USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42130プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2009.12.23 04:46 | close | 1100 | 1.00 | 91.665 | 92.561 | 91.111 | 12600.00 | 4179050.00 |
| 3301 | 2009.12.24 13:52 | sell | 1101 | 1.00 | 91.460 | 0.000 | 0.000 | ||
| 3302 | 2009.12.24 13:52 | modify | 1101 | 1.00 | 91.460 | 92.230 | 90.780 | ||
| 3303 | 2009.12.28 00:01 | close | 1101 | 1.00 | 91.571 | 92.230 | 90.780 | -13520.00 | 4165530.00 |
| 3304 | 2009.12.30 07:27 | buy | 1102 | 1.00 | 91.992 | 0.000 | 0.000 | ||
| 3305 | 2009.12.30 07:27 | modify | 1102 | 1.00 | 91.992 | 91.222 | 92.672 | ||
| 3306 | 2009.12.30 08:23 | close | 1102 | 1.00 | 92.126 | 91.222 | 92.672 | 13400.00 | 4178930.00 |
| 3307 | 2010.01.12 01:35 | sell | 1103 | 1.00 | 92.218 | 0.000 | 0.000 | ||
| 3308 | 2010.01.12 01:35 | modify | 1103 | 1.00 | 92.218 | 92.988 | 91.538 | ||
| 3309 | 2010.01.12 02:11 | close | 1103 | 1.00 | 92.119 | 92.988 | 91.538 | 9900.00 | 4188830.00 |
| 3310 | 2010.01.12 03:20 | sell | 1104 | 1.00 | 92.417 | 0.000 | 0.000 | ||
| 3311 | 2010.01.12 03:20 | modify | 1104 | 1.00 | 92.417 | 93.187 | 91.737 | ||
| 3312 | 2010.01.12 03:24 | close | 1104 | 1.00 | 92.286 | 93.187 | 91.737 | 13100.00 | 4201930.00 |
| 3313 | 2010.01.13 01:31 | sell | 1105 | 1.00 | 91.310 | 0.000 | 0.000 | ||
| 3314 | 2010.01.13 01:31 | modify | 1105 | 1.00 | 91.310 | 92.080 | 90.630 | ||
| 3315 | 2010.01.13 01:59 | close | 1105 | 1.00 | 91.150 | 92.080 | 90.630 | 16000.00 | 4217930.00 |
| 3316 | 2010.01.14 14:40 | buy | 1106 | 1.00 | 91.431 | 0.000 | 0.000 | ||
| 3317 | 2010.01.14 14:40 | modify | 1106 | 1.00 | 91.431 | 90.661 | 92.111 | ||
| 3318 | 2010.01.14 21:36 | close | 1106 | 1.00 | 91.034 | 90.661 | 92.111 | -39700.00 | 4178230.00 |
| 3319 | 2010.01.14 22:25 | sell | 1107 | 1.00 | 91.190 | 0.000 | 0.000 | ||
| 3320 | 2010.01.14 22:25 | modify | 1107 | 1.00 | 91.190 | 91.960 | 90.510 | ||
| 3321 | 2010.01.15 02:19 | close | 1107 | 1.00 | 91.057 | 91.960 | 90.510 | 12090.00 | 4190320.00 |
| 3322 | 2010.01.22 13:00 | buy | 1108 | 1.00 | 90.068 | 0.000 | 0.000 | ||
| 3323 | 2010.01.22 13:00 | modify | 1108 | 1.00 | 90.068 | 89.298 | 90.748 | ||
| 3324 | 2010.01.22 13:25 | close | 1108 | 1.00 | 90.201 | 89.298 | 90.748 | 13300.00 | 4203620.00 |
| 3325 | 2010.01.25 15:31 | buy | 1109 | 1.00 | 90.162 | 0.000 | 0.000 | ||
| 3326 | 2010.01.25 15:31 | modify | 1109 | 1.00 | 90.162 | 89.392 | 90.842 | ||
| 3327 | 2010.01.25 15:53 | close | 1109 | 1.00 | 90.139 | 89.392 | 90.842 | -2300.00 | 4201320.00 |
| 3328 | 2010.01.26 04:00 | buy | 1110 | 1.00 | 90.179 | 0.000 | 0.000 | ||
| 3329 | 2010.01.26 04:00 | modify | 1110 | 1.00 | 90.179 | 89.409 | 90.859 | ||
| 3330 | 2010.01.26 07:55 | close | 1110 | 1.00 | 90.027 | 89.409 | 90.859 | -15200.00 | 4186120.00 |
| 3331 | 2010.02.05 01:17 | sell | 1111 | 1.00 | 89.603 | 0.000 | 0.000 | ||
| 3332 | 2010.02.05 01:17 | modify | 1111 | 1.00 | 89.603 | 90.373 | 88.923 | ||
| 3333 | 2010.02.05 01:39 | close | 1111 | 1.00 | 89.478 | 90.373 | 88.923 | 12500.00 | 4198620.00 |
| 3334 | 2010.02.10 06:23 | buy | 1112 | 1.00 | 89.588 | 0.000 | 0.000 | ||
| 3335 | 2010.02.10 06:23 | modify | 1112 | 1.00 | 89.588 | 88.818 | 90.268 | ||
