USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42128プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2009.01.21 01:20 | close | 900 | 1.00 | 89.755 | 90.650 | 89.200 | 12500.00 | 3301560.00 |
| 2701 | 2009.01.21 21:11 | sell | 901 | 1.00 | 89.400 | 0.000 | 0.000 | ||
| 2702 | 2009.01.21 21:11 | modify | 901 | 1.00 | 89.400 | 90.170 | 88.720 | ||
| 2703 | 2009.01.21 21:25 | close | 901 | 1.00 | 89.095 | 90.170 | 88.720 | 30500.00 | 3332060.00 |
| 2704 | 2009.01.22 00:55 | buy | 902 | 1.00 | 89.005 | 0.000 | 0.000 | ||
| 2705 | 2009.01.22 00:55 | modify | 902 | 1.00 | 89.005 | 88.235 | 89.685 | ||
| 2706 | 2009.01.22 02:51 | close | 902 | 1.00 | 89.120 | 88.235 | 89.685 | 11500.00 | 3343560.00 |
| 2707 | 2009.01.26 00:25 | buy | 903 | 1.00 | 88.305 | 0.000 | 0.000 | ||
| 2708 | 2009.01.26 00:25 | modify | 903 | 1.00 | 88.305 | 87.535 | 88.985 | ||
| 2709 | 2009.01.26 00:58 | close | 903 | 1.00 | 88.430 | 87.535 | 88.985 | 12500.00 | 3356060.00 |
| 2710 | 2009.01.26 06:50 | buy | 904 | 1.00 | 88.955 | 0.000 | 0.000 | ||
| 2711 | 2009.01.26 06:50 | modify | 904 | 1.00 | 88.955 | 88.185 | 89.635 | ||
| 2712 | 2009.01.26 09:07 | close | 904 | 1.00 | 88.890 | 88.185 | 89.635 | -6500.00 | 3349560.00 |
| 2713 | 2009.01.27 23:30 | sell | 905 | 1.00 | 89.130 | 0.000 | 0.000 | ||
| 2714 | 2009.01.27 23:30 | modify | 905 | 1.00 | 89.130 | 89.900 | 88.450 | ||
| 2715 | 2009.01.28 01:50 | close | 905 | 1.00 | 89.135 | 89.900 | 88.450 | -1710.00 | 3347850.00 |
| 2716 | 2009.01.28 08:20 | buy | 906 | 1.00 | 88.905 | 0.000 | 0.000 | ||
| 2717 | 2009.01.28 08:20 | modify | 906 | 1.00 | 88.905 | 88.135 | 89.585 | ||
| 2718 | 2009.01.28 08:30 | close | 906 | 1.00 | 89.080 | 88.135 | 89.585 | 17500.00 | 3365350.00 |
| 2719 | 2009.01.29 05:34 | buy | 907 | 1.00 | 89.865 | 0.000 | 0.000 | ||
| 2720 | 2009.01.29 05:34 | modify | 907 | 1.00 | 89.865 | 89.095 | 90.545 | ||
| 2721 | 2009.01.29 07:35 | close | 907 | 1.00 | 89.850 | 89.095 | 90.545 | -1500.00 | 3363850.00 |
| 2722 | 2009.02.02 05:01 | buy | 908 | 1.00 | 89.555 | 0.000 | 0.000 | ||
| 2723 | 2009.02.02 05:01 | modify | 908 | 1.00 | 89.555 | 88.785 | 90.235 | ||
| 2724 | 2009.02.02 07:06 | close | 908 | 1.00 | 89.680 | 88.785 | 90.235 | 12500.00 | 3376350.00 |
| 2725 | 2009.02.02 16:12 | sell | 909 | 1.00 | 89.760 | 0.000 | 0.000 | ||
| 2726 | 2009.02.02 16:12 | modify | 909 | 1.00 | 89.760 | 90.530 | 89.080 | ||
| 2727 | 2009.02.02 16:58 | close | 909 | 1.00 | 89.785 | 90.530 | 89.080 | -2500.00 | 3373850.00 |
| 2728 | 2009.02.02 23:07 | buy | 910 | 1.00 | 89.275 | 0.000 | 0.000 | ||
| 2729 | 2009.02.02 23:07 | modify | 910 | 1.00 | 89.275 | 88.505 | 89.955 | ||
| 2730 | 2009.02.02 23:23 | close | 910 | 1.00 | 89.400 | 88.505 | 89.955 | 12500.00 | 3386350.00 |
| 2731 | 2009.02.04 08:09 | buy | 911 | 1.00 | 89.235 | 0.000 | 0.000 | ||
| 2732 | 2009.02.04 08:09 | modify | 911 | 1.00 | 89.235 | 88.465 | 89.915 | ||
| 2733 | 2009.02.04 08:14 | close | 911 | 1.00 | 89.360 | 88.465 | 89.915 | 12500.00 | 3398850.00 |
| 2734 | 2009.02.05 05:22 | sell | 912 | 1.00 | 89.480 | 0.000 | 0.000 | ||
| 2735 | 2009.02.05 05:22 | modify | 912 | 1.00 | 89.480 | 90.250 | 88.800 | ||
