USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42126プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2008.07.01 17:12 | close | 800 | 1.00 | 106.035 | 106.930 | 105.480 | 12500.00 | 2671570.00 |
| 2401 | 2008.07.01 18:30 | buy | 801 | 1.00 | 105.485 | 0.000 | 0.000 | ||
| 2402 | 2008.07.01 18:30 | modify | 801 | 1.00 | 105.485 | 104.715 | 106.165 | ||
| 2403 | 2008.07.01 18:36 | close | 801 | 1.00 | 105.630 | 104.715 | 106.165 | 14500.00 | 2686070.00 |
| 2404 | 2008.07.02 02:44 | buy | 802 | 1.00 | 105.935 | 0.000 | 0.000 | ||
| 2405 | 2008.07.02 02:44 | modify | 802 | 1.00 | 105.935 | 105.165 | 106.615 | ||
| 2406 | 2008.07.02 08:26 | close | 802 | 1.00 | 106.030 | 105.165 | 106.615 | 9500.00 | 2695570.00 |
| 2407 | 2008.07.02 15:11 | buy | 803 | 1.00 | 105.985 | 0.000 | 0.000 | ||
| 2408 | 2008.07.02 15:11 | modify | 803 | 1.00 | 105.985 | 105.215 | 106.665 | ||
| 2409 | 2008.07.02 15:24 | close | 803 | 1.00 | 106.120 | 105.215 | 106.665 | 13500.00 | 2709070.00 |
| 2410 | 2008.07.03 08:35 | buy | 804 | 1.00 | 105.985 | 0.000 | 0.000 | ||
| 2411 | 2008.07.03 08:35 | modify | 804 | 1.00 | 105.985 | 105.215 | 106.665 | ||
| 2412 | 2008.07.03 10:05 | close | 804 | 1.00 | 106.110 | 105.215 | 106.665 | 12500.00 | 2721570.00 |
| 2413 | 2008.07.08 08:07 | buy | 805 | 1.00 | 106.855 | 0.000 | 0.000 | ||
| 2414 | 2008.07.08 08:07 | modify | 805 | 1.00 | 106.855 | 106.085 | 107.535 | ||
| 2415 | 2008.07.08 12:56 | close | 805 | 1.00 | 106.750 | 106.085 | 107.535 | -10500.00 | 2711070.00 |
| 2416 | 2008.07.08 14:05 | sell | 806 | 1.00 | 107.040 | 0.000 | 0.000 | ||
| 2417 | 2008.07.08 14:05 | modify | 806 | 1.00 | 107.040 | 107.810 | 106.360 | ||
| 2418 | 2008.07.09 06:09 | close | 806 | 1.00 | 107.365 | 107.810 | 106.360 | -33710.00 | 2677360.00 |
| 2419 | 2008.07.10 16:26 | buy | 807 | 1.00 | 106.825 | 0.000 | 0.000 | ||
| 2420 | 2008.07.10 16:26 | modify | 807 | 1.00 | 106.825 | 106.055 | 107.505 | ||
| 2421 | 2008.07.10 16:36 | close | 807 | 1.00 | 106.950 | 106.055 | 107.505 | 12500.00 | 2689860.00 |
| 2422 | 2008.07.11 02:07 | buy | 808 | 1.00 | 106.965 | 0.000 | 0.000 | ||
| 2423 | 2008.07.11 02:07 | modify | 808 | 1.00 | 106.965 | 106.195 | 107.645 | ||
| 2424 | 2008.07.11 06:07 | close | 808 | 1.00 | 107.060 | 106.195 | 107.645 | 9500.00 | 2699360.00 |
| 2425 | 2008.07.11 20:50 | sell | 809 | 1.00 | 106.590 | 0.000 | 0.000 | ||
| 2426 | 2008.07.11 20:50 | modify | 809 | 1.00 | 106.590 | 107.360 | 105.910 | ||
| 2427 | 2008.07.11 21:01 | close | 809 | 1.00 | 106.625 | 107.360 | 105.910 | -3500.00 | 2695860.00 |
| 2428 | 2008.07.14 02:00 | sell | 810 | 1.00 | 106.570 | 0.000 | 0.000 | ||
| 2429 | 2008.07.14 02:00 | modify | 810 | 1.00 | 106.570 | 107.340 | 105.890 | ||
| 2430 | 2008.07.14 04:44 | close | 810 | 1.00 | 106.455 | 107.340 | 105.890 | 11500.00 | 2707360.00 |
| 2431 | 2008.07.17 03:28 | buy | 811 | 1.00 | 104.875 | 0.000 | 0.000 | ||
