USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42129プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2009.06.10 03:56 | close | 1000 | 1.00 | 97.345 | 96.429 | 97.879 | 14600.00 | 3830990.00 |
| 3001 | 2009.06.10 04:28 | sell | 1001 | 1.00 | 97.532 | 0.000 | 0.000 | ||
| 3002 | 2009.06.10 04:28 | modify | 1001 | 1.00 | 97.532 | 98.302 | 96.852 | ||
| 3003 | 2009.06.10 19:04 | close | 1001 | 1.00 | 98.283 | 98.302 | 96.852 | -75100.00 | 3755890.00 |
| 3004 | 2009.06.11 13:09 | sell | 1002 | 1.00 | 98.103 | 0.000 | 0.000 | ||
| 3005 | 2009.06.11 13:09 | modify | 1002 | 1.00 | 98.103 | 98.873 | 97.423 | ||
| 3006 | 2009.06.11 15:04 | close | 1002 | 1.00 | 98.140 | 98.873 | 97.423 | -3700.00 | 3752190.00 |
| 3007 | 2009.06.16 13:47 | sell | 1003 | 1.00 | 97.060 | 0.000 | 0.000 | ||
| 3008 | 2009.06.16 13:47 | modify | 1003 | 1.00 | 97.060 | 97.830 | 96.380 | ||
| 3009 | 2009.06.16 14:04 | close | 1003 | 1.00 | 97.081 | 97.830 | 96.380 | -2100.00 | 3750090.00 |
| 3010 | 2009.06.16 14:37 | sell | 1004 | 1.00 | 97.235 | 0.000 | 0.000 | ||
| 3011 | 2009.06.16 14:37 | modify | 1004 | 1.00 | 97.235 | 98.005 | 96.555 | ||
| 3012 | 2009.06.16 14:41 | close | 1004 | 1.00 | 97.109 | 98.005 | 96.555 | 12600.00 | 3762690.00 |
| 3013 | 2009.06.18 02:00 | sell | 1005 | 1.00 | 95.951 | 0.000 | 0.000 | ||
| 3014 | 2009.06.18 02:00 | modify | 1005 | 1.00 | 95.951 | 96.721 | 95.271 | ||
| 3015 | 2009.06.18 02:07 | close | 1005 | 1.00 | 95.829 | 96.721 | 95.271 | 12200.00 | 3774890.00 |
| 3016 | 2009.06.23 12:46 | sell | 1006 | 1.00 | 95.567 | 0.000 | 0.000 | ||
| 3017 | 2009.06.23 12:46 | modify | 1006 | 1.00 | 95.567 | 96.337 | 94.887 | ||
| 3018 | 2009.06.23 13:15 | close | 1006 | 1.00 | 95.439 | 96.337 | 94.887 | 12800.00 | 3787690.00 |
| 3019 | 2009.06.23 17:04 | buy | 1007 | 1.00 | 95.215 | 0.000 | 0.000 | ||
| 3020 | 2009.06.23 17:04 | modify | 1007 | 1.00 | 95.215 | 94.445 | 95.895 | ||
| 3021 | 2009.06.23 17:37 | close | 1007 | 1.00 | 95.340 | 94.445 | 95.895 | 12500.00 | 3800190.00 |
| 3022 | 2009.06.24 02:03 | sell | 1008 | 1.00 | 95.342 | 0.000 | 0.000 | ||
| 3023 | 2009.06.24 02:03 | modify | 1008 | 1.00 | 95.342 | 96.112 | 94.662 | ||
| 3024 | 2009.06.24 03:58 | close | 1008 | 1.00 | 95.356 | 96.112 | 94.662 | -1400.00 | 3798790.00 |
| 3025 | 2009.06.25 14:46 | buy | 1009 | 1.00 | 96.122 | 0.000 | 0.000 | ||
| 3026 | 2009.06.25 14:46 | modify | 1009 | 1.00 | 96.122 | 95.352 | 96.802 | ||
| 3027 | 2009.06.25 16:22 | close | 1009 | 1.00 | 96.097 | 95.352 | 96.802 | -2500.00 | 3796290.00 |
| 3028 | 2009.06.26 04:15 | sell | 1010 | 1.00 | 95.939 | 0.000 | 0.000 | ||
| 3029 | 2009.06.26 04:15 | modify | 1010 | 1.00 | 95.939 | 96.709 | 95.259 | ||
| 3030 | 2009.06.26 06:49 | close | 1010 | 1.00 | 95.838 | 96.709 | 95.259 | 10100.00 | 3806390.00 |
| 3031 | 2009.06.30 12:55 | sell | 1011 | 1.00 | 95.941 | 0.000 | 0.000 | ||
| 3032 | 2009.06.30 12:55 | modify | 1011 | 1.00 | 95.941 | 96.711 | 95.261 | ||
| 3033 | 2009.06.30 13:54 | close | 1011 | 1.00 | 95.821 | 96.711 | 95.261 | 12000.00 | 3818390.00 |
| 3034 | 2009.06.30 15:03 | sell | 1012 | 1.00 | 96.181 | 0.000 | 0.000 | ||
| 3035 | 2009.06.30 15:03 | modify | 1012 | 1.00 | 96.181 | 96.951 | 95.501 | ||