| 2736 | 2009.02.05 06:15 | close | 912 | 1.00 | 89.345 | 90.250 | 88.800 | 13500.00 | 3412350.00 |
| 2737 | 2009.02.06 01:15 | buy | 913 | 1.00 | 90.995 | 0.000 | 0.000 | ||
| 2738 | 2009.02.06 01:15 | modify | 913 | 1.00 | 90.995 | 90.225 | 91.675 | ||
| 2739 | 2009.02.06 03:14 | close | 913 | 1.00 | 90.970 | 90.225 | 91.675 | -2500.00 | 3409850.00 |
| 2740 | 2009.02.09 01:47 | buy | 914 | 1.00 | 91.775 | 0.000 | 0.000 | ||
| 2741 | 2009.02.09 01:47 | modify | 914 | 1.00 | 91.775 | 91.005 | 92.455 | ||
| 2742 | 2009.02.09 02:22 | close | 914 | 1.00 | 91.733 | 91.005 | 92.455 | -4200.00 | 3405650.00 |
| 2743 | 2009.02.09 02:47 | buy | 915 | 1.00 | 91.585 | 0.000 | 0.000 | ||
| 2744 | 2009.02.09 02:47 | modify | 915 | 1.00 | 91.585 | 90.815 | 92.265 | ||
| 2745 | 2009.02.09 03:07 | close | 915 | 1.00 | 91.722 | 90.815 | 92.265 | 13700.00 | 3419350.00 |
| 2746 | 2009.02.13 15:00 | buy | 916 | 1.00 | 91.330 | 0.000 | 0.000 | ||
| 2747 | 2009.02.13 15:00 | modify | 916 | 1.00 | 91.330 | 90.560 | 92.010 | ||
| 2748 | 2009.02.13 15:06 | close | 916 | 1.00 | 91.495 | 90.560 | 92.010 | 16500.00 | 3435850.00 |
| 2749 | 2009.02.16 00:16 | buy | 917 | 1.00 | 91.675 | 0.000 | 0.000 | ||
| 2750 | 2009.02.16 00:16 | modify | 917 | 1.00 | 91.675 | 90.905 | 92.355 | ||
| 2751 | 2009.02.16 02:37 | close | 917 | 1.00 | 91.652 | 90.905 | 92.355 | -2300.00 | 3433550.00 |
| 2752 | 2009.02.16 07:00 | sell | 918 | 1.00 | 91.815 | 0.000 | 0.000 | ||
| 2753 | 2009.02.16 07:00 | modify | 918 | 1.00 | 91.815 | 92.585 | 91.135 | ||
| 2754 | 2009.02.16 07:42 | close | 918 | 1.00 | 91.660 | 92.585 | 91.135 | 15500.00 | 3449050.00 |
| 2755 | 2009.02.17 10:05 | buy | 919 | 1.00 | 91.940 | 0.000 | 0.000 | ||
| 2756 | 2009.02.17 10:05 | modify | 919 | 1.00 | 91.940 | 91.170 | 92.620 | ||
| 2757 | 2009.02.17 14:27 | close | 919 | 1.00 | 92.085 | 91.170 | 92.620 | 14500.00 | 3463550.00 |
| 2758 | 2009.02.17 17:15 | sell | 920 | 1.00 | 92.525 | 0.000 | 0.000 | ||
| 2759 | 2009.02.17 17:15 | modify | 920 | 1.00 | 92.525 | 93.295 | 91.845 | ||
| 2760 | 2009.02.17 17:26 | close | 920 | 1.00 | 92.400 | 93.295 | 91.845 | 12500.00 | 3476050.00 |
| 2761 | 2009.02.18 01:36 | buy | 921 | 1.00 | 92.170 | 0.000 | 0.000 | ||
| 2762 | 2009.02.18 01:36 | modify | 921 | 1.00 | 92.170 | 91.400 | 92.850 | ||
| 2763 | 2009.02.18 02:51 | close | 921 | 1.00 | 92.140 | 91.400 | 92.850 | -3000.00 | 3473050.00 |
| 2764 | 2009.02.18 06:13 | sell | 922 | 1.00 | 92.353 | 0.000 | 0.000 | ||
| 2765 | 2009.02.18 06:13 | modify | 922 | 1.00 | 92.353 | 93.123 | 91.673 | ||
| 2766 | 2009.02.18 15:05 | s/l | 922 | 1.00 | 93.123 | 93.123 | 91.673 | -77000.00 | 3396050.00 |
| 2767 | 2009.02.19 23:50 | buy | 923 | 1.00 | 94.080 | 0.000 | 0.000 | ||
| 2768 | 2009.02.19 23:50 | modify | 923 | 1.00 | 94.080 | 93.310 | 94.760 | ||
| 2769 | 2009.02.20 00:50 | close | 923 | 1.00 | 94.055 | 93.310 | 94.760 | -2190.00 | 3393860.00 |
| 2770 | 2009.02.20 00:55 | buy | 924 | 1.00 | 94.000 | 0.000 | 0.000 | ||
| 2771 | 2009.02.20 00:55 | modify | 924 | 1.00 | 94.000 | 93.230 | 94.680 | ||
| 2772 | 2009.02.20 01:51 | close | 924 | 1.00 | 94.125 | 93.230 | 94.680 | 12500.00 | 3406360.00 |
| 2773 | 2009.02.23 08:50 | sell | 925 | 1.00 | 93.226 | 0.000 | 0.000 | ||