| 3336 | 2010.02.10 07:49 | close | 1112 | 1.00 | 89.739 | 88.818 | 90.268 | 15100.00 | 4213720.00 |
| 3337 | 2010.02.11 04:09 | buy | 1113 | 1.00 | 89.891 | 0.000 | 0.000 | ||
| 3338 | 2010.02.11 04:09 | modify | 1113 | 1.00 | 89.891 | 89.121 | 90.571 | ||
| 3339 | 2010.02.11 08:14 | close | 1113 | 1.00 | 90.018 | 89.121 | 90.571 | 12700.00 | 4226420.00 |
| 3340 | 2010.02.26 01:07 | sell | 1114 | 1.00 | 89.399 | 0.000 | 0.000 | ||
| 3341 | 2010.02.26 01:07 | modify | 1114 | 1.00 | 89.399 | 90.169 | 88.719 | ||
| 3342 | 2010.02.26 02:03 | close | 1114 | 1.00 | 89.277 | 90.169 | 88.719 | 12200.00 | 4238620.00 |
| 3343 | 2010.03.04 01:03 | sell | 1115 | 1.00 | 88.606 | 0.000 | 0.000 | ||
| 3344 | 2010.03.04 01:03 | modify | 1115 | 1.00 | 88.606 | 89.376 | 87.926 | ||
| 3345 | 2010.03.04 02:18 | close | 1115 | 1.00 | 88.483 | 89.376 | 87.926 | 12300.00 | 4250920.00 |
| 3346 | 2010.03.09 23:51 | buy | 1116 | 1.00 | 89.885 | 0.000 | 0.000 | ||
| 3347 | 2010.03.09 23:51 | modify | 1116 | 1.00 | 89.885 | 89.115 | 90.565 | ||
| 3348 | 2010.03.10 00:21 | close | 1116 | 1.00 | 90.006 | 89.115 | 90.565 | 12410.00 | 4263330.00 |
| 3349 | 2010.03.16 08:27 | sell | 1117 | 1.00 | 90.309 | 0.000 | 0.000 | ||
| 3350 | 2010.03.16 08:27 | modify | 1117 | 1.00 | 90.309 | 91.079 | 89.629 | ||
| 3351 | 2010.03.16 13:51 | close | 1117 | 1.00 | 90.542 | 91.079 | 89.629 | -23300.00 | 4240030.00 |
| 3352 | 2010.03.16 14:55 | buy | 1118 | 1.00 | 90.301 | 0.000 | 0.000 | ||
| 3353 | 2010.03.16 14:55 | modify | 1118 | 1.00 | 90.301 | 89.531 | 90.981 | ||
| 3354 | 2010.03.16 15:59 | close | 1118 | 1.00 | 90.469 | 89.531 | 90.981 | 16800.00 | 4256830.00 |
| 3355 | 2010.03.16 18:11 | sell | 1119 | 1.00 | 90.554 | 0.000 | 0.000 | ||
| 3356 | 2010.03.16 18:11 | modify | 1119 | 1.00 | 90.554 | 91.324 | 89.874 | ||
| 3357 | 2010.03.16 19:14 | close | 1119 | 1.00 | 90.354 | 91.324 | 89.874 | 20000.00 | 4276830.00 |
| 3358 | 2010.03.23 00:28 | sell | 1120 | 1.00 | 90.280 | 0.000 | 0.000 | ||
| 3359 | 2010.03.23 00:28 | modify | 1120 | 1.00 | 90.280 | 91.050 | 89.600 | ||
| 3360 | 2010.03.23 08:41 | close | 1120 | 1.00 | 90.264 | 91.050 | 89.600 | 1600.00 | 4278430.00 |
| 3361 | 2010.03.24 21:23 | sell | 1121 | 1.00 | 92.354 | 0.000 | 0.000 | ||
| 3362 | 2010.03.24 21:23 | modify | 1121 | 1.00 | 92.354 | 93.124 | 91.674 | ||
| 3363 | 2010.03.24 22:21 | close | 1121 | 1.00 | 92.233 | 93.124 | 91.674 | 12100.00 | 4290530.00 |
| 3364 | 2010.03.25 01:11 | buy | 1122 | 1.00 | 91.964 | 0.000 | 0.000 | ||
| 3365 | 2010.03.25 01:11 | modify | 1122 | 1.00 | 91.964 | 91.194 | 92.644 | ||
| 3366 | 2010.03.25 05:23 | close | 1122 | 1.00 | 91.854 | 91.194 | 92.644 | -11000.00 | 4279530.00 |
| 3367 | 2010.03.26 00:47 | buy | 1123 | 1.00 | 92.555 | 0.000 | 0.000 | ||
| 3368 | 2010.03.26 00:47 | modify | 1123 | 1.00 | 92.555 | 91.785 | 93.235 | ||
| 3369 | 2010.03.26 02:39 | close | 1123 | 1.00 | 92.501 | 91.785 | 93.235 | -5400.00 | 4274130.00 |
| 3370 | 2010.03.26 05:56 | sell | 1124 | 1.00 | 92.661 | 0.000 | 0.000 | ||
| 3371 | 2010.03.26 05:56 | modify | 1124 | 1.00 | 92.661 | 93.431 | 91.981 | ||
| 3372 | 2010.03.26 07:22 | close | 1124 | 1.00 | 92.534 | 93.431 | 91.981 | 12700.00 | 4286830.00 |
| 3373 | 2010.03.31 14:22 | buy | 1125 | 1.00 | 93.013 | 0.000 | 0.000 | ||