| 3036 | 2009.07.01 01:27 | close | 1012 | 1.00 | 96.244 | 96.951 | 95.501 | -7510.00 | 3810880.00 |
| 3037 | 2009.07.01 15:16 | buy | 1013 | 1.00 | 96.538 | 0.000 | 0.000 | ||
| 3038 | 2009.07.01 15:16 | modify | 1013 | 1.00 | 96.538 | 95.768 | 97.218 | ||
| 3039 | 2009.07.01 16:17 | close | 1013 | 1.00 | 96.635 | 95.768 | 97.218 | 9700.00 | 3820580.00 |
| 3040 | 2009.07.03 02:08 | buy | 1014 | 1.00 | 95.735 | 0.000 | 0.000 | ||
| 3041 | 2009.07.03 02:08 | modify | 1014 | 1.00 | 95.735 | 94.965 | 96.415 | ||
| 3042 | 2009.07.03 03:50 | close | 1014 | 1.00 | 95.873 | 94.965 | 96.415 | 13800.00 | 3834380.00 |
| 3043 | 2009.07.09 03:15 | sell | 1015 | 1.00 | 93.163 | 0.000 | 0.000 | ||
| 3044 | 2009.07.09 03:15 | modify | 1015 | 1.00 | 93.163 | 93.933 | 92.483 | ||
| 3045 | 2009.07.09 04:59 | close | 1015 | 1.00 | 93.209 | 93.933 | 92.483 | -4600.00 | 3829780.00 |
| 3046 | 2009.07.09 12:30 | buy | 1016 | 1.00 | 93.001 | 0.000 | 0.000 | ||
| 3047 | 2009.07.09 12:30 | modify | 1016 | 1.00 | 93.001 | 92.231 | 93.681 | ||
| 3048 | 2009.07.09 14:49 | close | 1016 | 1.00 | 93.152 | 92.231 | 93.681 | 15100.00 | 3844880.00 |
| 3049 | 2009.07.10 22:36 | sell | 1017 | 1.00 | 92.486 | 0.000 | 0.000 | ||
| 3050 | 2009.07.10 22:36 | modify | 1017 | 1.00 | 92.486 | 93.256 | 91.806 | ||
| 3051 | 2009.07.13 02:01 | close | 1017 | 1.00 | 92.542 | 93.256 | 91.806 | -6810.00 | 3838070.00 |
| 3052 | 2009.07.13 02:18 | sell | 1018 | 1.00 | 92.707 | 0.000 | 0.000 | ||
| 3053 | 2009.07.13 02:18 | modify | 1018 | 1.00 | 92.707 | 93.477 | 92.027 | ||
| 3054 | 2009.07.13 04:07 | close | 1018 | 1.00 | 92.569 | 93.477 | 92.027 | 13800.00 | 3851870.00 |
| 3055 | 2009.07.16 12:40 | sell | 1019 | 1.00 | 94.046 | 0.000 | 0.000 | ||
| 3056 | 2009.07.16 12:40 | modify | 1019 | 1.00 | 94.046 | 94.816 | 93.366 | ||
| 3057 | 2009.07.16 12:50 | close | 1019 | 1.00 | 93.904 | 94.816 | 93.366 | 14200.00 | 3866070.00 |
| 3058 | 2009.07.22 02:05 | buy | 1020 | 1.00 | 93.479 | 0.000 | 0.000 | ||
| 3059 | 2009.07.22 02:05 | modify | 1020 | 1.00 | 93.479 | 92.709 | 94.159 | ||
| 3060 | 2009.07.22 03:55 | close | 1020 | 1.00 | 93.606 | 92.709 | 94.159 | 12700.00 | 3878770.00 |
| 3061 | 2009.07.24 03:26 | buy | 1021 | 1.00 | 94.668 | 0.000 | 0.000 | ||
| 3062 | 2009.07.24 03:26 | modify | 1021 | 1.00 | 94.668 | 93.898 | 95.348 | ||
| 3063 | 2009.07.24 06:42 | close | 1021 | 1.00 | 94.789 | 93.898 | 95.348 | 12100.00 | 3890870.00 |
| 3064 | 2009.07.24 06:50 | sell | 1022 | 1.00 | 94.820 | 0.000 | 0.000 | ||
| 3065 | 2009.07.24 06:50 | modify | 1022 | 1.00 | 94.820 | 95.590 | 94.140 | ||
| 3066 | 2009.07.24 08:31 | close | 1022 | 1.00 | 94.699 | 95.590 | 94.140 | 12100.00 | 3902970.00 |
| 3067 | 2009.07.24 10:18 | sell | 1023 | 1.00 | 94.967 | 0.000 | 0.000 | ||
| 3068 | 2009.07.24 10:18 | modify | 1023 | 1.00 | 94.967 | 95.737 | 94.287 | ||
| 3069 | 2009.07.24 10:54 | close | 1023 | 1.00 | 94.842 | 95.737 | 94.287 | 12500.00 | 3915470.00 |
| 3070 | 2009.07.28 02:16 | buy | 1024 | 1.00 | 95.069 | 0.000 | 0.000 | ||
| 3071 | 2009.07.28 02:16 | modify | 1024 | 1.00 | 95.069 | 94.299 | 95.749 | ||
| 3072 | 2009.07.28 08:19 | close | 1024 | 1.00 | 95.049 | 94.299 | 95.749 | -2000.00 | 3913470.00 |
| 3073 | 2009.07.29 10:52 | sell | 1025 | 1.00 | 94.653 | 0.000 | 0.000 | ||
