 | 0.000 | 0.000 | ||
| 17709 | 2018.03.29 15:45 | close | 8854 | 0.10 | 106.515 | 0.000 | 0.000 | -4.88 | 22648.96 |
| 17710 | 2018.03.29 15:45 | close | 8855 | 0.10 | 106.516 | 0.000 | 0.000 | -4.69 | 22644.27 |
| 17711 | 2018.03.29 19:55 | sell | 8856 | 0.10 | 106.418 | 0.000 | 0.000 | ||
| 17712 | 2018.03.29 20:00 | sell | 8857 | 0.10 | 106.428 | 0.000 | 0.000 | ||
| 17713 | 2018.03.29 20:05 | sell | 8858 | 0.10 | 106.451 | 0.000 | 0.000 | ||
| 17714 | 2018.03.29 22:25 | close | 8856 | 0.10 | 106.469 | 0.000 | 0.000 | -4.79 | 22639.48 |
| 17715 | 2018.03.29 22:25 | close | 8858 | 0.10 | 106.469 | 0.000 | 0.000 | -1.69 | 22637.79 |
| 17716 | 2018.03.29 22:25 | close | 8857 | 0.10 | 106.470 | 0.000 | 0.000 | -3.94 | 22633.85 |
| 17717 | 2018.03.30 06:40 | sell | 8859 | 0.10 | 106.273 | 0.000 | 0.000 | ||
| 17718 | 2018.03.30 06:45 | sell | 8860 | 0.10 | 106.345 | 0.000 | 0.000 | ||
| 17719 | 2018.03.30 06:50 | sell | 8861 | 0.10 | 106.367 | 0.000 | 0.000 | ||
| 17720 | 2018.03.30 07:45 | close | 8859 | 0.10 | 106.288 | 0.000 | 0.000 | -1.41 | 22632.44 |
| 17721 | 2018.03.30 07:45 | close | 8861 | 0.10 | 106.288 | 0.000 | 0.000 | 7.43 | 22639.87 |
| 17722 | 2018.03.30 07:45 | close | 8860 | 0.10 | 106.289 | 0.000 | 0.000 | 5.27 | 22645.14 |
| 17723 | 2018.03.30 11:40 | sell | 8862 | 0.10 | 106.211 | 0.000 | 0.000 | ||
| 17724 | 2018.03.30 11:50 | close | 8862 | 0.10 | 106.174 | 0.000 | 0.000 | 3.48 | 22648.62 |
| 17725 | 2018.03.30 13:55 | sell | 8863 | 0.10 | 106.191 | 0.000 | 0.000 | ||
| 17726 | 2018.03.30 14:00 | sell | 8864 | 0.10 | 106.196 | 0.000 | 0.000 | ||
| 17727 | 2018.03.30 15:15 | sell | 8865 | 0.10 | 106.202 | 0.000 | 0.000 | ||
| 17728 | 2018.03.30 15:40 | close | 8863 | 0.10 | 106.195 | 0.000 | 0.000 | -0.38 | 22648.24 |
| 17729 | 2018.03.30 15:40 | close | 8865 | 0.10 | 106.195 | 0.000 | 0.000 | 0.66 | 22648.90 |
| 17730 | 2018.03.30 15:40 | close | 8864 | 0.10 | 106.194 | 0.000 | 0.000 | 0.19 | 22649.09 |
| 17731 | 2018.04.03 04:25 | sell | 8866 | 0.10 | 105.916 | 0.000 | 0.000 | ||
| 17732 | 2018.04.03 05:15 | close | 8866 | 0.10 | 105.842 | 0.000 | 0.000 | 6.99 | 22656.08 |
| 17733 | 2018.04.04 01:05 | buy | 8867 | 0.10 | 106.588 | 0.000 | 0.000 | ||
| 17734 | 2018.04.04 01:10 | buy | 8868 | 0.10 | 106.584 | 0.000 | 0.000 | ||
| 17735 | 2018.04.04 01:15 | buy | 8869 | 0.10 | 106.570 | 0.000 | 0.000 | ||
| 17736 | 2018.04.04 03:40 | close | 8867 | 0.10 | 106.541 | 0.000 | 0.000 | -4.41 | 22651.67 |
| 17737 | 2018.04.04 03:40 | close | 8869 | 0.10 | 106.541 | 0.000 | 0.000 | -2.72 | 22648.95 |
| 17738 | 2018.04.04 03:40 | close | 8868 | 0.10 | 106.542 | 0.000 | 0.000 | -3.94 | 22645.01 |
| 17739 | 2018.04.06 01:45 | buy | 8870 | 0.10 | 107.369 | 0.000 | 0.000 | ||
| 17740 | 2018.04.06 01:50 | buy | 8871 | 0.10 | 107.266 | 0.000 | 0.000 | ||
| 17741 | 2018.04.06 03:05 | close | 8870 | 0.10 | 107.152 | 0.000 | 0.000 | -20.25 | 22624.76 |
| 17742 | 2018.04.06 03:05 | close | 8871 | 0.10 | 107.151 | 0.000 | 0.000 | -10.73 | 22614.03 |
| 17743 | 2018.04.06 12:40 | buy | 8872 | 0.10 | 107.345 | 0.000 | 0.000 | ||
| 17744 | 2018.04.06 13:10 | close | 8872 | 0.10 | 107.390 | 0.000 | 0.000 | 4.19 | 22618.22 |