| 3374 | 2010.03.31 14:22 | modify | 1125 | 1.00 | 93.013 | 92.243 | 93.693 | ||
| 3375 | 2010.03.31 16:48 | close | 1125 | 1.00 | 93.135 | 92.243 | 93.693 | 12200.00 | 4299030.00 |
| 3376 | 2010.04.02 08:06 | sell | 1126 | 1.00 | 93.913 | 0.000 | 0.000 | ||
| 3377 | 2010.04.02 08:06 | modify | 1126 | 1.00 | 93.913 | 94.683 | 93.233 | ||
| 3378 | 2010.04.02 09:09 | close | 1126 | 1.00 | 93.905 | 94.683 | 93.233 | 800.00 | 4299830.00 |
| 3379 | 2010.04.05 03:03 | buy | 1127 | 1.00 | 94.365 | 0.000 | 0.000 | ||
| 3380 | 2010.04.05 03:03 | modify | 1127 | 1.00 | 94.365 | 93.595 | 95.045 | ||
| 3381 | 2010.04.05 06:59 | close | 1127 | 1.00 | 94.460 | 93.595 | 95.045 | 9500.00 | 4309330.00 |
| 3382 | 2010.04.05 08:13 | sell | 1128 | 1.00 | 94.520 | 0.000 | 0.000 | ||
| 3383 | 2010.04.05 08:13 | modify | 1128 | 1.00 | 94.520 | 95.290 | 93.840 | ||
| 3384 | 2010.04.05 13:19 | close | 1128 | 1.00 | 94.418 | 95.290 | 93.840 | 10200.00 | 4319530.00 |
| 3385 | 2010.04.08 08:14 | sell | 1129 | 1.00 | 93.320 | 0.000 | 0.000 | ||
| 3386 | 2010.04.08 08:14 | modify | 1129 | 1.00 | 93.320 | 94.090 | 92.640 | ||
| 3387 | 2010.04.08 08:34 | close | 1129 | 1.00 | 93.166 | 94.090 | 92.640 | 15400.00 | 4334930.00 |
| 3388 | 2010.04.12 06:25 | buy | 1130 | 1.00 | 93.064 | 0.000 | 0.000 | ||
| 3389 | 2010.04.12 06:25 | modify | 1130 | 1.00 | 93.064 | 92.294 | 93.744 | ||
| 3390 | 2010.04.12 08:04 | close | 1130 | 1.00 | 93.217 | 92.294 | 93.744 | 15300.00 | 4350230.00 |
| 3391 | 2010.04.15 00:43 | sell | 1131 | 1.00 | 93.334 | 0.000 | 0.000 | ||
| 3392 | 2010.04.15 00:43 | modify | 1131 | 1.00 | 93.334 | 94.104 | 92.654 | ||
| 3393 | 2010.04.15 06:06 | close | 1131 | 1.00 | 93.391 | 94.104 | 92.654 | -5700.00 | 4344530.00 |
| 3394 | 2010.04.23 22:26 | buy | 1132 | 1.00 | 93.954 | 0.000 | 0.000 | ||
| 3395 | 2010.04.23 22:26 | modify | 1132 | 1.00 | 93.954 | 93.184 | 94.634 | ||
| 3396 | 2010.04.26 00:00 | close | 1132 | 1.00 | 94.088 | 93.184 | 94.634 | 13710.00 | 4358240.00 |
| 3397 | 2010.04.26 02:13 | sell | 1133 | 1.00 | 94.238 | 0.000 | 0.000 | ||
| 3398 | 2010.04.26 02:13 | modify | 1133 | 1.00 | 94.238 | 95.008 | 93.558 | ||
| 3399 | 2010.04.26 06:45 | close | 1133 | 1.00 | 94.150 | 95.008 | 93.558 | 8800.00 | 4367040.00 |
| 3400 | 2010.04.29 00:51 | buy | 1134 | 1.00 | 93.921 | 0.000 | 0.000 | ||
| 3401 | 2010.04.29 00:51 | modify | 1134 | 1.00 | 93.921 | 93.151 | 94.601 | ||
| 3402 | 2010.04.29 01:34 | close | 1134 | 1.00 | 94.044 | 93.151 | 94.601 | 12300.00 | 4379340.00 |
| 3403 | 2010.05.03 04:00 | buy | 1135 | 1.00 | 93.863 | 0.000 | 0.000 | ||
| 3404 | 2010.05.03 04:00 | modify | 1135 | 1.00 | 93.863 | 93.093 | 94.543 | ||
| 3405 | 2010.05.03 06:48 | close | 1135 | 1.00 | 93.978 | 93.093 | 94.543 | 11500.00 | 4390840.00 |
| 3406 | 2010.05.06 07:25 | buy | 1136 | 1.00 | 93.816 | 0.000 | 0.000 | ||
| 3407 | 2010.05.06 07:25 | modify | 1136 | 1.00 | 93.816 | 93.046 | 94.496 | ||
| 3408 | 2010.05.06 10:41 | close | 1136 | 1.00 | 93.737 | 93.046 | 94.496 | -7900.00 | 4382940.00 |
| 3409 | 2010.05.07 01:47 | sell | 1137 | 1.00 | 91.433 | 0.000 | 0.000 | ||
| 3410 | 2010.05.07 01:47 | modify | 1137 | 1.00 | 91.433 | 92.203 | 90.753 | ||
| 3411 | 2010.05.07 01:49 | close | 1137 | 1.00 | 91.294 | 92.203 | 90.753 | 13900.00 | 4396840.00 |
