USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42131プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2010.09.01 06:35 | close | 1200 | 1.00 | 84.366 | 85.263 | 83.813 | 12700.00 | 4537920.00 |
| 3601 | 2010.09.02 02:05 | sell | 1201 | 1.00 | 84.541 | 0.000 | 0.000 | ||
| 3602 | 2010.09.02 02:05 | modify | 1201 | 1.00 | 84.541 | 85.311 | 83.861 | ||
| 3603 | 2010.09.02 02:38 | close | 1201 | 1.00 | 84.427 | 85.311 | 83.861 | 11400.00 | 4549320.00 |
| 3604 | 2010.09.02 04:17 | buy | 1202 | 1.00 | 84.159 | 0.000 | 0.000 | ||
| 3605 | 2010.09.02 04:17 | modify | 1202 | 1.00 | 84.159 | 83.389 | 84.839 | ||
| 3606 | 2010.09.02 08:14 | close | 1202 | 1.00 | 84.134 | 83.389 | 84.839 | -2500.00 | 4546820.00 |
| 3607 | 2010.09.03 19:30 | buy | 1203 | 1.00 | 84.335 | 0.000 | 0.000 | ||
| 3608 | 2010.09.03 19:30 | modify | 1203 | 1.00 | 84.335 | 83.565 | 85.015 | ||
| 3609 | 2010.09.03 20:32 | close | 1203 | 1.00 | 84.439 | 83.565 | 85.015 | 10400.00 | 4557220.00 |
| 3610 | 2010.09.10 07:07 | buy | 1204 | 1.00 | 83.911 | 0.000 | 0.000 | ||
| 3611 | 2010.09.10 07:07 | modify | 1204 | 1.00 | 83.911 | 83.141 | 84.591 | ||
| 3612 | 2010.09.10 08:26 | close | 1204 | 1.00 | 83.986 | 83.141 | 84.591 | 7500.00 | 4564720.00 |
| 3613 | 2010.09.14 02:47 | buy | 1205 | 1.00 | 83.427 | 0.000 | 0.000 | ||
| 3614 | 2010.09.14 02:47 | modify | 1205 | 1.00 | 83.427 | 82.657 | 84.107 | ||
| 3615 | 2010.09.14 05:47 | close | 1205 | 1.00 | 83.409 | 82.657 | 84.107 | -1800.00 | 4562920.00 |
| 3616 | 2010.09.14 08:01 | sell | 1206 | 1.00 | 83.668 | 0.000 | 0.000 | ||
| 3617 | 2010.09.14 08:01 | modify | 1206 | 1.00 | 83.668 | 84.438 | 82.988 | ||
| 3618 | 2010.09.14 08:36 | close | 1206 | 1.00 | 83.403 | 84.438 | 82.988 | 26500.00 | 4589420.00 |
| 3619 | 2010.09.15 12:38 | buy | 1207 | 1.00 | 85.045 | 0.000 | 0.000 | ||
| 3620 | 2010.09.15 12:38 | modify | 1207 | 1.00 | 85.045 | 84.275 | 85.725 | ||
| 3621 | 2010.09.15 12:42 | close | 1207 | 1.00 | 85.171 | 84.275 | 85.725 | 12600.00 | 4602020.00 |
| 3622 | 2010.09.15 14:19 | sell | 1208 | 1.00 | 85.547 | 0.000 | 0.000 | ||
| 3623 | 2010.09.15 14:19 | modify | 1208 | 1.00 | 85.547 | 86.317 | 84.867 | ||
| 3624 | 2010.09.15 14:39 | close | 1208 | 1.00 | 85.606 | 86.317 | 84.867 | -5900.00 | 4596120.00 |
| 3625 | 2010.09.16 02:10 | buy | 1209 | 1.00 | 85.436 | 0.000 | 0.000 | ||
| 3626 | 2010.09.16 02:10 | modify | 1209 | 1.00 | 85.436 | 84.666 | 86.116 | ||
| 3627 | 2010.09.16 02:41 | close | 1209 | 1.00 | 85.570 | 84.666 | 86.116 | 13400.00 | 4609520.00 |
| 3628 | 2010.09.16 10:27 | sell | 1210 | 1.00 | 85.520 | 0.000 | 0.000 | ||
| 3629 | 2010.09.16 10:27 | modify | 1210 | 1.00 | 85.520 | 86.290 | 84.840 | ||
| 3630 | 2010.09.16 22:53 | close | 1210 | 1.00 | 85.792 | 86.290 | 84.840 | -27200.00 | 4582320.00 |
| 3631 | 2010.09.17 02:35 | buy | 1211 | 1.00 | 85.675 | 0.000 | 0.000 | ||
| 3632 | 2010.09.17 02:35 | modify | 1211 | 1.00 | 85.675 | 84.905 | 86.355 | ||
| 3633 | 2010.09.17 02:55 | close | 1211 | 1.00 | 85.810 | 84.905 | 86.355 | 13500.00 | 4595820.00 |
| 3634 | 2010.09.23 08:07 | buy | 1212 | 1.00 | 84.523 | 0.000 | 0.000 | ||
| 3635 | 2010.09.23 08:07 | modify | 1212 | 1.00 | 84.523 | 83.753 | 85.203 | ||