| 17745 | 2018.04.06 23:35 | sell | 8873 | 0.10 | 106.918 | 0.000 | 0.000 | ||
| 17746 | 2018.04.06 23:40 | sell | 8874 | 0.10 | 106.932 | 0.000 | 0.000 | ||
| 17747 | 2018.04.06 23:45 | sell | 8875 | 0.10 | 106.969 | 0.000 | 0.000 | ||
| 17748 | 2018.04.09 00:25 | close | 8873 | 0.10 | 106.922 | 0.000 | 0.000 | -1.19 | 22617.03 |
| 17749 | 2018.04.09 00:25 | close | 8875 | 0.10 | 106.922 | 0.000 | 0.000 | 3.58 | 22620.60 |
| 17750 | 2018.04.09 00:25 | close | 8874 | 0.10 | 106.919 | 0.000 | 0.000 | 0.40 | 22621.00 |
| 17751 | 2018.04.10 04:25 | sell | 8876 | 0.10 | 106.808 | 0.000 | 0.000 | ||
| 17752 | 2018.04.10 04:30 | sell | 8877 | 0.10 | 106.843 | 0.000 | 0.000 | ||
| 17753 | 2018.04.10 06:15 | close | 8876 | 0.10 | 107.103 | 0.000 | 0.000 | -27.54 | 22593.46 |
| 17754 | 2018.04.10 06:15 | close | 8877 | 0.10 | 107.102 | 0.000 | 0.000 | -24.18 | 22569.28 |
| 17755 | 2018.04.10 21:55 | buy | 8878 | 0.10 | 107.172 | 0.000 | 0.000 | ||
| 17756 | 2018.04.10 22:00 | buy | 8879 | 0.10 | 107.173 | 0.000 | 0.000 | ||
| 17757 | 2018.04.10 22:05 | buy | 8880 | 0.10 | 107.137 | 0.000 | 0.000 | ||
| 17758 | 2018.04.10 23:40 | close | 8878 | 0.10 | 107.183 | 0.000 | 0.000 | 1.03 | 22570.31 |
| 17759 | 2018.04.10 23:40 | close | 8880 | 0.10 | 107.183 | 0.000 | 0.000 | 4.29 | 22574.60 |
| 17760 | 2018.04.10 23:40 | close | 8879 | 0.10 | 107.185 | 0.000 | 0.000 | 1.12 | 22575.72 |
| 17761 | 2018.04.11 08:45 | sell | 8881 | 0.10 | 107.098 | 0.000 | 0.000 | ||
| 17762 | 2018.04.11 08:55 | close | 8881 | 0.10 | 107.057 | 0.000 | 0.000 | 3.83 | 22579.55 |
| 17763 | 2018.04.11 16:25 | sell | 8882 | 0.10 | 106.928 | 0.000 | 0.000 | ||
| 17764 | 2018.04.11 16:30 | sell | 8883 | 0.10 | 106.919 | 0.000 | 0.000 | ||
| 17765 | 2018.04.11 17:10 | close | 8882 | 0.10 | 106.837 | 0.000 | 0.000 | 8.52 | 22588.07 |
| 17766 | 2018.04.11 17:10 | close | 8883 | 0.10 | 106.840 | 0.000 | 0.000 | 7.39 | 22595.46 |
| 17767 | 2018.04.12 01:50 | sell | 8884 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 17768 | 2018.04.12 01:55 | sell | 8885 | 0.10 | 106.819 | 0.000 | 0.000 | ||
| 17769 | 2018.04.12 02:00 | close | 8884 | 0.10 | 106.805 | 0.000 | 0.000 | 1.40 | 22596.86 |
| 17770 | 2018.04.12 02:00 | close | 8885 | 0.10 | 106.804 | 0.000 | 0.000 | 1.40 | 22598.26 |
| 17771 | 2018.04.13 02:05 | buy | 8886 | 0.10 | 107.236 | 0.000 | 0.000 | ||
| 17772 | 2018.04.13 02:35 | buy | 8887 | 0.10 | 107.211 | 0.000 | 0.000 | ||
| 17773 | 2018.04.13 02:50 | close | 8886 | 0.10 | 107.249 | 0.000 | 0.000 | 1.21 | 22599.47 |
| 17774 | 2018.04.13 02:50 | close | 8887 | 0.10 | 107.248 | 0.000 | 0.000 | 3.45 | 22602.92 |
| 17775 | 2018.04.13 05:25 | buy | 8888 | 0.10 | 107.324 | 0.000 | 0.000 | ||
| 17776 | 2018.04.13 06:35 | close | 8888 | 0.10 | 107.390 | 0.000 | 0.000 | 6.15 | 22609.07 |
| 17777 | 2018.04.13 17:30 | buy | 8889 | 0.10 | 107.513 | 0.000 | 0.000 | ||
| 17778 | 2018.04.13 20:45 | close | 8889 | 0.10 | 107.482 | 0.000 | 0.000 | -2.88 | 22606.19 |
| 17779 | 2018.04.18 19:25 | buy | 8890 | 0.10 | 107.222 | 0.000 | 0.000 | ||
| 17780 | 2018.04.18 20:15 | close | 8890 | 0.10 | 107.227 | 0.000 | 0.000 | 0.47 | 22606.66 |