| 2774 | 2009.02.23 08:50 | modify | 925 | 1.00 | 93.226 | 93.996 | 92.546 | ||
| 2775 | 2009.02.23 10:10 | close | 925 | 1.00 | 93.972 | 93.996 | 92.546 | -74600.00 | 3331760.00 |
| 2776 | 2009.02.24 23:09 | buy | 926 | 1.00 | 96.588 | 0.000 | 0.000 | ||
| 2777 | 2009.02.24 23:09 | modify | 926 | 1.00 | 96.588 | 95.818 | 97.268 | ||
| 2778 | 2009.02.24 23:31 | close | 926 | 1.00 | 96.752 | 95.818 | 97.268 | 16400.00 | 3348160.00 |
| 2779 | 2009.02.27 00:46 | buy | 927 | 1.00 | 98.266 | 0.000 | 0.000 | ||
| 2780 | 2009.02.27 00:46 | modify | 927 | 1.00 | 98.266 | 97.496 | 98.946 | ||
| 2781 | 2009.02.27 02:25 | s/l | 927 | 1.00 | 97.496 | 97.496 | 98.946 | -77000.00 | 3271160.00 |
| 2782 | 2009.02.27 07:41 | sell | 928 | 1.00 | 97.910 | 0.000 | 0.000 | ||
| 2783 | 2009.02.27 07:41 | modify | 928 | 1.00 | 97.910 | 98.680 | 97.230 | ||
| 2784 | 2009.02.27 07:52 | close | 928 | 1.00 | 97.784 | 98.680 | 97.230 | 12600.00 | 3283760.00 |
| 2785 | 2009.03.02 00:31 | buy | 929 | 1.00 | 97.210 | 0.000 | 0.000 | ||
| 2786 | 2009.03.02 00:31 | modify | 929 | 1.00 | 97.210 | 96.440 | 97.890 | ||
| 2787 | 2009.03.02 00:38 | close | 929 | 1.00 | 97.354 | 96.440 | 97.890 | 14400.00 | 3298160.00 |
| 2788 | 2009.03.02 15:51 | sell | 930 | 1.00 | 97.653 | 0.000 | 0.000 | ||
| 2789 | 2009.03.02 15:51 | modify | 930 | 1.00 | 97.653 | 98.423 | 96.973 | ||
| 2790 | 2009.03.02 16:15 | close | 930 | 1.00 | 97.517 | 98.423 | 96.973 | 13600.00 | 3311760.00 |
| 2791 | 2009.03.04 00:27 | sell | 931 | 1.00 | 98.481 | 0.000 | 0.000 | ||
| 2792 | 2009.03.04 00:27 | modify | 931 | 1.00 | 98.481 | 99.251 | 97.801 | ||
| 2793 | 2009.03.04 01:21 | close | 931 | 1.00 | 98.357 | 99.251 | 97.801 | 12400.00 | 3324160.00 |
| 2794 | 2009.03.06 14:55 | sell | 932 | 1.00 | 97.616 | 0.000 | 0.000 | ||
| 2795 | 2009.03.06 14:55 | modify | 932 | 1.00 | 97.616 | 98.386 | 96.936 | ||
| 2796 | 2009.03.06 14:58 | close | 932 | 1.00 | 97.641 | 98.386 | 96.936 | -2500.00 | 3321660.00 |
| 2797 | 2009.03.06 15:48 | sell | 933 | 1.00 | 97.936 | 0.000 | 0.000 | ||
| 2798 | 2009.03.06 15:48 | modify | 933 | 1.00 | 97.936 | 98.706 | 97.256 | ||
| 2799 | 2009.03.06 16:47 | close | 933 | 1.00 | 97.796 | 98.706 | 97.256 | 14000.00 | 3335660.00 |
| 2800 | 2009.03.09 00:50 | buy | 934 | 1.00 | 97.956 | 0.000 | 0.000 | ||
| 2801 | 2009.03.09 00:50 | modify | 934 | 1.00 | 97.956 | 97.186 | 98.636 | ||
| 2802 | 2009.03.09 01:12 | close | 934 | 1.00 | 98.106 | 97.186 | 98.636 | 15000.00 | 3350660.00 |
| 2803 | 2009.03.10 19:15 | sell | 935 | 1.00 | 98.767 | 0.000 | 0.000 | ||
| 2804 | 2009.03.10 19:15 | modify | 935 | 1.00 | 98.767 | 99.537 | 98.087 | ||
| 2805 | 2009.03.10 19:18 | close | 935 | 1.00 | 98.646 | 99.537 | 98.087 | 12100.00 | 3362760.00 |
| 2806 | 2009.03.12 12:41 | sell | 936 | 1.00 | 96.516 | 0.000 | 0.000 | ||
| 2807 | 2009.03.12 12:41 | modify | 936 | 1.00 | 96.516 | 97.286 | 95.836 | ||
| 2808 | 2009.03.12 13:12 | close | 936 | 1.00 | 96.366 | 97.286 | 95.836 | 15000.00 | 3377760.00 |
| 2809 | 2009.03.12 13:45 | sell | 937 | 1.00 | 96.821 | 0.000 | 0.000 | ||
| 2810 | 2009.03.12 13:45 | modify | 937 | 1.00 | 96.821 | 97.591 | 96.141 | ||
| 2811 | 2009.03.12 13:47 | close | 937 | 1.00 | 96.697 | 97.591 | 96.141 | 12400.00 | 3390160.00 |