| 3074 | 2009.07.29 10:52 | modify | 1025 | 1.00 | 94.653 | 95.423 | 93.973 | ||
| 3075 | 2009.07.29 14:36 | close | 1025 | 1.00 | 94.732 | 95.423 | 93.973 | -7900.00 | 3905570.00 |
| 3076 | 2009.08.04 03:41 | sell | 1026 | 1.00 | 95.422 | 0.000 | 0.000 | ||
| 3077 | 2009.08.04 03:41 | modify | 1026 | 1.00 | 95.422 | 96.192 | 94.742 | ||
| 3078 | 2009.08.04 06:33 | close | 1026 | 1.00 | 95.295 | 96.192 | 94.742 | 12700.00 | 3918270.00 |
| 3079 | 2009.08.04 16:22 | sell | 1027 | 1.00 | 95.234 | 0.000 | 0.000 | ||
| 3080 | 2009.08.04 16:22 | modify | 1027 | 1.00 | 95.234 | 96.004 | 94.554 | ||
| 3081 | 2009.08.04 19:28 | close | 1027 | 1.00 | 95.310 | 96.004 | 94.554 | -7600.00 | 3910670.00 |
| 3082 | 2009.08.05 01:30 | sell | 1028 | 1.00 | 95.384 | 0.000 | 0.000 | ||
| 3083 | 2009.08.05 01:30 | modify | 1028 | 1.00 | 95.384 | 96.154 | 94.704 | ||
| 3084 | 2009.08.05 02:36 | close | 1028 | 1.00 | 95.264 | 96.154 | 94.704 | 12000.00 | 3922670.00 |
| 3085 | 2009.08.06 03:07 | sell | 1029 | 1.00 | 95.072 | 0.000 | 0.000 | ||
| 3086 | 2009.08.06 03:07 | modify | 1029 | 1.00 | 95.072 | 95.842 | 94.392 | ||
| 3087 | 2009.08.06 05:45 | close | 1029 | 1.00 | 95.095 | 95.842 | 94.392 | -2300.00 | 3920370.00 |
| 3088 | 2009.08.10 01:47 | buy | 1030 | 1.00 | 97.371 | 0.000 | 0.000 | ||
| 3089 | 2009.08.10 01:47 | modify | 1030 | 1.00 | 97.371 | 96.601 | 98.051 | ||
| 3090 | 2009.08.10 09:33 | close | 1030 | 1.00 | 97.430 | 96.601 | 98.051 | 5900.00 | 3926270.00 |
| 3091 | 2009.08.12 03:15 | buy | 1031 | 1.00 | 95.807 | 0.000 | 0.000 | ||
| 3092 | 2009.08.12 03:15 | modify | 1031 | 1.00 | 95.807 | 95.037 | 96.487 | ||
| 3093 | 2009.08.12 10:37 | close | 1031 | 1.00 | 95.533 | 95.037 | 96.487 | -27400.00 | 3898870.00 |
| 3094 | 2009.08.12 12:35 | sell | 1032 | 1.00 | 95.941 | 0.000 | 0.000 | ||
| 3095 | 2009.08.12 12:35 | modify | 1032 | 1.00 | 95.941 | 96.711 | 95.261 | ||
| 3096 | 2009.08.12 12:56 | close | 1032 | 1.00 | 95.813 | 96.711 | 95.261 | 12800.00 | 3911670.00 |
| 3097 | 2009.08.14 07:55 | sell | 1033 | 1.00 | 95.325 | 0.000 | 0.000 | ||
| 3098 | 2009.08.14 07:55 | modify | 1033 | 1.00 | 95.325 | 96.095 | 94.645 | ||
| 3099 | 2009.08.14 08:23 | close | 1033 | 1.00 | 95.365 | 96.095 | 94.645 | -4000.00 | 3907670.00 |
| 3100 | 2009.08.14 20:45 | sell | 1034 | 1.00 | 94.861 | 0.000 | 0.000 | ||
| 3101 | 2009.08.14 20:45 | modify | 1034 | 1.00 | 94.861 | 95.631 | 94.181 | ||
| 3102 | 2009.08.17 00:04 | close | 1034 | 1.00 | 94.721 | 95.631 | 94.181 | 12790.00 | 3920460.00 |
| 3103 | 2009.08.18 13:39 | buy | 1035 | 1.00 | 94.930 | 0.000 | 0.000 | ||
| 3104 | 2009.08.18 13:39 | modify | 1035 | 1.00 | 94.930 | 94.160 | 95.610 | ||
| 3105 | 2009.08.18 14:15 | close | 1035 | 1.00 | 95.111 | 94.160 | 95.610 | 18100.00 | 3938560.00 |
| 3106 | 2009.08.19 00:40 | sell | 1036 | 1.00 | 94.829 | 0.000 | 0.000 | ||
| 3107 | 2009.08.19 00:40 | modify | 1036 | 1.00 | 94.829 | 95.599 | 94.149 | ||
| 3108 | 2009.08.19 02:04 | close | 1036 | 1.00 | 94.764 | 95.599 | 94.149 | 6500.00 | 3945060.00 |
| 3109 | 2009.08.24 13:25 | buy | 1037 | 1.00 | 94.742 | 0.000 | 0.000 | ||
| 3110 | 2009.08.24 13:25 | modify | 1037 | 1.00 | 94.742 | 93.972 | 95.422 | ||
| 3111 | 2009.08.24 16:54 | close | 1037 | 1.00 | 94.877 | 93.972 | 95.422 | 13500.00 | 3958560.00 |