| 3412 | 2010.05.07 03:30 | sell | 1138 | 1.00 | 91.899 | 0.000 | 0.000 | ||
| 3413 | 2010.05.07 03:30 | modify | 1138 | 1.00 | 91.899 | 92.669 | 91.219 | ||
| 3414 | 2010.05.07 03:47 | close | 1138 | 1.00 | 91.766 | 92.669 | 91.219 | 13300.00 | 4410140.00 |
| 3415 | 2010.05.07 04:47 | sell | 1139 | 1.00 | 92.371 | 0.000 | 0.000 | ||
| 3416 | 2010.05.07 04:47 | modify | 1139 | 1.00 | 92.371 | 93.141 | 91.691 | ||
| 3417 | 2010.05.07 05:18 | close | 1139 | 1.00 | 92.250 | 93.141 | 91.691 | 12100.00 | 4422240.00 |
| 3418 | 2010.05.07 05:47 | sell | 1140 | 1.00 | 92.595 | 0.000 | 0.000 | ||
| 3419 | 2010.05.07 05:47 | modify | 1140 | 1.00 | 92.595 | 93.365 | 91.915 | ||
| 3420 | 2010.05.07 06:12 | close | 1140 | 1.00 | 92.461 | 93.365 | 91.915 | 13400.00 | 4435640.00 |
| 3421 | 2010.05.07 13:31 | sell | 1141 | 1.00 | 92.579 | 0.000 | 0.000 | ||
| 3422 | 2010.05.07 13:31 | modify | 1141 | 1.00 | 92.579 | 93.349 | 91.899 | ||
| 3423 | 2010.05.07 14:11 | close | 1141 | 1.00 | 92.641 | 93.349 | 91.899 | -6200.00 | 4429440.00 |
| 3424 | 2010.05.07 15:33 | buy | 1142 | 1.00 | 91.736 | 0.000 | 0.000 | ||
| 3425 | 2010.05.07 15:33 | modify | 1142 | 1.00 | 91.736 | 90.966 | 92.416 | ||
| 3426 | 2010.05.07 15:38 | close | 1142 | 1.00 | 91.939 | 90.966 | 92.416 | 20300.00 | 4449740.00 |
| 3427 | 2010.05.10 00:07 | sell | 1143 | 1.00 | 92.304 | 0.000 | 0.000 | ||
| 3428 | 2010.05.10 00:07 | modify | 1143 | 1.00 | 92.304 | 93.074 | 91.624 | ||
| 3429 | 2010.05.10 00:10 | close | 1143 | 1.00 | 92.164 | 93.074 | 91.624 | 14000.00 | 4463740.00 |
| 3430 | 2010.05.12 17:30 | buy | 1144 | 1.00 | 92.854 | 0.000 | 0.000 | ||
| 3431 | 2010.05.12 17:30 | modify | 1144 | 1.00 | 92.854 | 92.084 | 93.534 | ||
| 3432 | 2010.05.12 18:30 | close | 1144 | 1.00 | 92.980 | 92.084 | 93.534 | 12600.00 | 4476340.00 |
| 3433 | 2010.05.14 22:02 | sell | 1145 | 1.00 | 92.350 | 0.000 | 0.000 | ||
| 3434 | 2010.05.14 22:02 | modify | 1145 | 1.00 | 92.350 | 93.120 | 91.670 | ||
| 3435 | 2010.05.17 01:17 | close | 1145 | 1.00 | 92.272 | 93.120 | 91.670 | 6590.00 | 4482930.00 |
| 3436 | 2010.05.17 18:01 | buy | 1146 | 1.00 | 92.008 | 0.000 | 0.000 | ||
| 3437 | 2010.05.17 18:01 | modify | 1146 | 1.00 | 92.008 | 91.238 | 92.688 | ||
| 3438 | 2010.05.17 18:22 | close | 1146 | 1.00 | 92.133 | 91.238 | 92.688 | 12500.00 | 4495430.00 |
| 3439 | 2010.05.18 16:00 | buy | 1147 | 1.00 | 92.605 | 0.000 | 0.000 | ||
| 3440 | 2010.05.18 16:00 | modify | 1147 | 1.00 | 92.605 | 91.835 | 93.285 | ||
| 3441 | 2010.05.19 02:00 | close | 1147 | 1.00 | 91.856 | 91.835 | 93.285 | -74590.00 | 4420840.00 |
| 3442 | 2010.05.19 05:20 | sell | 1148 | 1.00 | 92.020 | 0.000 | 0.000 | ||
| 3443 | 2010.05.19 05:20 | modify | 1148 | 1.00 | 92.020 | 92.790 | 91.340 | ||
| 3444 | 2010.05.19 07:06 | close | 1148 | 1.00 | 91.823 | 92.790 | 91.340 | 19700.00 | 4440540.00 |
| 3445 | 2010.05.21 01:55 | sell | 1149 | 1.00 | 89.928 | 0.000 | 0.000 | ||
| 3446 | 2010.05.21 01:55 | modify | 1149 | 1.00 | 89.928 | 90.698 | 89.248 | ||
| 3447 | 2010.05.21 02:08 | close | 1149 | 1.00 | 89.794 | 90.698 | 89.248 | 13400.00 | 4453940.00 |
| 3448 | 2010.05.21 13:10 | buy | 1150 | 1.00 | 89.566 | 0.000 | 0.000 | ||