| 3636 | 2010.09.23 09:20 | close | 1212 | 1.00 | 84.646 | 83.753 | 85.203 | 12300.00 | 4608120.00 |
| 3637 | 2010.09.29 02:20 | sell | 1213 | 1.00 | 84.042 | 0.000 | 0.000 | ||
| 3638 | 2010.09.29 02:20 | modify | 1213 | 1.00 | 84.042 | 84.812 | 83.362 | ||
| 3639 | 2010.09.29 03:14 | close | 1213 | 1.00 | 83.920 | 84.812 | 83.362 | 12200.00 | 4620320.00 |
| 3640 | 2010.09.30 15:48 | sell | 1214 | 1.00 | 83.530 | 0.000 | 0.000 | ||
| 3641 | 2010.09.30 15:48 | modify | 1214 | 1.00 | 83.530 | 84.300 | 82.850 | ||
| 3642 | 2010.09.30 16:45 | close | 1214 | 1.00 | 83.408 | 84.300 | 82.850 | 12200.00 | 4632520.00 |
| 3643 | 2010.10.14 15:18 | sell | 1215 | 1.00 | 81.395 | 0.000 | 0.000 | ||
| 3644 | 2010.10.14 15:18 | modify | 1215 | 1.00 | 81.395 | 82.165 | 80.715 | ||
| 3645 | 2010.10.14 19:49 | close | 1215 | 1.00 | 81.435 | 82.165 | 80.715 | -4000.00 | 4628520.00 |
| 3646 | 2010.10.15 01:11 | sell | 1216 | 1.00 | 81.547 | 0.000 | 0.000 | ||
| 3647 | 2010.10.15 01:11 | modify | 1216 | 1.00 | 81.547 | 82.317 | 80.867 | ||
| 3648 | 2010.10.15 02:59 | close | 1216 | 1.00 | 81.462 | 82.317 | 80.867 | 8500.00 | 4637020.00 |
| 3649 | 2010.10.25 19:01 | sell | 1217 | 1.00 | 80.717 | 0.000 | 0.000 | ||
| 3650 | 2010.10.25 19:01 | modify | 1217 | 1.00 | 80.717 | 81.487 | 80.037 | ||
| 3651 | 2010.10.26 02:57 | close | 1217 | 1.00 | 80.696 | 81.487 | 80.037 | 890.00 | 4637910.00 |
| 3652 | 2010.10.27 11:25 | buy | 1218 | 1.00 | 81.650 | 0.000 | 0.000 | ||
| 3653 | 2010.10.27 11:25 | modify | 1218 | 1.00 | 81.650 | 80.880 | 82.330 | ||
| 3654 | 2010.10.27 14:28 | close | 1218 | 1.00 | 81.774 | 80.880 | 82.330 | 12400.00 | 4650310.00 |
| 3655 | 2010.10.29 01:55 | buy | 1219 | 1.00 | 80.926 | 0.000 | 0.000 | ||
| 3656 | 2010.10.29 01:55 | modify | 1219 | 1.00 | 80.926 | 80.156 | 81.606 | ||
| 3657 | 2010.10.29 02:11 | close | 1219 | 1.00 | 81.047 | 80.156 | 81.606 | 12100.00 | 4662410.00 |
| 3658 | 2010.11.01 15:18 | sell | 1220 | 1.00 | 80.590 | 0.000 | 0.000 | ||
| 3659 | 2010.11.01 15:18 | modify | 1220 | 1.00 | 80.590 | 81.360 | 79.910 | ||
| 3660 | 2010.11.01 18:52 | close | 1220 | 1.00 | 80.603 | 81.360 | 79.910 | -1300.00 | 4661110.00 |
| 3661 | 2010.11.04 08:38 | sell | 1221 | 1.00 | 81.115 | 0.000 | 0.000 | ||
| 3662 | 2010.11.04 08:38 | modify | 1221 | 1.00 | 81.115 | 81.885 | 80.435 | ||
| 3663 | 2010.11.04 09:04 | close | 1221 | 1.00 | 80.968 | 81.885 | 80.435 | 14700.00 | 4675810.00 |
| 3664 | 2010.11.05 01:41 | sell | 1222 | 1.00 | 80.882 | 0.000 | 0.000 | ||
| 3665 | 2010.11.05 01:41 | modify | 1222 | 1.00 | 80.882 | 81.652 | 80.202 | ||
| 3666 | 2010.11.05 03:38 | close | 1222 | 1.00 | 80.832 | 81.652 | 80.202 | 5000.00 | 4680810.00 |
| 3667 | 2010.11.05 08:10 | buy | 1223 | 1.00 | 80.684 | 0.000 | 0.000 | ||
| 3668 | 2010.11.05 08:10 | modify | 1223 | 1.00 | 80.684 | 79.914 | 81.364 | ||
| 3669 | 2010.11.05 08:48 | close | 1223 | 1.00 | 80.804 | 79.914 | 81.364 | 12000.00 | 4692810.00 |
| 3670 | 2010.11.08 02:54 | sell | 1224 | 1.00 | 81.380 | 0.000 | 0.000 | ||
| 3671 | 2010.11.08 02:54 | modify | 1224 | 1.00 | 81.380 | 82.150 | 80.700 | ||
| 3672 | 2010.11.08 03:23 | close | 1224 | 1.00 | 81.201 | 82.150 | 80.700 | 17900.00 | 4710710.00 |
| 3673 | 2010.11.08 15:15 | sell | 1225 | 1.00 | 81.210 | 0.000 | 0.000 | ||