| 3112 | 2009.08.25 01:19 | buy | 1038 | 1.00 | 94.374 | 0.000 | 0.000 | ||
| 3113 | 2009.08.25 01:19 | modify | 1038 | 1.00 | 94.374 | 93.604 | 95.054 | ||
| 3114 | 2009.08.25 09:58 | close | 1038 | 1.00 | 94.281 | 93.604 | 95.054 | -9300.00 | 3949260.00 |
| 3115 | 2009.08.25 19:16 | buy | 1039 | 1.00 | 94.148 | 0.000 | 0.000 | ||
| 3116 | 2009.08.25 19:16 | modify | 1039 | 1.00 | 94.148 | 93.378 | 94.828 | ||
| 3117 | 2009.08.26 01:21 | close | 1039 | 1.00 | 94.120 | 93.378 | 94.828 | -2490.00 | 3946770.00 |
| 3118 | 2009.08.28 01:51 | sell | 1040 | 1.00 | 93.686 | 0.000 | 0.000 | ||
| 3119 | 2009.08.28 01:51 | modify | 1040 | 1.00 | 93.686 | 94.456 | 93.006 | ||
| 3120 | 2009.08.28 13:23 | close | 1040 | 1.00 | 93.741 | 94.456 | 93.006 | -5500.00 | 3941270.00 |
| 3121 | 2009.08.31 10:41 | sell | 1041 | 1.00 | 92.933 | 0.000 | 0.000 | ||
| 3122 | 2009.08.31 10:41 | modify | 1041 | 1.00 | 92.933 | 93.703 | 92.253 | ||
| 3123 | 2009.08.31 12:05 | close | 1041 | 1.00 | 92.928 | 93.703 | 92.253 | 500.00 | 3941770.00 |
| 3124 | 2009.08.31 13:21 | sell | 1042 | 1.00 | 93.239 | 0.000 | 0.000 | ||
| 3125 | 2009.08.31 13:21 | modify | 1042 | 1.00 | 93.239 | 94.009 | 92.559 | ||
| 3126 | 2009.08.31 15:09 | close | 1042 | 1.00 | 93.093 | 94.009 | 92.559 | 14600.00 | 3956370.00 |
| 3127 | 2009.09.03 00:50 | buy | 1043 | 1.00 | 92.164 | 0.000 | 0.000 | ||
| 3128 | 2009.09.03 00:50 | modify | 1043 | 1.00 | 92.164 | 91.394 | 92.844 | ||
| 3129 | 2009.09.03 05:08 | close | 1043 | 1.00 | 92.286 | 91.394 | 92.844 | 12200.00 | 3968570.00 |
| 3130 | 2009.09.04 22:50 | buy | 1044 | 1.00 | 92.927 | 0.000 | 0.000 | ||
| 3131 | 2009.09.04 22:50 | modify | 1044 | 1.00 | 92.927 | 92.157 | 93.607 | ||
| 3132 | 2009.09.07 00:08 | close | 1044 | 1.00 | 93.059 | 92.157 | 93.607 | 13510.00 | 3982080.00 |
| 3133 | 2009.09.07 03:10 | buy | 1045 | 1.00 | 92.979 | 0.000 | 0.000 | ||
| 3134 | 2009.09.07 03:10 | modify | 1045 | 1.00 | 92.979 | 92.209 | 93.659 | ||
| 3135 | 2009.09.07 03:43 | close | 1045 | 1.00 | 93.100 | 92.209 | 93.659 | 12100.00 | 3994180.00 |
| 3136 | 2009.09.07 11:26 | buy | 1046 | 1.00 | 93.031 | 0.000 | 0.000 | ||
| 3137 | 2009.09.07 11:26 | modify | 1046 | 1.00 | 93.031 | 92.261 | 93.711 | ||
| 3138 | 2009.09.07 11:54 | close | 1046 | 1.00 | 93.008 | 92.261 | 93.711 | -2300.00 | 3991880.00 |
| 3139 | 2009.09.09 05:35 | buy | 1047 | 1.00 | 92.288 | 0.000 | 0.000 | ||
| 3140 | 2009.09.09 05:35 | modify | 1047 | 1.00 | 92.288 | 91.518 | 92.968 | ||
| 3141 | 2009.09.09 08:14 | close | 1047 | 1.00 | 92.415 | 91.518 | 92.968 | 12700.00 | 4004580.00 |
| 3142 | 2009.09.10 04:37 | buy | 1048 | 1.00 | 92.057 | 0.000 | 0.000 | ||
| 3143 | 2009.09.10 04:37 | modify | 1048 | 1.00 | 92.057 | 91.287 | 92.737 | ||
| 3144 | 2009.09.10 07:23 | close | 1048 | 1.00 | 92.058 | 91.287 | 92.737 | 100.00 | 4004680.00 |
| 3145 | 2009.09.11 01:30 | buy | 1049 | 1.00 | 91.680 | 0.000 | 0.000 | ||
| 3146 | 2009.09.11 01:30 | modify | 1049 | 1.00 | 91.680 | 90.910 | 92.360 | ||
| 3147 | 2009.09.11 09:14 | close | 1049 | 1.00 | 90.931 | 90.910 | 92.360 | -74900.00 | 3929780.00 |
| 3148 | 2009.09.11 15:51 | buy | 1050 | 1.00 | 90.718 | 0.000 | 0.000 | ||