| 3449 | 2010.05.21 13:10 | modify | 1150 | 1.00 | 89.566 | 88.796 | 90.246 | ||
| 3450 | 2010.05.21 13:14 | close | 1150 | 1.00 | 89.686 | 88.796 | 90.246 | 12000.00 | 4465940.00 |
| 3451 | 2010.05.24 02:40 | buy | 1151 | 1.00 | 89.876 | 0.000 | 0.000 | ||
| 3452 | 2010.05.24 02:40 | modify | 1151 | 1.00 | 89.876 | 89.106 | 90.556 | ||
| 3453 | 2010.05.24 02:55 | close | 1151 | 1.00 | 90.008 | 89.106 | 90.556 | 13200.00 | 4479140.00 |
| 3454 | 2010.05.26 06:06 | sell | 1152 | 1.00 | 90.317 | 0.000 | 0.000 | ||
| 3455 | 2010.05.26 06:06 | modify | 1152 | 1.00 | 90.317 | 91.087 | 89.637 | ||
| 3456 | 2010.05.26 07:12 | close | 1152 | 1.00 | 90.192 | 91.087 | 89.637 | 12500.00 | 4491640.00 |
| 3457 | 2010.06.01 21:51 | buy | 1153 | 1.00 | 91.034 | 0.000 | 0.000 | ||
| 3458 | 2010.06.01 21:51 | modify | 1153 | 1.00 | 91.034 | 90.264 | 91.714 | ||
| 3459 | 2010.06.02 01:59 | close | 1153 | 1.00 | 91.156 | 90.264 | 91.714 | 12510.00 | 4504150.00 |
| 3460 | 2010.06.17 23:02 | sell | 1154 | 1.00 | 91.029 | 0.000 | 0.000 | ||
| 3461 | 2010.06.17 23:02 | modify | 1154 | 1.00 | 91.029 | 91.799 | 90.349 | ||
| 3462 | 2010.06.17 23:42 | close | 1154 | 1.00 | 90.932 | 91.799 | 90.349 | 9700.00 | 4513850.00 |
| 3463 | 2010.06.24 19:54 | sell | 1155 | 1.00 | 89.649 | 0.000 | 0.000 | ||
| 3464 | 2010.06.24 19:54 | modify | 1155 | 1.00 | 89.649 | 90.419 | 88.969 | ||
| 3465 | 2010.06.24 21:18 | close | 1155 | 1.00 | 89.505 | 90.419 | 88.969 | 14400.00 | 4528250.00 |
| 3466 | 2010.06.25 06:36 | buy | 1156 | 1.00 | 89.433 | 0.000 | 0.000 | ||
| 3467 | 2010.06.25 06:36 | modify | 1156 | 1.00 | 89.433 | 88.663 | 90.113 | ||
| 3468 | 2010.06.25 07:54 | close | 1156 | 1.00 | 89.571 | 88.663 | 90.113 | 13800.00 | 4542050.00 |
| 3469 | 2010.06.25 07:56 | sell | 1157 | 1.00 | 89.596 | 0.000 | 0.000 | ||
| 3470 | 2010.06.25 07:56 | modify | 1157 | 1.00 | 89.596 | 90.366 | 88.916 | ||
| 3471 | 2010.06.25 08:51 | close | 1157 | 1.00 | 89.628 | 90.366 | 88.916 | -3200.00 | 4538850.00 |
| 3472 | 2010.06.29 16:26 | buy | 1158 | 1.00 | 88.317 | 0.000 | 0.000 | ||
| 3473 | 2010.06.29 16:26 | modify | 1158 | 1.00 | 88.317 | 87.547 | 88.997 | ||
| 3474 | 2010.06.29 16:55 | close | 1158 | 1.00 | 88.438 | 87.547 | 88.997 | 12100.00 | 4550950.00 |
| 3475 | 2010.07.01 07:14 | sell | 1159 | 1.00 | 88.407 | 0.000 | 0.000 | ||
| 3476 | 2010.07.01 07:14 | modify | 1159 | 1.00 | 88.407 | 89.177 | 87.727 | ||
| 3477 | 2010.07.01 11:40 | close | 1159 | 1.00 | 88.277 | 89.177 | 87.727 | 13000.00 | 4563950.00 |
| 3478 | 2010.07.02 09:40 | buy | 1160 | 1.00 | 87.873 | 0.000 | 0.000 | ||
| 3479 | 2010.07.02 09:40 | modify | 1160 | 1.00 | 87.873 | 87.103 | 88.553 | ||
| 3480 | 2010.07.02 10:11 | close | 1160 | 1.00 | 88.027 | 87.103 | 88.553 | 15400.00 | 4579350.00 |
| 3481 | 2010.07.02 21:40 | sell | 1161 | 1.00 | 87.873 | 0.000 | 0.000 | ||
| 3482 | 2010.07.02 21:40 | modify | 1161 | 1.00 | 87.873 | 88.643 | 87.193 | ||
| 3483 | 2010.07.05 00:00 | close | 1161 | 1.00 | 87.735 | 88.643 | 87.193 | 12590.00 | 4591940.00 |
| 3484 | 2010.07.07 01:59 | sell | 1162 | 1.00 | 87.639 | 0.000 | 0.000 | ||
| 3485 | 2010.07.07 01:59 | modify | 1162 | 1.00 | 87.639 | 88.409 | 86.959 | ||
| 3486 | 2010.07.07 03:03 | close | 1162 | 1.00 | 87.524 | 88.409 | 86.959 | 11500.00 | 4603440.00 |