| 3674 | 2010.11.08 15:15 | modify | 1225 | 1.00 | 81.210 | 81.980 | 80.530 | ||
| 3675 | 2010.11.08 21:15 | close | 1225 | 1.00 | 81.185 | 81.980 | 80.530 | 2500.00 | 4713210.00 |
| 3676 | 2010.11.09 17:43 | sell | 1226 | 1.00 | 80.985 | 0.000 | 0.000 | ||
| 3677 | 2010.11.09 17:43 | modify | 1226 | 1.00 | 80.985 | 81.755 | 80.305 | ||
| 3678 | 2010.11.09 20:27 | close | 1226 | 1.00 | 81.729 | 81.755 | 80.305 | -74400.00 | 4638810.00 |
| 3679 | 2010.11.10 09:37 | buy | 1227 | 1.00 | 81.644 | 0.000 | 0.000 | ||
| 3680 | 2010.11.10 09:37 | modify | 1227 | 1.00 | 81.644 | 80.874 | 82.324 | ||
| 3681 | 2010.11.10 10:12 | close | 1227 | 1.00 | 81.766 | 80.874 | 82.324 | 12200.00 | 4651010.00 |
| 3682 | 2010.11.11 05:05 | sell | 1228 | 1.00 | 82.183 | 0.000 | 0.000 | ||
| 3683 | 2010.11.11 05:05 | modify | 1228 | 1.00 | 82.183 | 82.953 | 81.503 | ||
| 3684 | 2010.11.11 09:55 | close | 1228 | 1.00 | 82.157 | 82.953 | 81.503 | 2600.00 | 4653610.00 |
| 3685 | 2010.11.12 01:15 | buy | 1229 | 1.00 | 82.290 | 0.000 | 0.000 | ||
| 3686 | 2010.11.12 01:15 | modify | 1229 | 1.00 | 82.290 | 81.520 | 82.970 | ||
| 3687 | 2010.11.12 02:54 | close | 1229 | 1.00 | 82.421 | 81.520 | 82.970 | 13100.00 | 4666710.00 |
| 3688 | 2010.11.16 06:21 | buy | 1230 | 1.00 | 82.869 | 0.000 | 0.000 | ||
| 3689 | 2010.11.16 06:21 | modify | 1230 | 1.00 | 82.869 | 82.099 | 83.549 | ||
| 3690 | 2010.11.16 07:41 | close | 1230 | 1.00 | 82.998 | 82.099 | 83.549 | 12900.00 | 4679610.00 |
| 3691 | 2010.11.18 20:50 | buy | 1231 | 1.00 | 83.442 | 0.000 | 0.000 | ||
| 3692 | 2010.11.18 20:50 | modify | 1231 | 1.00 | 83.442 | 82.672 | 84.122 | ||
| 3693 | 2010.11.18 21:52 | close | 1231 | 1.00 | 83.547 | 82.672 | 84.122 | 10500.00 | 4690110.00 |
| 3694 | 2010.11.19 13:16 | sell | 1232 | 1.00 | 83.358 | 0.000 | 0.000 | ||
| 3695 | 2010.11.19 13:16 | modify | 1232 | 1.00 | 83.358 | 84.128 | 82.678 | ||
| 3696 | 2010.11.19 20:09 | close | 1232 | 1.00 | 83.482 | 84.128 | 82.678 | -12400.00 | 4677710.00 |
| 3697 | 2010.11.24 01:00 | sell | 1233 | 1.00 | 83.267 | 0.000 | 0.000 | ||
| 3698 | 2010.11.24 01:00 | modify | 1233 | 1.00 | 83.267 | 84.037 | 82.587 | ||
| 3699 | 2010.11.24 02:55 | close | 1233 | 1.00 | 83.236 | 84.037 | 82.587 | 3100.00 | 4680810.00 |
| 3700 | 2010.11.25 01:55 | buy | 1234 | 1.00 | 83.441 | 0.000 | 0.000 | ||
| 3701 | 2010.11.25 01:55 | modify | 1234 | 1.00 | 83.441 | 82.671 | 84.121 | ||
| 3702 | 2010.11.25 03:50 | close | 1234 | 1.00 | 83.524 | 82.671 | 84.121 | 8300.00 | 4689110.00 |
| 3703 | 2010.12.01 01:36 | buy | 1235 | 1.00 | 83.565 | 0.000 | 0.000 | ||
| 3704 | 2010.12.01 01:36 | modify | 1235 | 1.00 | 83.565 | 82.795 | 84.245 | ||
| 3705 | 2010.12.01 02:07 | close | 1235 | 1.00 | 83.688 | 82.795 | 84.245 | 12300.00 | 4701410.00 |
| 3706 | 2010.12.02 01:07 | buy | 1236 | 1.00 | 84.090 | 0.000 | 0.000 | ||
| 3707 | 2010.12.02 01:07 | modify | 1236 | 1.00 | 84.090 | 83.320 | 84.770 | ||
| 3708 | 2010.12.02 01:44 | close | 1236 | 1.00 | 84.163 | 83.320 | 84.770 | 7300.00 | 4708710.00 |
| 3709 | 2010.12.06 01:15 | sell | 1237 | 1.00 | 82.837 | 0.000 | 0.000 | ||
| 3710 | 2010.12.06 01:15 | modify | 1237 | 1.00 | 82.837 | 83.607 | 82.157 | ||
| 3711 | 2010.12.06 07:00 | close | 1237 | 1.00 | 82.875 | 83.607 | 82.157 | -3800.00 | 4704910.00 |