| 3149 | 2009.09.11 15:51 | modify | 1050 | 1.00 | 90.718 | 89.948 | 91.398 | ||
| 3150 | 2009.09.11 16:04 | close | 1050 | 1.00 | 90.867 | 89.948 | 91.398 | 14900.00 | 3944680.00 |
| 3151 | 2009.09.11 21:30 | sell | 1051 | 1.00 | 90.660 | 0.000 | 0.000 | ||
| 3152 | 2009.09.11 21:30 | modify | 1051 | 1.00 | 90.660 | 91.430 | 89.980 | ||
| 3153 | 2009.09.14 00:00 | close | 1051 | 1.00 | 90.432 | 91.430 | 89.980 | 21590.00 | 3966270.00 |
| 3154 | 2009.09.14 04:15 | buy | 1052 | 1.00 | 90.324 | 0.000 | 0.000 | ||
| 3155 | 2009.09.14 04:15 | modify | 1052 | 1.00 | 90.324 | 89.554 | 91.004 | ||
| 3156 | 2009.09.14 04:56 | close | 1052 | 1.00 | 90.454 | 89.554 | 91.004 | 13000.00 | 3979270.00 |
| 3157 | 2009.09.15 01:17 | buy | 1053 | 1.00 | 90.818 | 0.000 | 0.000 | ||
| 3158 | 2009.09.15 01:17 | modify | 1053 | 1.00 | 90.818 | 90.048 | 91.498 | ||
| 3159 | 2009.09.15 02:07 | close | 1053 | 1.00 | 90.968 | 90.048 | 91.498 | 15000.00 | 3994270.00 |
| 3160 | 2009.09.17 02:02 | sell | 1054 | 1.00 | 91.074 | 0.000 | 0.000 | ||
| 3161 | 2009.09.17 02:02 | modify | 1054 | 1.00 | 91.074 | 91.844 | 90.394 | ||
| 3162 | 2009.09.17 08:22 | close | 1054 | 1.00 | 90.998 | 91.844 | 90.394 | 7600.00 | 4001870.00 |
| 3163 | 2009.09.21 17:36 | buy | 1055 | 1.00 | 91.951 | 0.000 | 0.000 | ||
| 3164 | 2009.09.21 17:36 | modify | 1055 | 1.00 | 91.951 | 91.181 | 92.631 | ||
| 3165 | 2009.09.21 18:56 | close | 1055 | 1.00 | 91.989 | 91.181 | 92.631 | 3800.00 | 4005670.00 |
| 3166 | 2009.09.23 09:00 | sell | 1056 | 1.00 | 90.943 | 0.000 | 0.000 | ||
| 3167 | 2009.09.23 09:00 | modify | 1056 | 1.00 | 90.943 | 91.713 | 90.263 | ||
| 3168 | 2009.09.23 20:18 | close | 1056 | 1.00 | 91.091 | 91.713 | 90.263 | -14800.00 | 3990870.00 |
| 3169 | 2009.09.23 20:21 | buy | 1057 | 1.00 | 91.026 | 0.000 | 0.000 | ||
| 3170 | 2009.09.23 20:21 | modify | 1057 | 1.00 | 91.026 | 90.256 | 91.706 | ||
| 3171 | 2009.09.23 20:49 | close | 1057 | 1.00 | 91.161 | 90.256 | 91.706 | 13500.00 | 4004370.00 |
| 3172 | 2009.09.24 00:07 | sell | 1058 | 1.00 | 91.536 | 0.000 | 0.000 | ||
| 3173 | 2009.09.24 00:07 | modify | 1058 | 1.00 | 91.536 | 92.306 | 90.856 | ||
| 3174 | 2009.09.24 00:49 | close | 1058 | 1.00 | 91.404 | 92.306 | 90.856 | 13200.00 | 4017570.00 |
| 3175 | 2009.09.24 15:57 | sell | 1059 | 1.00 | 90.893 | 0.000 | 0.000 | ||
| 3176 | 2009.09.24 15:57 | modify | 1059 | 1.00 | 90.893 | 91.663 | 90.213 | ||
| 3177 | 2009.09.24 20:35 | close | 1059 | 1.00 | 91.312 | 91.663 | 90.213 | -41900.00 | 3975670.00 |
| 3178 | 2009.09.25 01:56 | buy | 1060 | 1.00 | 90.762 | 0.000 | 0.000 | ||
| 3179 | 2009.09.25 01:56 | modify | 1060 | 1.00 | 90.762 | 89.992 | 91.442 | ||
| 3180 | 2009.09.25 02:01 | close | 1060 | 1.00 | 90.913 | 89.992 | 91.442 | 15100.00 | 3990770.00 |
| 3181 | 2009.09.25 03:27 | buy | 1061 | 1.00 | 90.618 | 0.000 | 0.000 | ||
| 3182 | 2009.09.25 03:27 | modify | 1061 | 1.00 | 90.618 | 89.848 | 91.298 | ||
| 3183 | 2009.09.25 03:45 | close | 1061 | 1.00 | 90.741 | 89.848 | 91.298 | 12300.00 | 4003070.00 |
| 3184 | 2009.09.28 05:10 | sell | 1062 | 1.00 | 89.343 | 0.000 | 0.000 | ||
| 3185 | 2009.09.28 05:10 | modify | 1062 | 1.00 | 89.343 | 90.113 | 88.663 | ||
| 3186 | 2009.09.28 07:48 | close | 1062 | 1.00 | 89.254 | 90.113 | 88.663 | 8900.00 | 4011970.00 |