| 17781 | 2018.04.19 05:50 | buy | 8891 | 0.10 | 107.429 | 0.000 | 0.000 | ||
| 17782 | 2018.04.19 05:55 | buy | 8892 | 0.10 | 107.426 | 0.000 | 0.000 | ||
| 17783 | 2018.04.19 06:00 | buy | 8893 | 0.10 | 107.430 | 0.000 | 0.000 | ||
| 17784 | 2018.04.19 08:00 | close | 8891 | 0.10 | 107.431 | 0.000 | 0.000 | 0.19 | 22606.85 |
| 17785 | 2018.04.19 08:00 | close | 8893 | 0.10 | 107.431 | 0.000 | 0.000 | 0.09 | 22606.94 |
| 17786 | 2018.04.19 08:00 | close | 8892 | 0.10 | 107.432 | 0.000 | 0.000 | 0.56 | 22607.50 |
| 17787 | 2018.04.20 18:15 | buy | 8894 | 0.10 | 107.622 | 0.000 | 0.000 | ||
| 17788 | 2018.04.20 22:00 | close | 8894 | 0.10 | 107.589 | 0.000 | 0.000 | -3.07 | 22604.43 |
| 17789 | 2018.04.23 05:15 | buy | 8895 | 0.10 | 107.768 | 0.000 | 0.000 | ||
| 17790 | 2018.04.23 05:20 | buy | 8896 | 0.10 | 107.769 | 0.000 | 0.000 | ||
| 17791 | 2018.04.23 06:00 | close | 8895 | 0.10 | 107.813 | 0.000 | 0.000 | 4.17 | 22608.60 |
| 17792 | 2018.04.23 06:00 | close | 8896 | 0.10 | 107.814 | 0.000 | 0.000 | 4.17 | 22612.77 |
| 17793 | 2018.04.23 14:55 | buy | 8897 | 0.10 | 108.185 | 0.000 | 0.000 | ||
| 17794 | 2018.04.23 15:00 | buy | 8898 | 0.10 | 108.177 | 0.000 | 0.000 | ||
| 17795 | 2018.04.23 15:05 | buy | 8899 | 0.10 | 108.177 | 0.000 | 0.000 | ||
| 17796 | 2018.04.23 15:40 | close | 8897 | 0.10 | 108.221 | 0.000 | 0.000 | 3.33 | 22616.10 |
| 17797 | 2018.04.23 15:40 | close | 8899 | 0.10 | 108.221 | 0.000 | 0.000 | 4.07 | 22620.17 |
| 17798 | 2018.04.23 15:40 | close | 8898 | 0.10 | 108.222 | 0.000 | 0.000 | 4.16 | 22624.33 |
| 17799 | 2018.04.23 21:20 | buy | 8900 | 0.10 | 108.593 | 0.000 | 0.000 | ||
| 17800 | 2018.04.23 21:25 | buy | 8901 | 0.10 | 108.585 | 0.000 | 0.000 | ||
| 17801 | 2018.04.23 21:30 | buy | 8902 | 0.10 | 108.580 | 0.000 | 0.000 | ||
| 17802 | 2018.04.23 22:15 | close | 8900 | 0.10 | 108.700 | 0.000 | 0.000 | 9.84 | 22634.17 |
| 17803 | 2018.04.23 22:15 | close | 8902 | 0.10 | 108.700 | 0.000 | 0.000 | 11.04 | 22645.21 |
| 17804 | 2018.04.23 22:15 | close | 8901 | 0.10 | 108.701 | 0.000 | 0.000 | 10.67 | 22655.88 |
| 17805 | 2018.04.24 02:00 | buy | 8903 | 0.10 | 108.677 | 0.000 | 0.000 | ||
| 17806 | 2018.04.24 02:30 | close | 8903 | 0.10 | 108.727 | 0.000 | 0.000 | 4.60 | 22660.48 |
| 17807 | 2018.04.24 05:35 | buy | 8904 | 0.10 | 108.702 | 0.000 | 0.000 | ||
| 17808 | 2018.04.24 06:20 | close | 8904 | 0.10 | 108.803 | 0.000 | 0.000 | 9.28 | 22669.76 |
| 17809 | 2018.04.24 19:20 | buy | 8905 | 0.10 | 108.868 | 0.000 | 0.000 | ||
| 17810 | 2018.04.24 19:25 | buy | 8906 | 0.10 | 108.874 | 0.000 | 0.000 | ||
| 17811 | 2018.04.24 22:00 | close | 8905 | 0.10 | 108.676 | 0.000 | 0.000 | -17.67 | 22652.09 |
| 17812 | 2018.04.24 22:00 | close | 8906 | 0.10 | 108.677 | 0.000 | 0.000 | -18.13 | 22633.96 |
| 17813 | 2018.04.24 23:10 | sell | 8907 | 0.10 | 108.778 | 0.000 | 0.000 | ||
| 17814 | 2018.04.24 23:35 | sell | 8908 | 0.10 | 108.798 | 0.000 | 0.000 | ||
| 17815 | 2018.04.25 01:40 | close | 8907 | 0.10 | 108.832 | 0.000 | 0.000 | -5.78 | 22628.18 |
| 17816 | 2018.04.25 01:41 | close | 8908 | 0.10 | 108.833 | 0.000 | 0.000 | -4.04 | 22624.13 |
| 17817 | 2018.04.25 05:10 | buy | 8909 | 0.10 | 108.864 | 0.000 | 0.000 | ||