| 2812 | 2009.03.13 01:06 | buy | 938 | 1.00 | 97.272 | 0.000 | 0.000 | ||
| 2813 | 2009.03.13 01:06 | modify | 938 | 1.00 | 97.272 | 96.502 | 97.952 | ||
| 2814 | 2009.03.13 01:38 | close | 938 | 1.00 | 97.416 | 96.502 | 97.952 | 14400.00 | 3404560.00 |
| 2815 | 2009.03.13 02:25 | sell | 939 | 1.00 | 97.877 | 0.000 | 0.000 | ||
| 2816 | 2009.03.13 02:25 | modify | 939 | 1.00 | 97.877 | 98.647 | 97.197 | ||
| 2817 | 2009.03.13 03:24 | close | 939 | 1.00 | 97.746 | 98.647 | 97.197 | 13100.00 | 3417660.00 |
| 2818 | 2009.03.13 16:10 | buy | 940 | 1.00 | 98.046 | 0.000 | 0.000 | ||
| 2819 | 2009.03.13 16:10 | modify | 940 | 1.00 | 98.046 | 97.276 | 98.726 | ||
| 2820 | 2009.03.13 17:36 | close | 940 | 1.00 | 98.146 | 97.276 | 98.726 | 10000.00 | 3427660.00 |
| 2821 | 2009.03.18 02:05 | buy | 941 | 1.00 | 98.526 | 0.000 | 0.000 | ||
| 2822 | 2009.03.18 02:05 | modify | 941 | 1.00 | 98.526 | 97.756 | 99.206 | ||
| 2823 | 2009.03.18 06:35 | close | 941 | 1.00 | 98.561 | 97.756 | 99.206 | 3500.00 | 3431160.00 |
| 2824 | 2009.03.19 06:29 | buy | 942 | 1.00 | 95.594 | 0.000 | 0.000 | ||
| 2825 | 2009.03.19 06:29 | modify | 942 | 1.00 | 95.594 | 94.824 | 96.274 | ||
| 2826 | 2009.03.19 09:14 | close | 942 | 1.00 | 95.761 | 94.824 | 96.274 | 16700.00 | 3447860.00 |
| 2827 | 2009.03.23 08:27 | buy | 943 | 1.00 | 95.969 | 0.000 | 0.000 | ||
| 2828 | 2009.03.23 08:27 | modify | 943 | 1.00 | 95.969 | 95.199 | 96.649 | ||
| 2829 | 2009.03.23 09:09 | close | 943 | 1.00 | 96.125 | 95.199 | 96.649 | 15600.00 | 3463460.00 |
| 2830 | 2009.03.23 18:50 | buy | 944 | 1.00 | 96.686 | 0.000 | 0.000 | ||
| 2831 | 2009.03.23 18:50 | modify | 944 | 1.00 | 96.686 | 95.916 | 97.366 | ||
| 2832 | 2009.03.23 19:32 | close | 944 | 1.00 | 96.826 | 95.916 | 97.366 | 14000.00 | 3477460.00 |
| 2833 | 2009.03.23 21:11 | sell | 945 | 1.00 | 97.138 | 0.000 | 0.000 | ||
| 2834 | 2009.03.23 21:11 | modify | 945 | 1.00 | 97.138 | 97.908 | 96.458 | ||
| 2835 | 2009.03.23 21:31 | close | 945 | 1.00 | 97.006 | 97.908 | 96.458 | 13200.00 | 3490660.00 |
| 2836 | 2009.03.24 16:46 | buy | 946 | 1.00 | 97.768 | 0.000 | 0.000 | ||
| 2837 | 2009.03.24 16:46 | modify | 946 | 1.00 | 97.768 | 96.998 | 98.448 | ||
| 2838 | 2009.03.24 17:14 | close | 946 | 1.00 | 97.972 | 96.998 | 98.448 | 20400.00 | 3511060.00 |
| 2839 | 2009.03.24 23:56 | sell | 947 | 1.00 | 98.146 | 0.000 | 0.000 | ||
| 2840 | 2009.03.24 23:56 | modify | 947 | 1.00 | 98.146 | 98.916 | 97.466 | ||
| 2841 | 2009.03.25 01:24 | close | 947 | 1.00 | 98.015 | 98.916 | 97.466 | 11890.00 | 3522950.00 |
| 2842 | 2009.03.27 01:16 | buy | 948 | 1.00 | 98.386 | 0.000 | 0.000 | ||
| 2843 | 2009.03.27 01:16 | modify | 948 | 1.00 | 98.386 | 97.616 | 99.066 | ||
| 2844 | 2009.03.27 01:33 | close | 948 | 1.00 | 98.512 | 97.616 | 99.066 | 12600.00 | 3535550.00 |
| 2845 | 2009.03.30 14:21 | sell | 949 | 1.00 | 97.072 | 0.000 | 0.000 | ||
| 2846 | 2009.03.30 14:21 | modify | 949 | 1.00 | 97.072 | 97.842 | 96.392 | ||
| 2847 | 2009.03.30 14:44 | close | 949 | 1.00 | 96.952 | 97.842 | 96.392 | 12000.00 | 3547550.00 |
| 2848 | 2009.03.30 17:50 | sell | 950 | 1.00 | 97.350 | 0.000 | 0.000 | ||
| 2849 | 2009.03.30 17:50 | modify | 950 | 1.00 | 97.350 | 98.120 | 96.670 | ||