| 3187 | 2009.09.28 14:29 | sell | 1063 | 1.00 | 89.614 | 0.000 | 0.000 | ||
| 3188 | 2009.09.28 14:29 | modify | 1063 | 1.00 | 89.614 | 90.384 | 88.934 | ||
| 3189 | 2009.09.28 15:00 | close | 1063 | 1.00 | 89.485 | 90.384 | 88.934 | 12900.00 | 4024870.00 |
| 3190 | 2009.09.29 12:17 | sell | 1064 | 1.00 | 89.989 | 0.000 | 0.000 | ||
| 3191 | 2009.09.29 12:17 | modify | 1064 | 1.00 | 89.989 | 90.759 | 89.309 | ||
| 3192 | 2009.09.29 12:36 | close | 1064 | 1.00 | 90.029 | 90.759 | 89.309 | -4000.00 | 4020870.00 |
| 3193 | 2009.10.06 03:10 | buy | 1065 | 1.00 | 89.330 | 0.000 | 0.000 | ||
| 3194 | 2009.10.06 03:10 | modify | 1065 | 1.00 | 89.330 | 88.560 | 90.010 | ||
| 3195 | 2009.10.06 08:41 | close | 1065 | 1.00 | 89.130 | 88.560 | 90.010 | -20000.00 | 4000870.00 |
| 3196 | 2009.10.07 02:13 | sell | 1066 | 1.00 | 88.900 | 0.000 | 0.000 | ||
| 3197 | 2009.10.07 02:13 | modify | 1066 | 1.00 | 88.900 | 89.670 | 88.220 | ||
| 3198 | 2009.10.07 05:44 | close | 1066 | 1.00 | 88.866 | 89.670 | 88.220 | 3400.00 | 4004270.00 |
| 3199 | 2009.10.09 11:31 | buy | 1067 | 1.00 | 89.068 | 0.000 | 0.000 | ||
| 3200 | 2009.10.09 11:31 | modify | 1067 | 1.00 | 89.068 | 88.298 | 89.748 | ||
| 3201 | 2009.10.09 14:15 | close | 1067 | 1.00 | 88.890 | 88.298 | 89.748 | -17800.00 | 3986470.00 |
| 3202 | 2009.10.09 14:46 | sell | 1068 | 1.00 | 89.100 | 0.000 | 0.000 | ||
| 3203 | 2009.10.09 14:46 | modify | 1068 | 1.00 | 89.100 | 89.870 | 88.420 | ||
| 3204 | 2009.10.09 18:07 | s/l | 1068 | 1.00 | 89.870 | 89.870 | 88.420 | -77000.00 | 3909470.00 |
| 3205 | 2009.10.12 06:45 | sell | 1069 | 1.00 | 90.194 | 0.000 | 0.000 | ||
| 3206 | 2009.10.12 06:45 | modify | 1069 | 1.00 | 90.194 | 90.964 | 89.514 | ||
| 3207 | 2009.10.12 13:02 | close | 1069 | 1.00 | 90.070 | 90.964 | 89.514 | 12400.00 | 3921870.00 |
| 3208 | 2009.10.13 00:52 | buy | 1070 | 1.00 | 89.701 | 0.000 | 0.000 | ||
| 3209 | 2009.10.13 00:52 | modify | 1070 | 1.00 | 89.701 | 88.931 | 90.381 | ||
| 3210 | 2009.10.13 03:02 | close | 1070 | 1.00 | 89.850 | 88.931 | 90.381 | 14900.00 | 3936770.00 |
| 3211 | 2009.10.14 13:11 | sell | 1071 | 1.00 | 89.474 | 0.000 | 0.000 | ||
| 3212 | 2009.10.14 13:11 | modify | 1071 | 1.00 | 89.474 | 90.244 | 88.794 | ||
| 3213 | 2009.10.14 15:31 | close | 1071 | 1.00 | 89.356 | 90.244 | 88.794 | 11800.00 | 3948570.00 |
| 3214 | 2009.10.15 00:00 | buy | 1072 | 1.00 | 89.323 | 0.000 | 0.000 | ||
| 3215 | 2009.10.15 00:00 | modify | 1072 | 1.00 | 89.323 | 88.553 | 90.003 | ||
| 3216 | 2009.10.15 01:07 | close | 1072 | 1.00 | 89.444 | 88.553 | 90.003 | 12100.00 | 3960670.00 |
| 3217 | 2009.10.15 02:10 | sell | 1073 | 1.00 | 89.542 | 0.000 | 0.000 | ||
| 3218 | 2009.10.15 02:10 | modify | 1073 | 1.00 | 89.542 | 90.312 | 88.862 | ||
| 3219 | 2009.10.15 03:19 | close | 1073 | 1.00 | 89.404 | 90.312 | 88.862 | 13800.00 | 3974470.00 |
| 3220 | 2009.10.16 17:11 | buy | 1074 | 1.00 | 90.703 | 0.000 | 0.000 | ||
| 3221 | 2009.10.16 17:11 | modify | 1074 | 1.00 | 90.703 | 89.933 | 91.383 | ||
| 3222 | 2009.10.16 18:13 | close | 1074 | 1.00 | 90.829 | 89.933 | 91.383 | 12600.00 | 3987070.00 |
| 3223 | 2009.10.19 00:32 | sell | 1075 | 1.00 | 91.034 | 0.000 | 0.000 | ||
| 3224 | 2009.10.19 00:32 | modify | 1075 | 1.00 | 91.034 | 91.804 | 90.354 | ||