| 3712 | 2010.12.07 07:20 | sell | 1238 | 1.00 | 82.589 | 0.000 | 0.000 | ||
| 3713 | 2010.12.07 07:20 | modify | 1238 | 1.00 | 82.589 | 83.359 | 81.909 | ||
| 3714 | 2010.12.07 10:43 | close | 1238 | 1.00 | 82.633 | 83.359 | 81.909 | -4400.00 | 4700510.00 |
| 3715 | 2010.12.08 01:43 | sell | 1239 | 1.00 | 83.571 | 0.000 | 0.000 | ||
| 3716 | 2010.12.08 01:43 | modify | 1239 | 1.00 | 83.571 | 84.341 | 82.891 | ||
| 3717 | 2010.12.08 08:16 | close | 1239 | 1.00 | 83.857 | 84.341 | 82.891 | -28600.00 | 4671910.00 |
| 3718 | 2010.12.10 00:50 | sell | 1240 | 1.00 | 83.821 | 0.000 | 0.000 | ||
| 3719 | 2010.12.10 00:50 | modify | 1240 | 1.00 | 83.821 | 84.591 | 83.141 | ||
| 3720 | 2010.12.10 01:29 | close | 1240 | 1.00 | 83.733 | 84.591 | 83.141 | 8800.00 | 4680710.00 |
| 3721 | 2010.12.10 14:26 | sell | 1241 | 1.00 | 83.747 | 0.000 | 0.000 | ||
| 3722 | 2010.12.10 14:26 | modify | 1241 | 1.00 | 83.747 | 84.517 | 83.067 | ||
| 3723 | 2010.12.10 20:02 | close | 1241 | 1.00 | 83.878 | 84.517 | 83.067 | -13100.00 | 4667610.00 |
| 3724 | 2010.12.14 01:48 | sell | 1242 | 1.00 | 83.526 | 0.000 | 0.000 | ||
| 3725 | 2010.12.14 01:48 | modify | 1242 | 1.00 | 83.526 | 84.296 | 82.846 | ||
| 3726 | 2010.12.14 08:50 | close | 1242 | 1.00 | 83.403 | 84.296 | 82.846 | 12300.00 | 4679910.00 |
| 3727 | 2010.12.14 09:12 | buy | 1243 | 1.00 | 83.307 | 0.000 | 0.000 | ||
| 3728 | 2010.12.14 09:12 | modify | 1243 | 1.00 | 83.307 | 82.537 | 83.987 | ||
| 3729 | 2010.12.14 13:11 | close | 1243 | 1.00 | 83.023 | 82.537 | 83.987 | -28400.00 | 4651510.00 |
| 3730 | 2010.12.15 01:21 | sell | 1244 | 1.00 | 83.865 | 0.000 | 0.000 | ||
| 3731 | 2010.12.15 01:21 | modify | 1244 | 1.00 | 83.865 | 84.635 | 83.185 | ||
| 3732 | 2010.12.15 04:12 | close | 1244 | 1.00 | 83.850 | 84.635 | 83.185 | 1500.00 | 4653010.00 |
| 3733 | 2010.12.15 07:06 | sell | 1245 | 1.00 | 83.895 | 0.000 | 0.000 | ||
| 3734 | 2010.12.15 07:06 | modify | 1245 | 1.00 | 83.895 | 84.665 | 83.215 | ||
| 3735 | 2010.12.15 10:17 | close | 1245 | 1.00 | 83.847 | 84.665 | 83.215 | 4800.00 | 4657810.00 |
| 3736 | 2010.12.16 07:00 | sell | 1246 | 1.00 | 84.319 | 0.000 | 0.000 | ||
| 3737 | 2010.12.16 07:00 | modify | 1246 | 1.00 | 84.319 | 85.089 | 83.639 | ||
| 3738 | 2010.12.16 09:22 | close | 1246 | 1.00 | 84.180 | 85.089 | 83.639 | 13900.00 | 4671710.00 |
| 3739 | 2010.12.17 07:00 | sell | 1247 | 1.00 | 84.007 | 0.000 | 0.000 | ||
| 3740 | 2010.12.17 07:00 | modify | 1247 | 1.00 | 84.007 | 84.777 | 83.327 | ||
| 3741 | 2010.12.17 08:05 | close | 1247 | 1.00 | 83.883 | 84.777 | 83.327 | 12400.00 | 4684110.00 |
| 3742 | 2010.12.17 12:56 | sell | 1248 | 1.00 | 84.015 | 0.000 | 0.000 | ||
| 3743 | 2010.12.17 12:56 | modify | 1248 | 1.00 | 84.015 | 84.785 | 83.335 | ||
| 3744 | 2010.12.17 14:42 | close | 1248 | 1.00 | 84.034 | 84.785 | 83.335 | -1900.00 | 4682210.00 |
| 3745 | 2010.12.17 19:57 | buy | 1249 | 1.00 | 83.921 | 0.000 | 0.000 | ||
| 3746 | 2010.12.17 19:57 | modify | 1249 | 1.00 | 83.921 | 83.151 | 84.601 | ||
| 3747 | 2010.12.20 00:23 | close | 1249 | 1.00 | 84.060 | 83.151 | 84.601 | 14210.00 | 4696420.00 |
| 3748 | 2010.12.23 13:40 | sell | 1250 | 1.00 | 83.101 | 0.000 | 0.000 | ||