| 2850 | 2009.03.30 19:48 | close | 950 | 1.00 | 97.199 | 98.120 | 96.670 | 15100.00 | 3562650.00 |
| 2851 | 2009.04.02 06:40 | sell | 951 | 1.00 | 98.862 | 0.000 | 0.000 | ||
| 2852 | 2009.04.02 06:40 | modify | 951 | 1.00 | 98.862 | 99.632 | 98.182 | ||
| 2853 | 2009.04.02 07:36 | close | 951 | 1.00 | 98.735 | 99.632 | 98.182 | 12700.00 | 3575350.00 |
| 2854 | 2009.04.02 20:42 | sell | 952 | 1.00 | 99.591 | 0.000 | 0.000 | ||
| 2855 | 2009.04.02 20:42 | modify | 952 | 1.00 | 99.591 | 100.361 | 98.911 | ||
| 2856 | 2009.04.02 22:08 | close | 952 | 1.00 | 99.431 | 100.361 | 98.911 | 16000.00 | 3591350.00 |
| 2857 | 2009.04.06 14:28 | buy | 953 | 1.00 | 100.614 | 0.000 | 0.000 | ||
| 2858 | 2009.04.06 14:28 | modify | 953 | 1.00 | 100.614 | 99.844 | 101.294 | ||
| 2859 | 2009.04.06 14:49 | close | 953 | 1.00 | 100.738 | 99.844 | 101.294 | 12400.00 | 3603750.00 |
| 2860 | 2009.04.07 01:26 | buy | 954 | 1.00 | 100.626 | 0.000 | 0.000 | ||
| 2861 | 2009.04.07 01:26 | modify | 954 | 1.00 | 100.626 | 99.856 | 101.306 | ||
| 2862 | 2009.04.07 03:40 | close | 954 | 1.00 | 100.751 | 99.856 | 101.306 | 12500.00 | 3616250.00 |
| 2863 | 2009.04.08 02:35 | buy | 955 | 1.00 | 100.337 | 0.000 | 0.000 | ||
| 2864 | 2009.04.08 02:35 | modify | 955 | 1.00 | 100.337 | 99.567 | 101.017 | ||
| 2865 | 2009.04.08 02:46 | close | 955 | 1.00 | 100.503 | 99.567 | 101.017 | 16600.00 | 3632850.00 |
| 2866 | 2009.04.14 01:44 | sell | 956 | 1.00 | 100.307 | 0.000 | 0.000 | ||
| 2867 | 2009.04.14 01:44 | modify | 956 | 1.00 | 100.307 | 101.077 | 99.627 | ||
| 2868 | 2009.04.14 03:01 | close | 956 | 1.00 | 100.179 | 101.077 | 99.627 | 12800.00 | 3645650.00 |
| 2869 | 2009.04.15 19:42 | buy | 957 | 1.00 | 99.077 | 0.000 | 0.000 | ||
| 2870 | 2009.04.15 19:42 | modify | 957 | 1.00 | 99.077 | 98.307 | 99.757 | ||
| 2871 | 2009.04.15 20:04 | close | 957 | 1.00 | 99.214 | 98.307 | 99.757 | 13700.00 | 3659350.00 |
| 2872 | 2009.04.15 22:12 | sell | 958 | 1.00 | 99.451 | 0.000 | 0.000 | ||
| 2873 | 2009.04.15 22:12 | modify | 958 | 1.00 | 99.451 | 100.221 | 98.771 | ||
| 2874 | 2009.04.16 00:07 | close | 958 | 1.00 | 99.330 | 100.221 | 98.771 | 8470.00 | 3667820.00 |
| 2875 | 2009.04.17 19:31 | sell | 959 | 1.00 | 99.354 | 0.000 | 0.000 | ||
| 2876 | 2009.04.17 19:31 | modify | 959 | 1.00 | 99.354 | 100.124 | 98.674 | ||
| 2877 | 2009.04.17 20:27 | close | 959 | 1.00 | 99.228 | 100.124 | 98.674 | 12600.00 | 3680420.00 |
| 2878 | 2009.04.21 00:26 | sell | 960 | 1.00 | 98.052 | 0.000 | 0.000 | ||
| 2879 | 2009.04.21 00:26 | modify | 960 | 1.00 | 98.052 | 98.822 | 97.372 | ||
| 2880 | 2009.04.21 01:51 | close | 960 | 1.00 | 97.943 | 98.822 | 97.372 | 10900.00 | 3691320.00 |
| 2881 | 2009.04.21 03:12 | sell | 961 | 1.00 | 98.290 | 0.000 | 0.000 | ||
| 2882 | 2009.04.21 03:12 | modify | 961 | 1.00 | 98.290 | 99.060 | 97.610 | ||
| 2883 | 2009.04.21 03:30 | close | 961 | 1.00 | 98.169 | 99.060 | 97.610 | 12100.00 | 3703420.00 |
| 2884 | 2009.04.21 09:16 | buy | 962 | 1.00 | 97.899 | 0.000 | 0.000 | ||
| 2885 | 2009.04.21 09:16 | modify | 962 | 1.00 | 97.899 | 97.129 | 98.579 | ||
| 2886 | 2009.04.21 09:40 | close | 962 | 1.00 | 98.031 | 97.129 | 98.579 | 13200.00 | 3716620.00 |