| 3225 | 2009.10.19 01:32 | close | 1075 | 1.00 | 90.964 | 91.804 | 90.354 | 7000.00 | 3994070.00 |
| 3226 | 2009.10.21 19:20 | buy | 1076 | 1.00 | 90.899 | 0.000 | 0.000 | ||
| 3227 | 2009.10.21 19:20 | modify | 1076 | 1.00 | 90.899 | 90.129 | 91.579 | ||
| 3228 | 2009.10.21 20:03 | close | 1076 | 1.00 | 91.045 | 90.129 | 91.579 | 14600.00 | 4008670.00 |
| 3229 | 2009.10.30 01:33 | buy | 1077 | 1.00 | 91.280 | 0.000 | 0.000 | ||
| 3230 | 2009.10.30 01:33 | modify | 1077 | 1.00 | 91.280 | 90.510 | 91.960 | ||
| 3231 | 2009.10.30 01:55 | close | 1077 | 1.00 | 91.401 | 90.510 | 91.960 | 12100.00 | 4020770.00 |
| 3232 | 2009.10.30 13:02 | sell | 1078 | 1.00 | 91.246 | 0.000 | 0.000 | ||
| 3233 | 2009.10.30 13:02 | modify | 1078 | 1.00 | 91.246 | 92.016 | 90.566 | ||
| 3234 | 2009.10.30 13:30 | close | 1078 | 1.00 | 91.114 | 92.016 | 90.566 | 13200.00 | 4033970.00 |
| 3235 | 2009.11.02 12:36 | buy | 1079 | 1.00 | 89.881 | 0.000 | 0.000 | ||
| 3236 | 2009.11.02 12:36 | modify | 1079 | 1.00 | 89.881 | 89.111 | 90.561 | ||
| 3237 | 2009.11.02 13:18 | close | 1079 | 1.00 | 89.849 | 89.111 | 90.561 | -3200.00 | 4030770.00 |
| 3238 | 2009.11.06 07:17 | buy | 1080 | 1.00 | 90.560 | 0.000 | 0.000 | ||
| 3239 | 2009.11.06 07:17 | modify | 1080 | 1.00 | 90.560 | 89.790 | 91.240 | ||
| 3240 | 2009.11.06 12:21 | close | 1080 | 1.00 | 90.700 | 89.790 | 91.240 | 14000.00 | 4044770.00 |
| 3241 | 2009.11.06 12:21 | sell | 1081 | 1.00 | 90.700 | 0.000 | 0.000 | ||
| 3242 | 2009.11.06 12:21 | modify | 1081 | 1.00 | 90.700 | 91.470 | 90.020 | ||
| 3243 | 2009.11.06 13:29 | close | 1081 | 1.00 | 90.576 | 91.470 | 90.020 | 12400.00 | 4057170.00 |
| 3244 | 2009.11.17 08:47 | buy | 1082 | 1.00 | 88.885 | 0.000 | 0.000 | ||
| 3245 | 2009.11.17 08:47 | modify | 1082 | 1.00 | 88.885 | 88.115 | 89.565 | ||
| 3246 | 2009.11.17 10:13 | close | 1082 | 1.00 | 88.938 | 88.115 | 89.565 | 5300.00 | 4062470.00 |
| 3247 | 2009.11.25 20:23 | buy | 1083 | 1.00 | 87.395 | 0.000 | 0.000 | ||
| 3248 | 2009.11.25 20:23 | modify | 1083 | 1.00 | 87.395 | 86.625 | 88.075 | ||
| 3249 | 2009.11.25 22:37 | close | 1083 | 1.00 | 87.395 | 86.625 | 88.075 | 0.00 | 4062470.00 |
| 3250 | 2009.11.27 05:27 | sell | 1084 | 1.00 | 86.240 | 0.000 | 0.000 | ||
| 3251 | 2009.11.27 05:27 | modify | 1084 | 1.00 | 86.240 | 87.010 | 85.560 | ||
| 3252 | 2009.11.27 06:53 | close | 1084 | 1.00 | 86.097 | 87.010 | 85.560 | 14300.00 | 4076770.00 |
| 3253 | 2009.11.27 22:18 | buy | 1085 | 1.00 | 86.476 | 0.000 | 0.000 | ||
| 3254 | 2009.11.27 22:18 | modify | 1085 | 1.00 | 86.476 | 85.706 | 87.156 | ||
| 3255 | 2009.11.30 00:02 | close | 1085 | 1.00 | 86.600 | 85.706 | 87.156 | 12710.00 | 4089480.00 |
| 3256 | 2009.11.30 10:45 | sell | 1086 | 1.00 | 86.599 | 0.000 | 0.000 | ||
| 3257 | 2009.11.30 10:45 | modify | 1086 | 1.00 | 86.599 | 87.369 | 85.919 | ||
| 3258 | 2009.11.30 10:55 | close | 1086 | 1.00 | 86.468 | 87.369 | 85.919 | 13100.00 | 4102580.00 |
| 3259 | 2009.12.01 13:35 | sell | 1087 | 1.00 | 87.000 | 0.000 | 0.000 | ||
| 3260 | 2009.12.01 13:35 | modify | 1087 | 1.00 | 87.000 | 87.770 | 86.320 | ||
| 3261 | 2009.12.01 14:04 | close | 1087 | 1.00 | 86.872 | 87.770 | 86.320 | 12800.00 | 4115380.00 |