| 3487 | 2010.07.08 10:25 | buy | 1163 | 1.00 | 88.183 | 0.000 | 0.000 | ||
| 3488 | 2010.07.08 10:25 | modify | 1163 | 1.00 | 88.183 | 87.413 | 88.863 | ||
| 3489 | 2010.07.08 14:59 | close | 1163 | 1.00 | 88.319 | 87.413 | 88.863 | 13600.00 | 4617040.00 |
| 3490 | 2010.07.12 08:30 | buy | 1164 | 1.00 | 88.802 | 0.000 | 0.000 | ||
| 3491 | 2010.07.12 08:30 | modify | 1164 | 1.00 | 88.802 | 88.032 | 89.482 | ||
| 3492 | 2010.07.12 09:41 | close | 1164 | 1.00 | 88.781 | 88.032 | 89.482 | -2100.00 | 4614940.00 |
| 3493 | 2010.07.12 10:58 | buy | 1165 | 1.00 | 88.716 | 0.000 | 0.000 | ||
| 3494 | 2010.07.12 10:58 | modify | 1165 | 1.00 | 88.716 | 87.946 | 89.396 | ||
| 3495 | 2010.07.13 02:00 | close | 1165 | 1.00 | 88.744 | 87.946 | 89.396 | 3110.00 | 4618050.00 |
| 3496 | 2010.07.13 05:36 | buy | 1166 | 1.00 | 88.523 | 0.000 | 0.000 | ||
| 3497 | 2010.07.13 05:36 | modify | 1166 | 1.00 | 88.523 | 87.753 | 89.203 | ||
| 3498 | 2010.07.13 08:31 | close | 1166 | 1.00 | 88.637 | 87.753 | 89.203 | 11400.00 | 4629450.00 |
| 3499 | 2010.07.13 20:49 | sell | 1167 | 1.00 | 88.517 | 0.000 | 0.000 | ||
| 3500 | 2010.07.13 20:49 | modify | 1167 | 1.00 | 88.517 | 89.287 | 87.837 | ||
| 3501 | 2010.07.13 21:32 | close | 1167 | 1.00 | 88.426 | 89.287 | 87.837 | 9100.00 | 4638550.00 |
| 3502 | 2010.07.14 11:46 | buy | 1168 | 1.00 | 88.717 | 0.000 | 0.000 | ||
| 3503 | 2010.07.14 11:46 | modify | 1168 | 1.00 | 88.717 | 87.947 | 89.397 | ||
| 3504 | 2010.07.14 17:51 | close | 1168 | 1.00 | 88.630 | 87.947 | 89.397 | -8700.00 | 4629850.00 |
| 3505 | 2010.07.16 09:07 | sell | 1169 | 1.00 | 87.303 | 0.000 | 0.000 | ||
| 3506 | 2010.07.16 09:07 | modify | 1169 | 1.00 | 87.303 | 88.073 | 86.623 | ||
| 3507 | 2010.07.16 10:08 | close | 1169 | 1.00 | 87.180 | 88.073 | 86.623 | 12300.00 | 4642150.00 |
| 3508 | 2010.07.19 16:31 | buy | 1170 | 1.00 | 86.746 | 0.000 | 0.000 | ||
| 3509 | 2010.07.19 16:31 | modify | 1170 | 1.00 | 86.746 | 85.976 | 87.426 | ||
| 3510 | 2010.07.19 18:54 | close | 1170 | 1.00 | 86.862 | 85.976 | 87.426 | 11600.00 | 4653750.00 |
| 3511 | 2010.07.20 02:36 | sell | 1171 | 1.00 | 86.894 | 0.000 | 0.000 | ||
| 3512 | 2010.07.20 02:36 | modify | 1171 | 1.00 | 86.894 | 87.664 | 86.214 | ||
| 3513 | 2010.07.20 06:45 | close | 1171 | 1.00 | 86.992 | 87.664 | 86.214 | -9800.00 | 4643950.00 |
| 3514 | 2010.07.21 03:03 | buy | 1172 | 1.00 | 87.213 | 0.000 | 0.000 | ||
| 3515 | 2010.07.21 03:03 | modify | 1172 | 1.00 | 87.213 | 86.443 | 87.893 | ||
| 3516 | 2010.07.21 07:39 | close | 1172 | 1.00 | 87.198 | 86.443 | 87.893 | -1500.00 | 4642450.00 |
| 3517 | 2010.07.22 11:01 | sell | 1173 | 1.00 | 86.716 | 0.000 | 0.000 | ||
| 3518 | 2010.07.22 11:01 | modify | 1173 | 1.00 | 86.716 | 87.486 | 86.036 | ||
| 3519 | 2010.07.22 12:46 | close | 1173 | 1.00 | 86.745 | 87.486 | 86.036 | -2900.00 | 4639550.00 |
| 3520 | 2010.07.23 03:15 | buy | 1174 | 1.00 | 86.932 | 0.000 | 0.000 | ||
| 3521 | 2010.07.23 03:15 | modify | 1174 | 1.00 | 86.932 | 86.162 | 87.612 | ||
| 3522 | 2010.07.23 07:17 | close | 1174 | 1.00 | 87.008 | 86.162 | 87.612 | 7600.00 | 4647150.00 |
| 3523 | 2010.07.26 18:26 | buy | 1175 | 1.00 | 87.024 | 0.000 | 0.000 | ||
| 3524 | 2010.07.26 18:26 | modify | 1175 | 1.00 | 87.024 | 86.254 | 87.704 | ||