| 2887 | 2009.04.22 02:01 | buy | 963 | 1.00 | 98.531 | 0.000 | 0.000 | ||
| 2888 | 2009.04.22 02:01 | modify | 963 | 1.00 | 98.531 | 97.761 | 99.211 | ||
| 2889 | 2009.04.22 08:14 | close | 963 | 1.00 | 98.441 | 97.761 | 99.211 | -9000.00 | 3707620.00 |
| 2890 | 2009.04.22 20:47 | sell | 964 | 1.00 | 98.214 | 0.000 | 0.000 | ||
| 2891 | 2009.04.22 20:47 | modify | 964 | 1.00 | 98.214 | 98.984 | 97.534 | ||
| 2892 | 2009.04.22 21:41 | close | 964 | 1.00 | 98.093 | 98.984 | 97.534 | 12100.00 | 3719720.00 |
| 2893 | 2009.04.23 07:21 | sell | 965 | 1.00 | 97.940 | 0.000 | 0.000 | ||
| 2894 | 2009.04.23 07:21 | modify | 965 | 1.00 | 97.940 | 98.710 | 97.260 | ||
| 2895 | 2009.04.23 16:09 | close | 965 | 1.00 | 98.037 | 98.710 | 97.260 | -9700.00 | 3710020.00 |
| 2896 | 2009.04.28 12:36 | sell | 966 | 1.00 | 96.219 | 0.000 | 0.000 | ||
| 2897 | 2009.04.28 12:36 | modify | 966 | 1.00 | 96.219 | 96.989 | 95.539 | ||
| 2898 | 2009.04.28 15:03 | close | 966 | 1.00 | 96.047 | 96.989 | 95.539 | 17200.00 | 3727220.00 |
| 2899 | 2009.04.28 16:00 | sell | 967 | 1.00 | 96.485 | 0.000 | 0.000 | ||
| 2900 | 2009.04.28 16:00 | modify | 967 | 1.00 | 96.485 | 97.255 | 95.805 | ||
| 2901 | 2009.04.28 20:34 | close | 967 | 1.00 | 96.396 | 97.255 | 95.805 | 8900.00 | 3736120.00 |
| 2902 | 2009.04.29 00:45 | sell | 968 | 1.00 | 96.500 | 0.000 | 0.000 | ||
| 2903 | 2009.04.29 00:45 | modify | 968 | 1.00 | 96.500 | 97.270 | 95.820 | ||
| 2904 | 2009.04.29 14:31 | close | 968 | 1.00 | 96.731 | 97.270 | 95.820 | -23100.00 | 3713020.00 |
| 2905 | 2009.04.30 06:02 | buy | 969 | 1.00 | 97.307 | 0.000 | 0.000 | ||
| 2906 | 2009.04.30 06:02 | modify | 969 | 1.00 | 97.307 | 96.537 | 97.987 | ||
| 2907 | 2009.04.30 08:52 | close | 969 | 1.00 | 97.491 | 96.537 | 97.987 | 18400.00 | 3731420.00 |
| 2908 | 2009.04.30 09:07 | sell | 970 | 1.00 | 97.589 | 0.000 | 0.000 | ||
| 2909 | 2009.04.30 09:07 | modify | 970 | 1.00 | 97.589 | 98.359 | 96.909 | ||
| 2910 | 2009.04.30 13:49 | close | 970 | 1.00 | 98.351 | 98.359 | 96.909 | -76200.00 | 3655220.00 |
| 2911 | 2009.05.01 01:44 | sell | 971 | 1.00 | 98.835 | 0.000 | 0.000 | ||
| 2912 | 2009.05.01 01:44 | modify | 971 | 1.00 | 98.835 | 99.605 | 98.155 | ||
| 2913 | 2009.05.01 03:39 | close | 971 | 1.00 | 98.812 | 99.605 | 98.155 | 2300.00 | 3657520.00 |
| 2914 | 2009.05.06 09:51 | sell | 972 | 1.00 | 98.442 | 0.000 | 0.000 | ||
| 2915 | 2009.05.06 09:51 | modify | 972 | 1.00 | 98.442 | 99.212 | 97.762 | ||
| 2916 | 2009.05.06 11:07 | close | 972 | 1.00 | 98.302 | 99.212 | 97.762 | 14000.00 | 3671520.00 |
| 2917 | 2009.05.06 14:22 | sell | 973 | 1.00 | 98.701 | 0.000 | 0.000 | ||
| 2918 | 2009.05.06 14:22 | modify | 973 | 1.00 | 98.701 | 99.471 | 98.021 | ||
| 2919 | 2009.05.06 17:29 | close | 973 | 1.00 | 98.556 | 99.471 | 98.021 | 14500.00 | 3686020.00 |
| 2920 | 2009.05.06 19:15 | buy | 974 | 1.00 | 98.331 | 0.000 | 0.000 | ||
| 2921 | 2009.05.06 19:15 | modify | 974 | 1.00 | 98.331 | 97.561 | 99.011 | ||
| 2922 | 2009.05.06 19:43 | close | 974 | 1.00 | 98.457 | 97.561 | 99.011 | 12600.00 | 3698620.00 |
| 2923 | 2009.05.08 05:00 | buy | 975 | 1.00 | 99.029 | 0.000 | 0.000 | ||
| 2924 | 2009.05.08 05:00 | modify | 975 | 1.00 | 99.029 | 98.259 | 99.709 | ||