| 3749 | 2010.12.23 13:40 | modify | 1250 | 1.00 | 83.101 | 83.871 | 82.421 | ||
| 3750 | 2010.12.23 14:49 | close | 1250 | 1.00 | 83.079 | 83.871 | 82.421 | 2200.00 | 4698620.00 |
| 3751 | 2010.12.30 08:31 | sell | 1251 | 1.00 | 81.563 | 0.000 | 0.000 | ||
| 3752 | 2010.12.30 08:31 | modify | 1251 | 1.00 | 81.563 | 82.333 | 80.883 | ||
| 3753 | 2010.12.30 09:03 | close | 1251 | 1.00 | 81.466 | 82.333 | 80.883 | 9700.00 | 4708320.00 |
| 3754 | 2010.12.30 20:22 | buy | 1252 | 1.00 | 81.611 | 0.000 | 0.000 | ||
| 3755 | 2010.12.30 20:22 | modify | 1252 | 1.00 | 81.611 | 80.841 | 82.291 | ||
| 3756 | 2010.12.31 02:12 | close | 1252 | 1.00 | 81.524 | 80.841 | 82.291 | -8390.00 | 4699930.00 |
| 3757 | 2011.01.05 02:20 | sell | 1253 | 1.00 | 82.148 | 0.000 | 0.000 | ||
| 3758 | 2011.01.05 02:20 | modify | 1253 | 1.00 | 82.148 | 82.918 | 81.468 | ||
| 3759 | 2011.01.05 05:18 | close | 1253 | 1.00 | 82.050 | 82.918 | 81.468 | 9800.00 | 4709730.00 |
| 3760 | 2011.01.05 05:57 | buy | 1254 | 1.00 | 81.988 | 0.000 | 0.000 | ||
| 3761 | 2011.01.05 05:57 | modify | 1254 | 1.00 | 81.988 | 81.218 | 82.668 | ||
| 3762 | 2011.01.05 08:39 | close | 1254 | 1.00 | 81.971 | 81.218 | 82.668 | -1700.00 | 4708030.00 |
| 3763 | 2011.01.10 04:01 | sell | 1255 | 1.00 | 83.054 | 0.000 | 0.000 | ||
| 3764 | 2011.01.10 04:01 | modify | 1255 | 1.00 | 83.054 | 83.824 | 82.374 | ||
| 3765 | 2011.01.10 15:15 | close | 1255 | 1.00 | 82.911 | 83.824 | 82.374 | 14300.00 | 4722330.00 |
| 3766 | 2011.01.11 01:27 | sell | 1256 | 1.00 | 82.819 | 0.000 | 0.000 | ||
| 3767 | 2011.01.11 01:27 | modify | 1256 | 1.00 | 82.819 | 83.589 | 82.139 | ||
| 3768 | 2011.01.11 06:00 | close | 1256 | 1.00 | 83.028 | 83.589 | 82.139 | -20900.00 | 4701430.00 |
| 3769 | 2011.01.12 04:00 | buy | 1257 | 1.00 | 83.173 | 0.000 | 0.000 | ||
| 3770 | 2011.01.12 04:00 | modify | 1257 | 1.00 | 83.173 | 82.403 | 83.853 | ||
| 3771 | 2011.01.12 12:55 | close | 1257 | 1.00 | 83.302 | 82.403 | 83.853 | 12900.00 | 4714330.00 |
| 3772 | 2011.01.13 04:34 | buy | 1258 | 1.00 | 82.972 | 0.000 | 0.000 | ||
| 3773 | 2011.01.13 04:34 | modify | 1258 | 1.00 | 82.972 | 82.202 | 83.652 | ||
| 3774 | 2011.01.13 06:55 | close | 1258 | 1.00 | 83.066 | 82.202 | 83.652 | 9400.00 | 4723730.00 |
| 3775 | 2011.01.17 18:24 | sell | 1259 | 1.00 | 82.778 | 0.000 | 0.000 | ||
| 3776 | 2011.01.17 18:24 | modify | 1259 | 1.00 | 82.778 | 83.548 | 82.098 | ||
| 3777 | 2011.01.18 01:03 | close | 1259 | 1.00 | 82.647 | 83.548 | 82.098 | 11890.00 | 4735620.00 |
| 3778 | 2011.01.19 14:06 | buy | 1260 | 1.00 | 82.053 | 0.000 | 0.000 | ||
| 3779 | 2011.01.19 14:06 | modify | 1260 | 1.00 | 82.053 | 81.283 | 82.733 | ||
| 3780 | 2011.01.19 17:11 | close | 1260 | 1.00 | 82.026 | 81.283 | 82.733 | -2700.00 | 4732920.00 |
| 3781 | 2011.01.19 23:50 | sell | 1261 | 1.00 | 82.097 | 0.000 | 0.000 | ||
| 3782 | 2011.01.19 23:50 | modify | 1261 | 1.00 | 82.097 | 82.867 | 81.417 | ||
| 3783 | 2011.01.20 01:59 | close | 1261 | 1.00 | 82.127 | 82.867 | 81.417 | -6630.00 | 4726290.00 |
| 3784 | 2011.01.21 04:20 | buy | 1262 | 1.00 | 82.910 | 0.000 | 0.000 | ||
| 3785 | 2011.01.21 04:20 | modify | 1262 | 1.00 | 82.910 | 82.140 | 83.590 | ||
| 3786 | 2011.01.21 18:22 | close | 1262 | 1.00 | 82.697 | 82.140 | 83.590 | -21300.00 | 4704990.00 |