| 3525 | 2010.07.26 20:01 | close | 1175 | 1.00 | 87.035 | 86.254 | 87.704 | 1100.00 | 4648250.00 |
| 3526 | 2010.07.28 00:28 | buy | 1176 | 1.00 | 87.783 | 0.000 | 0.000 | ||
| 3527 | 2010.07.28 00:28 | modify | 1176 | 1.00 | 87.783 | 87.013 | 88.463 | ||
| 3528 | 2010.07.28 05:36 | close | 1176 | 1.00 | 87.853 | 87.013 | 88.463 | 7000.00 | 4655250.00 |
| 3529 | 2010.08.02 14:07 | buy | 1177 | 1.00 | 86.623 | 0.000 | 0.000 | ||
| 3530 | 2010.08.02 14:07 | modify | 1177 | 1.00 | 86.623 | 85.853 | 87.303 | ||
| 3531 | 2010.08.02 16:01 | close | 1177 | 1.00 | 86.754 | 85.853 | 87.303 | 13100.00 | 4668350.00 |
| 3532 | 2010.08.04 14:22 | sell | 1178 | 1.00 | 85.642 | 0.000 | 0.000 | ||
| 3533 | 2010.08.04 14:22 | modify | 1178 | 1.00 | 85.642 | 86.412 | 84.962 | ||
| 3534 | 2010.08.05 00:12 | close | 1178 | 1.00 | 86.399 | 86.412 | 84.962 | -79330.00 | 4589020.00 |
| 3535 | 2010.08.05 00:12 | sell | 1179 | 1.00 | 86.384 | 0.000 | 0.000 | ||
| 3536 | 2010.08.05 00:12 | modify | 1179 | 1.00 | 86.384 | 87.154 | 85.704 | ||
| 3537 | 2010.08.05 00:50 | close | 1179 | 1.00 | 86.283 | 87.154 | 85.704 | 10100.00 | 4599120.00 |
| 3538 | 2010.08.05 03:50 | buy | 1180 | 1.00 | 86.114 | 0.000 | 0.000 | ||
| 3539 | 2010.08.05 03:50 | modify | 1180 | 1.00 | 86.114 | 85.344 | 86.794 | ||
| 3540 | 2010.08.05 06:47 | close | 1180 | 1.00 | 86.133 | 85.344 | 86.794 | 1900.00 | 4601020.00 |
| 3541 | 2010.08.06 13:41 | buy | 1181 | 1.00 | 85.816 | 0.000 | 0.000 | ||
| 3542 | 2010.08.06 13:41 | modify | 1181 | 1.00 | 85.816 | 85.046 | 86.496 | ||
| 3543 | 2010.08.06 14:09 | close | 1181 | 1.00 | 85.938 | 85.046 | 86.496 | 12200.00 | 4613220.00 |
| 3544 | 2010.08.06 22:45 | sell | 1182 | 1.00 | 85.489 | 0.000 | 0.000 | ||
| 3545 | 2010.08.06 22:45 | modify | 1182 | 1.00 | 85.489 | 86.259 | 84.809 | ||
| 3546 | 2010.08.09 00:17 | close | 1182 | 1.00 | 85.368 | 86.259 | 84.809 | 10890.00 | 4624110.00 |
| 3547 | 2010.08.10 03:00 | buy | 1183 | 1.00 | 85.761 | 0.000 | 0.000 | ||
| 3548 | 2010.08.10 03:00 | modify | 1183 | 1.00 | 85.761 | 84.991 | 86.441 | ||
| 3549 | 2010.08.10 04:34 | close | 1183 | 1.00 | 85.878 | 84.991 | 86.441 | 11700.00 | 4635810.00 |
| 3550 | 2010.08.10 12:00 | sell | 1184 | 1.00 | 85.901 | 0.000 | 0.000 | ||
| 3551 | 2010.08.10 12:00 | modify | 1184 | 1.00 | 85.901 | 86.671 | 85.221 | ||
| 3552 | 2010.08.10 16:47 | close | 1184 | 1.00 | 85.952 | 86.671 | 85.221 | -5100.00 | 4630710.00 |
| 3553 | 2010.08.11 16:40 | sell | 1185 | 1.00 | 85.226 | 0.000 | 0.000 | ||
| 3554 | 2010.08.11 16:40 | modify | 1185 | 1.00 | 85.226 | 85.996 | 84.546 | ||
| 3555 | 2010.08.11 18:36 | close | 1185 | 1.00 | 85.203 | 85.996 | 84.546 | 2300.00 | 4633010.00 |
| 3556 | 2010.08.13 16:46 | sell | 1186 | 1.00 | 86.080 | 0.000 | 0.000 | ||
| 3557 | 2010.08.13 16:46 | modify | 1186 | 1.00 | 86.080 | 86.850 | 85.400 | ||
| 3558 | 2010.08.13 20:48 | close | 1186 | 1.00 | 86.170 | 86.850 | 85.400 | -9000.00 | 4624010.00 |
| 3559 | 2010.08.16 02:08 | buy | 1187 | 1.00 | 85.872 | 0.000 | 0.000 | ||
| 3560 | 2010.08.16 02:08 | modify | 1187 | 1.00 | 85.872 | 85.102 | 86.552 | ||
| 3561 | 2010.08.16 08:51 | close | 1187 | 1.00 | 85.939 | 85.102 | 86.552 | 6700.00 | 4630710.00 |