| 17818 | 2018.04.25 05:45 | close | 8909 | 0.10 | 108.903 | 0.000 | 0.000 | 3.58 | 22627.71 |
| 17819 | 2018.04.25 11:50 | buy | 8910 | 0.10 | 109.100 | 0.000 | 0.000 | ||
| 17820 | 2018.04.25 12:25 | buy | 8911 | 0.10 | 109.005 | 0.000 | 0.000 | ||
| 17821 | 2018.04.25 13:00 | close | 8910 | 0.10 | 109.086 | 0.000 | 0.000 | -1.28 | 22626.43 |
| 17822 | 2018.04.25 13:00 | close | 8911 | 0.10 | 109.085 | 0.000 | 0.000 | 7.33 | 22633.76 |
| 17823 | 2018.04.26 04:55 | buy | 8912 | 0.10 | 109.311 | 0.000 | 0.000 | ||
| 17824 | 2018.04.26 05:45 | close | 8912 | 0.10 | 109.370 | 0.000 | 0.000 | 5.39 | 22639.15 |
| 17825 | 2018.04.27 02:40 | buy | 8913 | 0.10 | 109.313 | 0.000 | 0.000 | ||
| 17826 | 2018.04.27 04:25 | close | 8913 | 0.10 | 109.318 | 0.000 | 0.000 | 0.46 | 22639.61 |
| 17827 | 2018.04.27 23:15 | sell | 8914 | 0.10 | 109.133 | 0.000 | 0.000 | ||
| 17828 | 2018.04.30 00:00 | close | 8914 | 0.10 | 109.056 | 0.000 | 0.000 | 6.24 | 22645.85 |
| 17829 | 2018.04.30 01:15 | sell | 8915 | 0.10 | 109.120 | 0.000 | 0.000 | ||
| 17830 | 2018.04.30 01:25 | sell | 8916 | 0.10 | 109.133 | 0.000 | 0.000 | ||
| 17831 | 2018.04.30 01:30 | sell | 8917 | 0.10 | 109.133 | 0.000 | 0.000 | ||
| 17832 | 2018.04.30 02:35 | close | 8915 | 0.10 | 109.141 | 0.000 | 0.000 | -1.92 | 22643.93 |
| 17833 | 2018.04.30 02:35 | close | 8917 | 0.10 | 109.141 | 0.000 | 0.000 | -0.73 | 22643.20 |
| 17834 | 2018.04.30 02:35 | close | 8916 | 0.10 | 109.140 | 0.000 | 0.000 | -0.64 | 22642.56 |
| 17835 | 2018.05.01 23:25 | buy | 8918 | 0.10 | 109.806 | 0.000 | 0.000 | ||
| 17836 | 2018.05.02 01:45 | close | 8918 | 0.10 | 109.859 | 0.000 | 0.000 | 5.15 | 22647.71 |
| 17837 | 2018.05.03 10:05 | sell | 8919 | 0.10 | 109.723 | 0.000 | 0.000 | ||
| 17838 | 2018.05.03 10:45 | close | 8919 | 0.10 | 109.645 | 0.000 | 0.000 | 7.11 | 22654.82 |
| 17839 | 2018.05.04 03:45 | sell | 8920 | 0.10 | 109.228 | 0.000 | 0.000 | ||
| 17840 | 2018.05.04 04:05 | close | 8920 | 0.10 | 109.156 | 0.000 | 0.000 | 6.60 | 22661.42 |
| 17841 | 2018.05.04 07:10 | sell | 8921 | 0.10 | 109.028 | 0.000 | 0.000 | ||
| 17842 | 2018.05.04 07:30 | sell | 8922 | 0.10 | 109.051 | 0.000 | 0.000 | ||
| 17843 | 2018.05.04 07:40 | sell | 8923 | 0.10 | 109.071 | 0.000 | 0.000 | ||
| 17844 | 2018.05.04 08:40 | close | 8921 | 0.10 | 109.069 | 0.000 | 0.000 | -3.76 | 22657.66 |
| 17845 | 2018.05.04 08:40 | close | 8923 | 0.10 | 109.069 | 0.000 | 0.000 | 0.18 | 22657.84 |
| 17846 | 2018.05.04 08:40 | close | 8922 | 0.10 | 109.068 | 0.000 | 0.000 | -1.56 | 22656.28 |
| 17847 | 2018.05.04 09:15 | sell | 8924 | 0.10 | 109.144 | 0.000 | 0.000 | ||
| 17848 | 2018.05.04 09:20 | sell | 8925 | 0.10 | 109.150 | 0.000 | 0.000 | ||
| 17849 | 2018.05.04 09:45 | close | 8924 | 0.10 | 109.107 | 0.000 | 0.000 | 3.39 | 22659.67 |
| 17850 | 2018.05.04 09:45 | close | 8925 | 0.10 | 109.110 | 0.000 | 0.000 | 3.67 | 22663.34 |
| 17851 | 2018.05.04 16:25 | sell | 8926 | 0.10 | 109.066 | 0.000 | 0.000 | ||
| 17852 | 2018.05.04 19:00 | close | 8926 | 0.10 | 109.171 | 0.000 | 0.000 | -9.62 | 22653.72 |
| 17853 | 2018.05.07 05:00 | sell | 8927 | 0.10 | 108.935 | 0.000 | 0.000 | ||