| 3787 | 2011.01.24 01:42 | sell | 1263 | 1.00 | 82.721 | 0.000 | 0.000 | ||
| 3788 | 2011.01.24 01:42 | modify | 1263 | 1.00 | 82.721 | 83.491 | 82.041 | ||
| 3789 | 2011.01.24 10:16 | close | 1263 | 1.00 | 82.782 | 83.491 | 82.041 | -6100.00 | 4698890.00 |
| 3790 | 2011.01.25 02:41 | buy | 1264 | 1.00 | 82.411 | 0.000 | 0.000 | ||
| 3791 | 2011.01.25 02:41 | modify | 1264 | 1.00 | 82.411 | 81.641 | 83.091 | ||
| 3792 | 2011.01.25 05:02 | close | 1264 | 1.00 | 82.534 | 81.641 | 83.091 | 12300.00 | 4711190.00 |
| 3793 | 2011.02.02 03:08 | sell | 1265 | 1.00 | 81.556 | 0.000 | 0.000 | ||
| 3794 | 2011.02.02 03:08 | modify | 1265 | 1.00 | 81.556 | 82.326 | 80.876 | ||
| 3795 | 2011.02.02 04:51 | close | 1265 | 1.00 | 81.435 | 82.326 | 80.876 | 12100.00 | 4723290.00 |
| 3796 | 2011.02.07 08:11 | sell | 1266 | 1.00 | 82.341 | 0.000 | 0.000 | ||
| 3797 | 2011.02.07 08:11 | modify | 1266 | 1.00 | 82.341 | 83.111 | 81.661 | ||
| 3798 | 2011.02.07 09:44 | close | 1266 | 1.00 | 82.263 | 83.111 | 81.661 | 7800.00 | 4731090.00 |
| 3799 | 2011.02.07 14:22 | buy | 1267 | 1.00 | 82.222 | 0.000 | 0.000 | ||
| 3800 | 2011.02.07 14:22 | modify | 1267 | 1.00 | 82.222 | 81.452 | 82.902 | ||
| 3801 | 2011.02.07 15:23 | close | 1267 | 1.00 | 82.355 | 81.452 | 82.902 | 13300.00 | 4744390.00 |
| 3802 | 2011.02.08 19:57 | sell | 1268 | 1.00 | 82.218 | 0.000 | 0.000 | ||
| 3803 | 2011.02.08 19:57 | modify | 1268 | 1.00 | 82.218 | 82.988 | 81.538 | ||
| 3804 | 2011.02.09 13:59 | close | 1268 | 1.00 | 82.524 | 82.988 | 81.538 | -31810.00 | 4712580.00 |
| 3805 | 2011.02.11 16:03 | buy | 1269 | 1.00 | 83.381 | 0.000 | 0.000 | ||
| 3806 | 2011.02.11 16:03 | modify | 1269 | 1.00 | 83.381 | 82.611 | 84.061 | ||
| 3807 | 2011.02.11 17:48 | close | 1269 | 1.00 | 83.506 | 82.611 | 84.061 | 12500.00 | 4725080.00 |
| 3808 | 2011.02.17 23:45 | sell | 1270 | 1.00 | 83.380 | 0.000 | 0.000 | ||
| 3809 | 2011.02.17 23:45 | modify | 1270 | 1.00 | 83.380 | 84.150 | 82.700 | ||
| 3810 | 2011.02.18 02:14 | close | 1270 | 1.00 | 83.403 | 84.150 | 82.700 | -3510.00 | 4721570.00 |
| 3811 | 2011.02.23 03:51 | buy | 1271 | 1.00 | 82.590 | 0.000 | 0.000 | ||
| 3812 | 2011.02.23 03:51 | modify | 1271 | 1.00 | 82.590 | 81.820 | 83.270 | ||
| 3813 | 2011.02.23 06:06 | close | 1271 | 1.00 | 82.617 | 81.820 | 83.270 | 2700.00 | 4724270.00 |
| 3814 | 2011.03.01 15:15 | sell | 1272 | 1.00 | 82.201 | 0.000 | 0.000 | ||
| 3815 | 2011.03.01 15:15 | modify | 1272 | 1.00 | 82.201 | 82.971 | 81.521 | ||
| 3816 | 2011.03.01 15:55 | close | 1272 | 1.00 | 82.080 | 82.971 | 81.521 | 12100.00 | 4736370.00 |
| 3817 | 2011.03.04 08:32 | sell | 1273 | 1.00 | 82.400 | 0.000 | 0.000 | ||
| 3818 | 2011.03.04 08:32 | modify | 1273 | 1.00 | 82.400 | 83.170 | 81.720 | ||
| 3819 | 2011.03.04 15:30 | close | 1273 | 1.00 | 82.500 | 83.170 | 81.720 | -10000.00 | 4726370.00 |
| 3820 | 2011.03.07 20:04 | sell | 1274 | 1.00 | 82.265 | 0.000 | 0.000 | ||
| 3821 | 2011.03.07 20:04 | modify | 1274 | 1.00 | 82.265 | 83.035 | 81.585 | ||
| 3822 | 2011.03.08 01:54 | close | 1274 | 1.00 | 82.251 | 83.035 | 81.585 | 190.00 | 4726560.00 |
| 3823 | 2011.03.09 00:30 | sell | 1275 | 1.00 | 82.752 | 0.000 | 0.000 | ||
| 3824 | 2011.03.09 00:30 | modify | 1275 | 1.00 | 82.752 | 83.522 | 82.072 | ||