| 2925 | 2009.05.08 06:44 | close | 975 | 1.00 | 99.155 | 98.259 | 99.709 | 12600.00 | 3711220.00 |
| 2926 | 2009.05.11 01:19 | sell | 976 | 1.00 | 98.779 | 0.000 | 0.000 | ||
| 2927 | 2009.05.11 01:19 | modify | 976 | 1.00 | 98.779 | 99.549 | 98.099 | ||
| 2928 | 2009.05.11 02:35 | close | 976 | 1.00 | 98.631 | 99.549 | 98.099 | 14800.00 | 3726020.00 |
| 2929 | 2009.05.12 03:16 | buy | 977 | 1.00 | 97.317 | 0.000 | 0.000 | ||
| 2930 | 2009.05.12 03:16 | modify | 977 | 1.00 | 97.317 | 96.547 | 97.997 | ||
| 2931 | 2009.05.12 05:25 | close | 977 | 1.00 | 97.316 | 96.547 | 97.997 | -100.00 | 3725920.00 |
| 2932 | 2009.05.14 08:35 | sell | 978 | 1.00 | 95.691 | 0.000 | 0.000 | ||
| 2933 | 2009.05.14 08:35 | modify | 978 | 1.00 | 95.691 | 96.461 | 95.011 | ||
| 2934 | 2009.05.14 08:58 | close | 978 | 1.00 | 95.554 | 96.461 | 95.011 | 13700.00 | 3739620.00 |
| 2935 | 2009.05.15 08:17 | buy | 979 | 1.00 | 95.579 | 0.000 | 0.000 | ||
| 2936 | 2009.05.15 08:17 | modify | 979 | 1.00 | 95.579 | 94.809 | 96.259 | ||
| 2937 | 2009.05.15 08:24 | close | 979 | 1.00 | 95.699 | 94.809 | 96.259 | 12000.00 | 3751620.00 |
| 2938 | 2009.05.18 20:45 | sell | 980 | 1.00 | 96.394 | 0.000 | 0.000 | ||
| 2939 | 2009.05.18 20:45 | modify | 980 | 1.00 | 96.394 | 97.164 | 95.714 | ||
| 2940 | 2009.05.18 22:34 | close | 980 | 1.00 | 96.313 | 97.164 | 95.714 | 8100.00 | 3759720.00 |
| 2941 | 2009.05.19 11:16 | buy | 981 | 1.00 | 96.302 | 0.000 | 0.000 | ||
| 2942 | 2009.05.19 11:16 | modify | 981 | 1.00 | 96.302 | 95.532 | 96.982 | ||
| 2943 | 2009.05.19 12:01 | close | 981 | 1.00 | 96.289 | 95.532 | 96.982 | -1300.00 | 3758420.00 |
| 2944 | 2009.05.20 09:15 | sell | 982 | 1.00 | 95.910 | 0.000 | 0.000 | ||
| 2945 | 2009.05.20 09:15 | modify | 982 | 1.00 | 95.910 | 96.680 | 95.230 | ||
| 2946 | 2009.05.20 11:37 | close | 982 | 1.00 | 95.935 | 96.680 | 95.230 | -2500.00 | 3755920.00 |
| 2947 | 2009.05.21 08:11 | sell | 983 | 1.00 | 94.666 | 0.000 | 0.000 | ||
| 2948 | 2009.05.21 08:11 | modify | 983 | 1.00 | 94.666 | 95.436 | 93.986 | ||
| 2949 | 2009.05.21 10:21 | close | 983 | 1.00 | 94.564 | 95.436 | 93.986 | 10200.00 | 3766120.00 |
| 2950 | 2009.05.21 15:20 | buy | 984 | 1.00 | 94.559 | 0.000 | 0.000 | ||
| 2951 | 2009.05.21 15:20 | modify | 984 | 1.00 | 94.559 | 93.789 | 95.239 | ||
| 2952 | 2009.05.21 15:40 | close | 984 | 1.00 | 94.700 | 93.789 | 95.239 | 14100.00 | 3780220.00 |
| 2953 | 2009.05.25 17:24 | buy | 985 | 1.00 | 94.949 | 0.000 | 0.000 | ||
| 2954 | 2009.05.25 17:24 | modify | 985 | 1.00 | 94.949 | 94.179 | 95.629 | ||
| 2955 | 2009.05.25 19:35 | close | 985 | 1.00 | 94.830 | 94.179 | 95.629 | -11900.00 | 3768320.00 |
| 2956 | 2009.05.26 14:31 | buy | 986 | 1.00 | 94.778 | 0.000 | 0.000 | ||
| 2957 | 2009.05.26 14:31 | modify | 986 | 1.00 | 94.778 | 94.008 | 95.458 | ||
| 2958 | 2009.05.26 16:05 | close | 986 | 1.00 | 94.961 | 94.008 | 95.458 | 18300.00 | 3786620.00 |
| 2959 | 2009.05.27 08:56 | buy | 987 | 1.00 | 95.111 | 0.000 | 0.000 | ||
| 2960 | 2009.05.27 08:56 | modify | 987 | 1.00 | 95.111 | 94.341 | 95.791 | ||
| 2961 | 2009.05.27 09:16 | close | 987 | 1.00 | 95.246 | 94.341 | 95.791 | 13500.00 | 3800120.00 |