| 3562 | 2010.08.16 08:51 | sell | 1188 | 1.00 | 85.939 | 0.000 | 0.000 | ||
| 3563 | 2010.08.16 08:51 | modify | 1188 | 1.00 | 85.939 | 86.709 | 85.259 | ||
| 3564 | 2010.08.16 09:57 | close | 1188 | 1.00 | 85.861 | 86.709 | 85.259 | 7800.00 | 4638510.00 |
| 3565 | 2010.08.16 11:10 | buy | 1189 | 1.00 | 85.715 | 0.000 | 0.000 | ||
| 3566 | 2010.08.16 11:10 | modify | 1189 | 1.00 | 85.715 | 84.945 | 86.395 | ||
| 3567 | 2010.08.17 05:01 | close | 1189 | 1.00 | 85.312 | 84.945 | 86.395 | -39990.00 | 4598520.00 |
| 3568 | 2010.08.19 11:17 | buy | 1190 | 1.00 | 85.559 | 0.000 | 0.000 | ||
| 3569 | 2010.08.19 11:17 | modify | 1190 | 1.00 | 85.559 | 84.789 | 86.239 | ||
| 3570 | 2010.08.19 13:10 | close | 1190 | 1.00 | 85.618 | 84.789 | 86.239 | 5900.00 | 4604420.00 |
| 3571 | 2010.08.20 06:30 | buy | 1191 | 1.00 | 85.316 | 0.000 | 0.000 | ||
| 3572 | 2010.08.20 06:30 | modify | 1191 | 1.00 | 85.316 | 84.546 | 85.996 | ||
| 3573 | 2010.08.20 08:38 | close | 1191 | 1.00 | 85.401 | 84.546 | 85.996 | 8500.00 | 4612920.00 |
| 3574 | 2010.08.23 01:10 | buy | 1192 | 1.00 | 85.543 | 0.000 | 0.000 | ||
| 3575 | 2010.08.23 01:10 | modify | 1192 | 1.00 | 85.543 | 84.773 | 86.223 | ||
| 3576 | 2010.08.23 18:54 | close | 1192 | 1.00 | 85.263 | 84.773 | 86.223 | -28000.00 | 4584920.00 |
| 3577 | 2010.08.24 19:12 | sell | 1193 | 1.00 | 84.423 | 0.000 | 0.000 | ||
| 3578 | 2010.08.24 19:12 | modify | 1193 | 1.00 | 84.423 | 85.193 | 83.743 | ||
| 3579 | 2010.08.24 19:23 | close | 1193 | 1.00 | 84.287 | 85.193 | 83.743 | 13600.00 | 4598520.00 |
| 3580 | 2010.08.24 22:30 | buy | 1194 | 1.00 | 84.076 | 0.000 | 0.000 | ||
| 3581 | 2010.08.24 22:30 | modify | 1194 | 1.00 | 84.076 | 83.306 | 84.756 | ||
| 3582 | 2010.08.24 23:50 | close | 1194 | 1.00 | 84.145 | 83.306 | 84.756 | 6900.00 | 4605420.00 |
| 3583 | 2010.08.25 00:40 | sell | 1195 | 1.00 | 84.264 | 0.000 | 0.000 | ||
| 3584 | 2010.08.25 00:40 | modify | 1195 | 1.00 | 84.264 | 85.034 | 83.584 | ||
| 3585 | 2010.08.25 02:17 | close | 1195 | 1.00 | 84.294 | 85.034 | 83.584 | -3000.00 | 4602420.00 |
| 3586 | 2010.08.27 05:10 | sell | 1196 | 1.00 | 84.512 | 0.000 | 0.000 | ||
| 3587 | 2010.08.27 05:10 | modify | 1196 | 1.00 | 84.512 | 85.282 | 83.832 | ||
| 3588 | 2010.08.27 09:37 | close | 1196 | 1.00 | 84.621 | 85.282 | 83.832 | -10900.00 | 4591520.00 |
| 3589 | 2010.08.30 05:42 | buy | 1197 | 1.00 | 85.437 | 0.000 | 0.000 | ||
| 3590 | 2010.08.30 05:42 | modify | 1197 | 1.00 | 85.437 | 84.667 | 86.117 | ||
| 3591 | 2010.08.30 12:03 | s/l | 1197 | 1.00 | 84.667 | 84.667 | 86.117 | -77000.00 | 4514520.00 |
| 3592 | 2010.08.31 09:25 | sell | 1198 | 1.00 | 84.385 | 0.000 | 0.000 | ||
| 3593 | 2010.08.31 09:25 | modify | 1198 | 1.00 | 84.385 | 85.155 | 83.705 | ||
| 3594 | 2010.08.31 09:53 | close | 1198 | 1.00 | 84.247 | 85.155 | 83.705 | 13800.00 | 4528320.00 |
| 3595 | 2010.09.01 02:56 | sell | 1199 | 1.00 | 84.374 | 0.000 | 0.000 | ||
| 3596 | 2010.09.01 02:56 | modify | 1199 | 1.00 | 84.374 | 85.144 | 83.694 | ||
| 3597 | 2010.09.01 03:42 | close | 1199 | 1.00 | 84.405 | 85.144 | 83.694 | -3100.00 | 4525220.00 |
| 3598 | 2010.09.01 04:47 | sell | 1200 | 1.00 | 84.493 | 0.000 | 0.000 | ||
| 3599 | 2010.09.01 04:47 | modify | 1200 | 1.00 | 84.493 | 85.263 | 83.813 | ||
11