| 3825 | 2011.03.09 09:06 | close | 1275 | 1.00 | 82.781 | 83.522 | 82.072 | -2900.00 | 4723660.00 |
| 3826 | 2011.03.14 01:59 | sell | 1276 | 1.00 | 82.138 | 0.000 | 0.000 | ||
| 3827 | 2011.03.14 01:59 | modify | 1276 | 1.00 | 82.138 | 82.908 | 81.458 | ||
| 3828 | 2011.03.14 04:29 | close | 1276 | 1.00 | 82.117 | 82.908 | 81.458 | 2100.00 | 4725760.00 |
| 3829 | 2011.03.15 00:46 | sell | 1277 | 1.00 | 81.836 | 0.000 | 0.000 | ||
| 3830 | 2011.03.15 00:46 | modify | 1277 | 1.00 | 81.836 | 82.606 | 81.156 | ||
| 3831 | 2011.03.15 02:12 | close | 1277 | 1.00 | 81.773 | 82.606 | 81.156 | 6300.00 | 4732060.00 |
| 3832 | 2011.03.16 00:17 | sell | 1278 | 1.00 | 80.881 | 0.000 | 0.000 | ||
| 3833 | 2011.03.16 00:17 | modify | 1278 | 1.00 | 80.881 | 81.651 | 80.201 | ||
| 3834 | 2011.03.16 03:07 | close | 1278 | 1.00 | 80.861 | 81.651 | 80.201 | 2000.00 | 4734060.00 |
| 3835 | 2011.03.17 11:42 | buy | 1279 | 1.00 | 78.388 | 0.000 | 0.000 | ||
| 3836 | 2011.03.17 11:42 | modify | 1279 | 1.00 | 78.388 | 77.618 | 79.068 | ||
| 3837 | 2011.03.17 11:56 | close | 1279 | 1.00 | 78.514 | 77.618 | 79.068 | 12600.00 | 4746660.00 |
| 3838 | 2011.03.21 13:25 | buy | 1280 | 1.00 | 81.029 | 0.000 | 0.000 | ||
| 3839 | 2011.03.21 13:25 | modify | 1280 | 1.00 | 81.029 | 80.259 | 81.709 | ||
| 3840 | 2011.03.21 14:31 | close | 1280 | 1.00 | 81.238 | 80.259 | 81.709 | 20900.00 | 4767560.00 |
| 3841 | 2011.03.21 23:57 | sell | 1281 | 1.00 | 81.229 | 0.000 | 0.000 | ||
| 3842 | 2011.03.21 23:57 | modify | 1281 | 1.00 | 81.229 | 81.999 | 80.549 | ||
| 3843 | 2011.03.22 01:04 | close | 1281 | 1.00 | 81.143 | 81.999 | 80.549 | 7390.00 | 4774950.00 |
| 3844 | 2011.03.30 01:50 | sell | 1282 | 1.00 | 82.502 | 0.000 | 0.000 | ||
| 3845 | 2011.03.30 01:50 | modify | 1282 | 1.00 | 82.502 | 83.272 | 81.822 | ||
| 3846 | 2011.03.30 07:26 | close | 1282 | 1.00 | 82.858 | 83.272 | 81.822 | -35600.00 | 4739350.00 |
| 3847 | 2011.04.04 05:40 | sell | 1283 | 1.00 | 84.247 | 0.000 | 0.000 | ||
| 3848 | 2011.04.04 05:40 | modify | 1283 | 1.00 | 84.247 | 85.017 | 83.567 | ||
| 3849 | 2011.04.04 07:16 | close | 1283 | 1.00 | 84.121 | 85.017 | 83.567 | 12600.00 | 4751950.00 |
| 3850 | 2011.04.04 18:11 | sell | 1284 | 1.00 | 84.048 | 0.000 | 0.000 | ||
| 3851 | 2011.04.04 18:11 | modify | 1284 | 1.00 | 84.048 | 84.818 | 83.368 | ||
| 3852 | 2011.04.04 19:36 | close | 1284 | 1.00 | 83.936 | 84.818 | 83.368 | 11200.00 | 4763150.00 |
| 3853 | 2011.04.05 10:45 | buy | 1285 | 1.00 | 84.202 | 0.000 | 0.000 | ||
| 3854 | 2011.04.05 10:45 | modify | 1285 | 1.00 | 84.202 | 83.432 | 84.882 | ||
| 3855 | 2011.04.05 12:07 | close | 1285 | 1.00 | 84.328 | 83.432 | 84.882 | 12600.00 | 4775750.00 |
| 3856 | 2011.04.06 09:45 | buy | 1286 | 1.00 | 85.138 | 0.000 | 0.000 | ||
| 3857 | 2011.04.06 09:45 | modify | 1286 | 1.00 | 85.138 | 84.368 | 85.818 | ||
| 3858 | 2011.04.06 11:58 | close | 1286 | 1.00 | 85.099 | 84.368 | 85.818 | -3900.00 | 4771850.00 |
| 3859 | 2011.04.07 22:40 | sell | 1287 | 1.00 | 85.026 | 0.000 | 0.000 | ||
| 3860 | 2011.04.07 22:40 | modify | 1287 | 1.00 | 85.026 | 85.796 | 84.346 | ||
| 3861 | 2011.04.07 22:59 | close | 1287 | 1.00 | 84.941 | 85.796 | 84.346 | 8500.00 | 4780350.00 |