| 3262 | 2009.12.03 08:00 | buy | 1088 | 1.00 | 87.698 | 0.000 | 0.000 | ||
| 3263 | 2009.12.03 08:00 | modify | 1088 | 1.00 | 87.698 | 86.928 | 88.378 | ||
| 3264 | 2009.12.03 08:13 | close | 1088 | 1.00 | 87.820 | 86.928 | 88.378 | 12200.00 | 4127580.00 |
| 3265 | 2009.12.04 01:26 | buy | 1089 | 1.00 | 88.044 | 0.000 | 0.000 | ||
| 3266 | 2009.12.04 01:26 | modify | 1089 | 1.00 | 88.044 | 87.274 | 88.724 | ||
| 3267 | 2009.12.04 02:11 | close | 1089 | 1.00 | 88.166 | 87.274 | 88.724 | 12200.00 | 4139780.00 |
| 3268 | 2009.12.07 04:06 | buy | 1090 | 1.00 | 89.880 | 0.000 | 0.000 | ||
| 3269 | 2009.12.07 04:06 | modify | 1090 | 1.00 | 89.880 | 89.110 | 90.560 | ||
| 3270 | 2009.12.07 07:50 | close | 1090 | 1.00 | 89.870 | 89.110 | 90.560 | -1000.00 | 4138780.00 |
| 3271 | 2009.12.09 23:33 | sell | 1091 | 1.00 | 88.072 | 0.000 | 0.000 | ||
| 3272 | 2009.12.09 23:33 | modify | 1091 | 1.00 | 88.072 | 88.842 | 87.392 | ||
| 3273 | 2009.12.10 01:16 | close | 1091 | 1.00 | 87.952 | 88.842 | 87.392 | 8370.00 | 4147150.00 |
| 3274 | 2009.12.10 05:28 | buy | 1092 | 1.00 | 87.852 | 0.000 | 0.000 | ||
| 3275 | 2009.12.10 05:28 | modify | 1092 | 1.00 | 87.852 | 87.082 | 88.532 | ||
| 3276 | 2009.12.10 06:49 | close | 1092 | 1.00 | 87.823 | 87.082 | 88.532 | -2900.00 | 4144250.00 |
| 3277 | 2009.12.11 22:07 | buy | 1093 | 1.00 | 89.060 | 0.000 | 0.000 | ||
| 3278 | 2009.12.11 22:07 | modify | 1093 | 1.00 | 89.060 | 88.290 | 89.740 | ||
| 3279 | 2009.12.11 22:39 | close | 1093 | 1.00 | 89.161 | 88.290 | 89.740 | 10100.00 | 4154350.00 |
| 3280 | 2009.12.15 21:15 | buy | 1094 | 1.00 | 89.649 | 0.000 | 0.000 | ||
| 3281 | 2009.12.15 21:15 | modify | 1094 | 1.00 | 89.649 | 88.879 | 90.329 | ||
| 3282 | 2009.12.15 23:57 | close | 1094 | 1.00 | 89.694 | 88.879 | 90.329 | 4500.00 | 4158850.00 |
| 3283 | 2009.12.16 08:35 | sell | 1095 | 1.00 | 89.627 | 0.000 | 0.000 | ||
| 3284 | 2009.12.16 08:35 | modify | 1095 | 1.00 | 89.627 | 90.397 | 88.947 | ||
| 3285 | 2009.12.16 13:04 | close | 1095 | 1.00 | 89.551 | 90.397 | 88.947 | 7600.00 | 4166450.00 |
| 3286 | 2009.12.17 08:12 | buy | 1096 | 1.00 | 89.901 | 0.000 | 0.000 | ||
| 3287 | 2009.12.17 08:12 | modify | 1096 | 1.00 | 89.901 | 89.131 | 90.581 | ||
| 3288 | 2009.12.17 12:09 | close | 1096 | 1.00 | 89.881 | 89.131 | 90.581 | -2000.00 | 4164450.00 |
| 3289 | 2009.12.17 19:48 | buy | 1097 | 1.00 | 89.952 | 0.000 | 0.000 | ||
| 3290 | 2009.12.17 19:48 | modify | 1097 | 1.00 | 89.952 | 89.182 | 90.632 | ||
| 3291 | 2009.12.17 20:58 | close | 1097 | 1.00 | 89.966 | 89.182 | 90.632 | 1400.00 | 4165850.00 |
| 3292 | 2009.12.22 06:55 | buy | 1098 | 1.00 | 91.242 | 0.000 | 0.000 | ||
| 3293 | 2009.12.22 06:55 | modify | 1098 | 1.00 | 91.242 | 90.472 | 91.922 | ||
| 3294 | 2009.12.22 10:00 | close | 1098 | 1.00 | 91.316 | 90.472 | 91.922 | 7400.00 | 4173250.00 |
| 3295 | 2009.12.23 02:02 | buy | 1099 | 1.00 | 91.714 | 0.000 | 0.000 | ||
| 3296 | 2009.12.23 02:02 | modify | 1099 | 1.00 | 91.714 | 90.944 | 92.394 | ||
| 3297 | 2009.12.23 03:21 | close | 1099 | 1.00 | 91.646 | 90.944 | 92.394 | -6800.00 | 4166450.00 |
| 3298 | 2009.12.23 04:07 | sell | 1100 | 1.00 | 91.791 | 0.000 | 0.000 | ||
| 3299 | 2009.12.23 04:07 | modify | 1100 | 1.00 | 91.791 | 92.561 | 91.111 | ||
10