| 17854 | 2018.05.07 05:55 | sell | 8928 | 0.10 | 108.975 | 0.000 | 0.000 | ||
| 17855 | 2018.05.07 10:40 | close | 8927 | 0.10 | 109.215 | 0.000 | 0.000 | -25.64 | 22628.08 |
| 17856 | 2018.05.07 10:40 | close | 8928 | 0.10 | 109.214 | 0.000 | 0.000 | -21.88 | 22606.20 |
| 17857 | 2018.05.07 10:50 | buy | 8929 | 0.10 | 109.181 | 0.000 | 0.000 | ||
| 17858 | 2018.05.07 11:35 | close | 8929 | 0.10 | 109.243 | 0.000 | 0.000 | 5.68 | 22611.88 |
| 17859 | 2018.05.07 13:20 | buy | 8930 | 0.10 | 109.253 | 0.000 | 0.000 | ||
| 17860 | 2018.05.07 14:05 | close | 8930 | 0.10 | 109.305 | 0.000 | 0.000 | 4.76 | 22616.64 |
| 17861 | 2018.05.07 15:30 | buy | 8931 | 0.10 | 109.277 | 0.000 | 0.000 | ||
| 17862 | 2018.05.07 15:35 | buy | 8932 | 0.10 | 109.250 | 0.000 | 0.000 | ||
| 17863 | 2018.05.07 15:45 | buy | 8933 | 0.10 | 109.201 | 0.000 | 0.000 | ||
| 17864 | 2018.05.07 16:15 | close | 8931 | 0.10 | 109.307 | 0.000 | 0.000 | 2.74 | 22619.38 |
| 17865 | 2018.05.07 16:15 | close | 8933 | 0.10 | 109.307 | 0.000 | 0.000 | 9.70 | 22629.08 |
| 17866 | 2018.05.07 16:15 | close | 8932 | 0.10 | 109.306 | 0.000 | 0.000 | 5.12 | 22634.20 |
| 17867 | 2018.05.07 23:50 | sell | 8934 | 0.10 | 109.087 | 0.000 | 0.000 | ||
| 17868 | 2018.05.08 00:20 | close | 8934 | 0.10 | 109.069 | 0.000 | 0.000 | 0.83 | 22635.03 |
| 17869 | 2018.05.08 01:50 | sell | 8935 | 0.10 | 109.097 | 0.000 | 0.000 | ||
| 17870 | 2018.05.08 01:55 | sell | 8936 | 0.10 | 109.105 | 0.000 | 0.000 | ||
| 17871 | 2018.05.08 02:35 | close | 8935 | 0.10 | 109.065 | 0.000 | 0.000 | 2.93 | 22637.96 |
| 17872 | 2018.05.08 02:35 | close | 8936 | 0.10 | 109.062 | 0.000 | 0.000 | 3.94 | 22641.90 |
| 17873 | 2018.05.09 13:25 | buy | 8937 | 0.10 | 109.688 | 0.000 | 0.000 | ||
| 17874 | 2018.05.09 13:30 | buy | 8938 | 0.10 | 109.678 | 0.000 | 0.000 | ||
| 17875 | 2018.05.09 13:35 | buy | 8939 | 0.10 | 109.659 | 0.000 | 0.000 | ||
| 17876 | 2018.05.09 14:10 | close | 8937 | 0.10 | 109.695 | 0.000 | 0.000 | 0.64 | 22642.54 |
| 17877 | 2018.05.09 14:10 | close | 8939 | 0.10 | 109.695 | 0.000 | 0.000 | 3.28 | 22645.82 |
| 17878 | 2018.05.09 14:10 | close | 8938 | 0.10 | 109.696 | 0.000 | 0.000 | 1.64 | 22647.46 |
| 17879 | 2018.05.10 12:00 | buy | 8940 | 0.10 | 109.776 | 0.000 | 0.000 | ||
| 17880 | 2018.05.10 14:15 | close | 8940 | 0.10 | 109.719 | 0.000 | 0.000 | -5.20 | 22642.26 |
| 17881 | 2018.05.11 17:40 | sell | 8941 | 0.10 | 109.340 | 0.000 | 0.000 | ||
| 17882 | 2018.05.11 18:40 | close | 8941 | 0.10 | 109.367 | 0.000 | 0.000 | -2.47 | 22639.79 |
| 17883 | 2018.05.14 14:05 | buy | 8942 | 0.10 | 109.485 | 0.000 | 0.000 | ||
| 17884 | 2018.05.14 14:35 | close | 8942 | 0.10 | 109.561 | 0.000 | 0.000 | 6.94 | 22646.73 |
| 17885 | 2018.05.14 19:10 | buy | 8943 | 0.10 | 109.504 | 0.000 | 0.000 | ||
| 17886 | 2018.05.14 20:30 | close | 8943 | 0.10 | 109.497 | 0.000 | 0.000 | -0.64 | 22646.09 |
| 17887 | 2018.05.15 21:35 | buy | 8944 | 0.10 | 110.268 | 0.000 | 0.000 | ||
| 17888 | 2018.05.15 22:50 | close | 8944 | 0.10 | 110.373 | 0.000 | 0.000 | 9.51 | 22655.60 |
| 17889 | 2018.05.16 01:55 | buy | 8945 | 0.10 | 110.270 | 0.000 | 0.000 | ||
| 17890 | 2018.05.16 03:00 | close | 8945 | 0.10 | 110.295 | 0.000 | 0.000 | 2.27 | 22657.87 |