| 2962 | 2009.05.27 23:00 | sell | 988 | 1.00 | 95.328 | 0.000 | 0.000 | ||
| 2963 | 2009.05.27 23:00 | modify | 988 | 1.00 | 95.328 | 96.098 | 94.648 | ||
| 2964 | 2009.05.28 05:40 | s/l | 988 | 1.00 | 96.098 | 96.098 | 94.648 | -80630.00 | 3719490.00 |
| 2965 | 2009.05.29 08:15 | sell | 989 | 1.00 | 96.673 | 0.000 | 0.000 | ||
| 2966 | 2009.05.29 08:15 | modify | 989 | 1.00 | 96.673 | 97.443 | 95.993 | ||
| 2967 | 2009.05.29 09:59 | close | 989 | 1.00 | 96.511 | 97.443 | 95.993 | 16200.00 | 3735690.00 |
| 2968 | 2009.06.01 02:00 | sell | 990 | 1.00 | 95.464 | 0.000 | 0.000 | ||
| 2969 | 2009.06.01 02:00 | modify | 990 | 1.00 | 95.464 | 96.234 | 94.784 | ||
| 2970 | 2009.06.01 02:31 | close | 990 | 1.00 | 95.342 | 96.234 | 94.784 | 12200.00 | 3747890.00 |
| 2971 | 2009.06.01 06:56 | sell | 991 | 1.00 | 95.192 | 0.000 | 0.000 | ||
| 2972 | 2009.06.01 06:56 | modify | 991 | 1.00 | 95.192 | 95.962 | 94.512 | ||
| 2973 | 2009.06.01 08:55 | close | 991 | 1.00 | 95.039 | 95.962 | 94.512 | 15300.00 | 3763190.00 |
| 2974 | 2009.06.01 13:37 | sell | 992 | 1.00 | 94.921 | 0.000 | 0.000 | ||
| 2975 | 2009.06.01 13:37 | modify | 992 | 1.00 | 94.921 | 95.691 | 94.241 | ||
| 2976 | 2009.06.01 14:26 | close | 992 | 1.00 | 94.935 | 95.691 | 94.241 | -1400.00 | 3761790.00 |
| 2977 | 2009.06.02 01:37 | buy | 993 | 1.00 | 96.362 | 0.000 | 0.000 | ||
| 2978 | 2009.06.02 01:37 | modify | 993 | 1.00 | 96.362 | 95.592 | 97.042 | ||
| 2979 | 2009.06.02 02:03 | close | 993 | 1.00 | 96.316 | 95.592 | 97.042 | -4600.00 | 3757190.00 |
| 2980 | 2009.06.02 02:15 | buy | 994 | 1.00 | 96.177 | 0.000 | 0.000 | ||
| 2981 | 2009.06.02 02:15 | modify | 994 | 1.00 | 96.177 | 95.407 | 96.857 | ||
| 2982 | 2009.06.02 03:01 | close | 994 | 1.00 | 96.348 | 95.407 | 96.857 | 17100.00 | 3774290.00 |
| 2983 | 2009.06.03 18:51 | sell | 995 | 1.00 | 95.979 | 0.000 | 0.000 | ||
| 2984 | 2009.06.03 18:51 | modify | 995 | 1.00 | 95.979 | 96.749 | 95.299 | ||
| 2985 | 2009.06.03 19:22 | close | 995 | 1.00 | 95.838 | 96.749 | 95.299 | 14100.00 | 3788390.00 |
| 2986 | 2009.06.08 03:35 | buy | 996 | 1.00 | 98.382 | 0.000 | 0.000 | ||
| 2987 | 2009.06.08 03:35 | modify | 996 | 1.00 | 98.382 | 97.612 | 99.062 | ||
| 2988 | 2009.06.08 07:25 | close | 996 | 1.00 | 98.440 | 97.612 | 99.062 | 5800.00 | 3794190.00 |
| 2989 | 2009.06.08 07:58 | sell | 997 | 1.00 | 98.531 | 0.000 | 0.000 | ||
| 2990 | 2009.06.08 07:58 | modify | 997 | 1.00 | 98.531 | 99.301 | 97.851 | ||
| 2991 | 2009.06.08 08:43 | close | 997 | 1.00 | 98.577 | 99.301 | 97.851 | -4600.00 | 3789590.00 |
| 2992 | 2009.06.09 12:00 | sell | 998 | 1.00 | 98.329 | 0.000 | 0.000 | ||
| 2993 | 2009.06.09 12:00 | modify | 998 | 1.00 | 98.329 | 99.099 | 97.649 | ||
| 2994 | 2009.06.09 13:30 | close | 998 | 1.00 | 98.182 | 99.099 | 97.649 | 14700.00 | 3804290.00 |
| 2995 | 2009.06.09 13:52 | buy | 999 | 1.00 | 98.005 | 0.000 | 0.000 | ||
| 2996 | 2009.06.09 13:52 | modify | 999 | 1.00 | 98.005 | 97.235 | 98.685 | ||
| 2997 | 2009.06.09 14:06 | close | 999 | 1.00 | 98.126 | 97.235 | 98.685 | 12100.00 | 3816390.00 |
| 2998 | 2009.06.10 02:55 | buy | 1000 | 1.00 | 97.199 | 0.000 | 0.000 | ||
| 2999 | 2009.06.10 02:55 | modify | 1000 | 1.00 | 97.199 | 96.429 | 97.879 | ||
9