| 3862 | 2011.04.08 03:15 | sell | 1288 | 1.00 | 85.170 | 0.000 | 0.000 | ||
| 3863 | 2011.04.08 03:15 | modify | 1288 | 1.00 | 85.170 | 85.940 | 84.490 | ||
| 3864 | 2011.04.08 05:14 | close | 1288 | 1.00 | 85.174 | 85.940 | 84.490 | -400.00 | 4779950.00 |
| 3865 | 2011.04.12 09:22 | sell | 1289 | 1.00 | 84.252 | 0.000 | 0.000 | ||
| 3866 | 2011.04.12 09:22 | modify | 1289 | 1.00 | 84.252 | 85.022 | 83.572 | ||
| 3867 | 2011.04.12 13:03 | close | 1289 | 1.00 | 84.212 | 85.022 | 83.572 | 4000.00 | 4783950.00 |
| 3868 | 2011.04.13 02:35 | sell | 1290 | 1.00 | 83.978 | 0.000 | 0.000 | ||
| 3869 | 2011.04.13 02:35 | modify | 1290 | 1.00 | 83.978 | 84.748 | 83.298 | ||
| 3870 | 2011.04.13 04:11 | close | 1290 | 1.00 | 83.844 | 84.748 | 83.298 | 13400.00 | 4797350.00 |
| 3871 | 2011.04.15 04:51 | buy | 1291 | 1.00 | 83.535 | 0.000 | 0.000 | ||
| 3872 | 2011.04.15 04:51 | modify | 1291 | 1.00 | 83.535 | 82.765 | 84.215 | ||
| 3873 | 2011.04.15 06:08 | close | 1291 | 1.00 | 83.490 | 82.765 | 84.215 | -4500.00 | 4792850.00 |
| 3874 | 2011.04.18 01:10 | sell | 1292 | 1.00 | 83.212 | 0.000 | 0.000 | ||
| 3875 | 2011.04.18 01:10 | modify | 1292 | 1.00 | 83.212 | 83.982 | 82.532 | ||
| 3876 | 2011.04.18 01:53 | close | 1292 | 1.00 | 83.089 | 83.982 | 82.532 | 12300.00 | 4805150.00 |
| 3877 | 2011.04.18 20:57 | sell | 1293 | 1.00 | 82.642 | 0.000 | 0.000 | ||
| 3878 | 2011.04.18 20:57 | modify | 1293 | 1.00 | 82.642 | 83.412 | 81.962 | ||
| 3879 | 2011.04.18 22:52 | close | 1293 | 1.00 | 82.613 | 83.412 | 81.962 | 2900.00 | 4808050.00 |
| 3880 | 2011.04.19 06:01 | buy | 1294 | 1.00 | 82.417 | 0.000 | 0.000 | ||
| 3881 | 2011.04.19 06:01 | modify | 1294 | 1.00 | 82.417 | 81.647 | 83.097 | ||
| 3882 | 2011.04.19 09:46 | close | 1294 | 1.00 | 82.542 | 81.647 | 83.097 | 12500.00 | 4820550.00 |
| 3883 | 2011.04.19 11:50 | sell | 1295 | 1.00 | 82.639 | 0.000 | 0.000 | ||
| 3884 | 2011.04.19 11:50 | modify | 1295 | 1.00 | 82.639 | 83.409 | 81.959 | ||
| 3885 | 2011.04.19 13:17 | close | 1295 | 1.00 | 82.659 | 83.409 | 81.959 | -2000.00 | 4818550.00 |
| 3886 | 2011.04.20 09:40 | buy | 1296 | 1.00 | 82.746 | 0.000 | 0.000 | ||
| 3887 | 2011.04.20 09:40 | modify | 1296 | 1.00 | 82.746 | 81.976 | 83.426 | ||
| 3888 | 2011.04.20 10:43 | close | 1296 | 1.00 | 82.868 | 81.976 | 83.426 | 12200.00 | 4830750.00 |
| 3889 | 2011.04.22 00:21 | sell | 1297 | 1.00 | 81.951 | 0.000 | 0.000 | ||
| 3890 | 2011.04.22 00:21 | modify | 1297 | 1.00 | 81.951 | 82.721 | 81.271 | ||
| 3891 | 2011.04.22 02:03 | close | 1297 | 1.00 | 81.844 | 82.721 | 81.271 | 10700.00 | 4841450.00 |
| 3892 | 2011.04.25 10:32 | buy | 1298 | 1.00 | 81.991 | 0.000 | 0.000 | ||
| 3893 | 2011.04.25 10:32 | modify | 1298 | 1.00 | 81.991 | 81.221 | 82.671 | ||
| 3894 | 2011.04.25 15:01 | close | 1298 | 1.00 | 81.964 | 81.221 | 82.671 | -2700.00 | 4838750.00 |
| 3895 | 2011.04.26 03:17 | sell | 1299 | 1.00 | 81.948 | 0.000 | 0.000 | ||
| 3896 | 2011.04.26 03:17 | modify | 1299 | 1.00 | 81.948 | 82.718 | 81.268 | ||
| 3897 | 2011.04.26 03:38 | close | 1299 | 1.00 | 81.817 | 82.718 | 81.268 | 13100.00 | 4851850.00 |
| 3898 | 2011.04.27 19:55 | buy | 1300 | 1.00 | 82.227 | 0.000 | 0.000 | ||
| 3899 | 2011.04.27 19:55 | modify | 1300 | 1.00 | 82.227 | 81.457 | 82.907 | ||
12