| 17891 | 2018.05.17 19:10 | buy | 8946 | 0.10 | 110.726 | 0.000 | 0.000 | ||
| 17892 | 2018.05.17 20:30 | close | 8946 | 0.10 | 110.716 | 0.000 | 0.000 | -0.90 | 22656.97 |
| 17893 | 2018.05.18 22:45 | sell | 8947 | 0.10 | 110.722 | 0.000 | 0.000 | ||
| 17894 | 2018.05.18 23:15 | sell | 8948 | 0.10 | 110.749 | 0.000 | 0.000 | ||
| 17895 | 2018.05.18 23:20 | sell | 8949 | 0.10 | 110.777 | 0.000 | 0.000 | ||
| 17896 | 2018.05.18 23:40 | close | 8947 | 0.10 | 110.706 | 0.000 | 0.000 | 1.45 | 22658.42 |
| 17897 | 2018.05.18 23:40 | close | 8949 | 0.10 | 110.706 | 0.000 | 0.000 | 6.41 | 22664.83 |
| 17898 | 2018.05.18 23:40 | close | 8948 | 0.10 | 110.709 | 0.000 | 0.000 | 3.61 | 22668.44 |
| 17899 | 2018.05.21 12:55 | buy | 8950 | 0.10 | 111.257 | 0.000 | 0.000 | ||
| 17900 | 2018.05.21 13:10 | close | 8950 | 0.10 | 111.291 | 0.000 | 0.000 | 3.06 | 22671.50 |
| 17901 | 2018.05.21 16:30 | buy | 8951 | 0.10 | 111.190 | 0.000 | 0.000 | ||
| 17902 | 2018.05.21 17:20 | close | 8951 | 0.10 | 111.248 | 0.000 | 0.000 | 5.21 | 22676.71 |
| 17903 | 2018.05.21 21:10 | sell | 8952 | 0.10 | 111.117 | 0.000 | 0.000 | ||
| 17904 | 2018.05.21 22:10 | close | 8952 | 0.10 | 111.095 | 0.000 | 0.000 | 1.98 | 22678.69 |
| 17905 | 2018.05.22 02:40 | sell | 8953 | 0.10 | 110.991 | 0.000 | 0.000 | ||
| 17906 | 2018.05.22 02:45 | sell | 8954 | 0.10 | 111.002 | 0.000 | 0.000 | ||
| 17907 | 2018.05.22 02:50 | sell | 8955 | 0.10 | 111.044 | 0.000 | 0.000 | ||
| 17908 | 2018.05.22 03:15 | close | 8953 | 0.10 | 110.946 | 0.000 | 0.000 | 4.06 | 22682.75 |
| 17909 | 2018.05.22 03:15 | close | 8955 | 0.10 | 110.946 | 0.000 | 0.000 | 8.83 | 22691.58 |
| 17910 | 2018.05.22 03:15 | close | 8954 | 0.10 | 110.948 | 0.000 | 0.000 | 4.87 | 22696.45 |
| 17911 | 2018.05.23 06:55 | sell | 8956 | 0.10 | 110.536 | 0.000 | 0.000 | ||
| 17912 | 2018.05.23 08:00 | close | 8956 | 0.10 | 110.496 | 0.000 | 0.000 | 3.62 | 22700.07 |
| 17913 | 2018.05.23 13:35 | sell | 8957 | 0.10 | 109.776 | 0.000 | 0.000 | ||
| 17914 | 2018.05.23 14:25 | close | 8957 | 0.10 | 109.692 | 0.000 | 0.000 | 7.66 | 22707.73 |
| 17915 | 2018.05.23 15:30 | sell | 8958 | 0.10 | 109.929 | 0.000 | 0.000 | ||
| 17916 | 2018.05.23 15:35 | sell | 8959 | 0.10 | 109.952 | 0.000 | 0.000 | ||
| 17917 | 2018.05.23 15:40 | sell | 8960 | 0.10 | 109.949 | 0.000 | 0.000 | ||
| 17918 | 2018.05.23 17:35 | close | 8958 | 0.10 | 110.025 | 0.000 | 0.000 | -8.73 | 22699.00 |
| 17919 | 2018.05.23 17:35 | close | 8960 | 0.10 | 110.025 | 0.000 | 0.000 | -6.91 | 22692.09 |
| 17920 | 2018.05.23 17:35 | close | 8959 | 0.10 | 110.024 | 0.000 | 0.000 | -6.54 | 22685.55 |
| 17921 | 2018.05.25 02:25 | sell | 8961 | 0.10 | 109.308 | 0.000 | 0.000 | ||
| 17922 | 2018.05.25 02:30 | sell | 8962 | 0.10 | 109.305 | 0.000 | 0.000 | ||
| 17923 | 2018.05.25 02:35 | sell | 8963 | 0.10 | 109.310 | 0.000 | 0.000 | ||
| 17924 | 2018.05.25 03:05 | close | 8961 | 0.10 | 109.262 | 0.000 | 0.000 | 4.21 | 22689.76 |
| 17925 | 2018.05.25 03:05 | close | 8963 | 0.10 | 109.262 | 0.000 | 0.000 | 4.39 | 22694.15 |
| 17926 | 2018.05.25 03:05 | close | 8962 | 0.10 | 109.261 | 0.000 | 0.000 | 4.03 | 22698.18 |
| 17927 | 2018.05.25 07:30 | buy | 8964 | 0.10 | 109.523 | 0.000 | 0.000 | ||
| 17928 | 2018.05.25 08:10 | close | 8964 | 0.10 | 109.572 | 0.000 | 0.000 | 4.47 | 22702.65 |
| 17929 | 2018.05.29 19:50 | sell | 8965 | 0.10 | 108.730 | 0.000 | 0.000 | ||
| 17930 | 2018.05.29 19:55 | sell | 8966 | 0.10 | 108.767 | 0.000 | 0.000 | ||
| 17931 | 2018.05.29 20:00 | sell | 8967 | 0.10 | 108.764 | 0.000 | 0.000 | ||
| 17932 | 2018.05.29 20:15 | close | 8965 | 0.10 | 108.656 | 0.000 | 0.000 | 6.81 | 22709.46 |
| 17933 | 2018.05.29 20:15 | close | 8967 | 0.10 | 108.656 | 0.000 | 0.000 | 9.94 | 22719.40 |
| 17934 | 2018.05.29 20:15 | close | 8966 | 0.10 | 108.655 | 0.000 | 0.000 | 10.31 | 22729.71 |
| 17935 | 2018.05.31 14:55 | buy | 8968 | 0.10 | 108.824 | 0.000 | 0.000 | ||
| 17936 | 2018.05.31 18:00 | close | 8968 | 0.10 | 108.629 | 0.000 | 0.000 | -17.95 | 22711.76 |
| 17937 | 2018.06.01 07:10 | buy | 8969 | 0.10 | 109.077 | 0.000 | 0.000 | ||
| 17938 | 2018.06.01 09:05 | close | 8969 | 0.10 | 109.157 | 0.000 | 0.000 | 7.33 | 22719.09 |
| 17939 | 2018.06.01 13:55 | buy | 8970 | 0.10 | 109.213 | 0.000 | 0.000 | ||
| 17940 | 2018.06.01 14:00 | buy | 8971 | 0.10 | 109.192 | 0.000 | 0.000 | ||
| 17941 | 2018.06.01 14:25 | close | 8970 | 0.10 | 109.246 | 0.000 | 0.000 | 3.02 | 22722.11 |
| 17942 | 2018.06.01 14:25 | close | 8971 | 0.10 | 109.247 | 0.000 | 0.000 | 5.03 | 22727.14 |
| 17943 | 2018.06.01 21:35 | buy | 8972 | 0.10 | 109.431 | 0.000 | 0.000 | ||
| 17944 | 2018.06.01 21:45 | close | 8972 | 0.10 | 109.511 | 0.000 | 0.000 | 7.31 | 22734.45 |
| 17945 | 2018.06.05 21:50 | sell | 8973 | 0.10 | 109.718 | 0.000 | 0.000 | ||
| 17946 | 2018.06.05 22:55 | close | 8973 | 0.10 | 109.708 | 0.000 | 0.000 | 0.91 | 22735.36 |
| 17947 | 2018.06.06 02:05 | buy | 8974 | 0.10 | 109.818 | 0.000 | 0.000 | ||
| 17948 | 2018.06.06 02:11 | buy | 8975 | 0.10 | 109.810 | 0.000 | 0.000 | ||
| 17949 | 2018.06.06 02:30 | close | 8974 | 0.10 | 109.860 | 0.000 | 0.000 | 3.82 | 22739.18 |
| 17950 | 2018.06.06 02:30 | close | 8975 | 0.10 | 109.862 | 0.000 | 0.000 | 4.73 | 22743.91 |
| 17951 | 2018.06.06 15:45 | buy | 8976 | 0.10 | 110.073 | 0.000 | 0.000 | ||
| 17952 | 2018.06.06 15:50 | buy | 8977 | 0.10 | 110.075 | 0.000 | 0.000 | ||
| 17953 | 2018.06.06 16:30 | buy | 8978 | 0.10 | 110.034 | 0.000 | 0.000 | ||
| 17954 | 2018.06.06 18:00 | close | 8976 | 0.10 | 110.036 | 0.000 | 0.000 | -3.36 | 22740.55 |
| 17955 | 2018.06.06 18:00 | close | 8978 | 0.10 | 110.036 | 0.000 | 0.000 | 0.18 | 22740.73 |
| 17956 | 2018.06.06 18:00 | close | 8977 | 0.10 | 110.035 | 0.000 | 0.000 | -3.64 | 22737.09 |
| 17957 | 2018.06.07 13:35 | sell | 8979 | 0.10 | 109.987 | 0.000 | 0.000 | ||
| 17958 | 2018.06.07 15:00 | close | 8979 | 0.10 | 110.021 | 0.000 | 0.000 | -3.09 | 22734.00 |
| 17959 | 2018.06.08 15:20 | sell | 8980 | 0.10 | 109.454 | 0.000 | 0.000 | ||
| 17960 | 2018.06.08 15:25 | sell | 8981 | 0.10 | 109.494 | 0.000 | 0.000 | ||
| 17961 | 2018.06.08 17:15 | close | 8980 | 0.10 | 109.441 | 0.000 | 0.000 | 1.19 | 22735.19 |
| 17962 | 2018.06.08 17:15 | close | 8981 | 0.10 | 109.440 | 0.000 | 0.000 | 4.93 | 22740.12 |
| 17963 | 2018.06.11 15:05 | buy | 8982 | 0.10 | 109.928 | 0.000 | 0.000 | ||
| 17964 | 2018.06.11 15:10 | buy | 8983 | 0.10 | 109.920 | 0.000 | 0.000 | ||
| 17965 | 2018.06.11 15:35 | close | 8982 | 0.10 | 109.965 | 0.000 | 0.000 | 3.36 | 22743.48 |
| 17966 | 2018.06.11 15:35 | close | 8983 | 0.10 | 109.966 | 0.000 | 0.000 | 4.18 | 22747.66 |
| 17967 | 2018.06.11 21:40 | buy | 8984 | 0.10 | 110.023 | 0.000 | 0.000 | ||
| 17968 | 2018.06.11 22:15 | close | 8984 | 0.10 | 110.041 | 0.000 | 0.000 | 1.64 | 22749.30 |
| 17969 | 2018.06.12 04:00 | buy | 8985 | 0.10 | 110.320 | 0.000 | 0.000 | ||
| 17970 | 2018.06.12 04:10 | buy | 8986 | 0.10 | 110.292 | 0.000 | 0.000 | ||
| 17971 | 2018.06.12 04:30 | close | 8985 | 0.10 | 110.384 | 0.000 | 0.000 | 5.80 | 22755.10 |
| 17972 | 2018.06.12 04:30 | close | 8986 | 0.10 | 110.385 | 0.000 | 0.000 | 8.43 | 22763.53 |
| 17973 | 2018.06.12 22:00 | buy | 8987 | 0.10 | 110.340 | 0.000 | 0.000 | ||
| 17974 | 2018.06.12 23:45 | close | 8987 | 0.10 | 110.379 | 0.000 | 0.000 | 3.53 | 22767.06 |
| 17975 | 2018.06.13 08:45 | buy | 8988 | 0.10 | 110.571 | 0.000 | 0.000 | ||
| 17976 | 2018.06.13 08:50 | buy | 8989 | 0.10 | 110.571 | 0.000 | 0.000 | ||
| 17977 | 2018.06.13 08:55 | buy | 8990 | 0.10 | 110.570 | 0.000 | 0.000 | ||
| 17978 | 2018.06.13 09:50 | close | 8988 | 0.10 | 110.603 | 0.000 | 0.000 | 2.89 | 22769.95 |
| 17979 | 2018.06.13 09:50 | close | 8990 | 0.10 | 110.603 | 0.000 | 0.000 | 2.98 | 22772.93 |
| 17980 | 2018.06.13 09:50 | close | 8989 | 0.10 | 110.602 | 0.000 | 0.000 | 2.80 | 22775.73 |
| 17981 | 2018.06.13 13:25 | buy | 8991 | 0.10 | 110.534 | 0.000 | 0.000 | ||
| 17982 | 2018.06.13 13:30 | buy | 8992 | 0.10 | 110.527 | 0.000 | 0.000 | ||
| 17983 | 2018.06.13 14:35 | close | 8991 | 0.10 | 110.556 | 0.000 | 0.000 | 1.99 | 22777.72 |
| 17984 | 2018.06.13 14:35 | close | 8992 | 0.10 | 110.560 | 0.000 | 0.000 | 2.98 | 22780.70 |
| 17985 | 2018.06.14 13:45 | sell | 8993 | 0.10 | 110.013 | 0.000 | 0.000 | ||
| 17986 | 2018.06.14 13:50 | sell | 8994 | 0.10 | 110.012 | 0.000 | 0.000 | ||
| 17987 | 2018.06.14 13:55 | sell | 8995 | 0.10 | 110.014 | 0.000 | 0.000 | ||
| 17988 | 2018.06.14 18:00 | close | 8993 | 0.10 | 110.251 | 0.000 | 0.000 | -21.59 | 22759.11 |
| 17989 | 2018.06.14 18:00 | close | 8995 | 0.10 | 110.251 | 0.000 | 0.000 | -21.50 | 22737.61 |
| 17990 | 2018.06.14 18:00 | close | 8994 | 0.10 | 110.252 | 0.000 | 0.000 | -21.77 | 22715.84 |
| 17991 | 2018.06.15 01:45 | buy | 8996 | 0.10 | 110.584 | 0.000 | 0.000 | ||
| 17992 | 2018.06.15 01:50 | buy | 8997 | 0.10 | 110.579 | 0.000 | 0.000 | ||
| 17993 | 2018.06.15 01:55 | buy | 8998 | 0.10 | 110.534 | 0.000 | 0.000 | ||
| 17994 | 2018.06.15 02:25 | close | 8996 | 0.10 | 110.644 | 0.000 | 0.000 | 5.42 | 22721.26 |
| 17995 | 2018.06.15 02:25 | close | 8998 | 0.10 | 110.644 | 0.000 | 0.000 | 9.94 | 22731.20 |
| 17996 | 2018.06.15 02:25 | close | 8997 | 0.10 | 110.643 | 0.000 | 0.000 | 5.78 | 22736.98 |
| 17997 | 2018.06.15 10:30 | buy | 8999 | 0.10 | 110.692 | 0.000 | 0.000 | ||
| 17998 | 2018.06.15 12:10 | close | 8999 | 0.10 | 110.533 | 0.000 | 0.000 | -14.38 | 22722.60 |
| 17999 | 2018.06.18 23:30 | buy | 9000 | 0.10 | 110.543 | 0.000 | 0.000 | ||
59