| 2432 | 2008.07.17 03:28 | modify | 811 | 1.00 | 104.875 | 104.105 | 105.555 | ||
| 2433 | 2008.07.17 06:41 | close | 811 | 1.00 | 105.000 | 104.105 | 105.555 | 12500.00 | 2719860.00 |
| 2434 | 2008.07.21 02:38 | buy | 812 | 1.00 | 106.825 | 0.000 | 0.000 | ||
| 2435 | 2008.07.21 02:38 | modify | 812 | 1.00 | 106.825 | 106.055 | 107.505 | ||
| 2436 | 2008.07.21 11:08 | close | 812 | 1.00 | 106.650 | 106.055 | 107.505 | -17500.00 | 2702360.00 |
| 2437 | 2008.07.21 13:11 | sell | 813 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 2438 | 2008.07.21 13:11 | modify | 813 | 1.00 | 106.930 | 107.700 | 106.250 | ||
| 2439 | 2008.07.21 16:36 | close | 813 | 1.00 | 106.805 | 107.700 | 106.250 | 12500.00 | 2714860.00 |
| 2440 | 2008.07.22 06:56 | sell | 814 | 1.00 | 106.490 | 0.000 | 0.000 | ||
| 2441 | 2008.07.22 06:56 | modify | 814 | 1.00 | 106.490 | 107.260 | 105.810 | ||
| 2442 | 2008.07.22 10:20 | close | 814 | 1.00 | 106.365 | 107.260 | 105.810 | 12500.00 | 2727360.00 |
| 2443 | 2008.07.22 10:20 | buy | 815 | 1.00 | 106.365 | 0.000 | 0.000 | ||
| 2444 | 2008.07.22 10:20 | modify | 815 | 1.00 | 106.365 | 105.595 | 107.045 | ||
| 2445 | 2008.07.22 11:07 | close | 815 | 1.00 | 106.330 | 105.595 | 107.045 | -3500.00 | 2723860.00 |
| 2446 | 2008.07.24 04:07 | buy | 816 | 1.00 | 107.775 | 0.000 | 0.000 | ||
| 2447 | 2008.07.24 04:07 | modify | 816 | 1.00 | 107.775 | 107.005 | 108.455 | ||
| 2448 | 2008.07.24 08:09 | close | 816 | 1.00 | 107.920 | 107.005 | 108.455 | 14500.00 | 2738360.00 |
| 2449 | 2008.07.25 12:13 | sell | 817 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 2450 | 2008.07.25 12:13 | modify | 817 | 1.00 | 107.310 | 108.080 | 106.630 | ||
| 2451 | 2008.07.25 12:59 | close | 817 | 1.00 | 107.185 | 108.080 | 106.630 | 12500.00 | 2750860.00 |
| 2452 | 2008.07.28 02:37 | sell | 818 | 1.00 | 108.050 | 0.000 | 0.000 | ||
| 2453 | 2008.07.28 02:37 | modify | 818 | 1.00 | 108.050 | 108.820 | 107.370 | ||
| 2454 | 2008.07.28 04:38 | close | 818 | 1.00 | 107.925 | 108.820 | 107.370 | 12500.00 | 2763360.00 |
| 2455 | 2008.07.29 22:25 | buy | 819 | 1.00 | 108.045 | 0.000 | 0.000 | ||
| 2456 | 2008.07.29 22:25 | modify | 819 | 1.00 | 108.045 | 107.275 | 108.725 | ||
| 2457 | 2008.07.30 02:43 | close | 819 | 1.00 | 108.020 | 107.275 | 108.725 | -2190.00 | 2761170.00 |
| 2458 | 2008.07.30 08:08 | sell | 820 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 2459 | 2008.07.30 08:08 | modify | 820 | 1.00 | 108.130 | 108.900 | 107.450 | ||
| 2460 | 2008.07.30 09:05 | close | 820 | 1.00 | 107.995 | 108.900 | 107.450 | 13500.00 | 2774670.00 |
| 2461 | 2008.08.07 00:05 | buy | 821 | 1.00 | 109.545 | 0.000 | 0.000 | ||
| 2462 | 2008.08.07 00:05 | modify | 821 | 1.00 | 109.545 | 108.775 | 110.225 | ||
| 2463 | 2008.08.07 01:24 | close | 821 | 1.00 | 109.520 | 108.775 | 110.225 | -2500.00 | 2772170.00 |
| 2464 | 2008.08.11 01:35 | buy | 822 | 1.00 | 109.925 | 0.000 | 0.000 | ||
| 2465 | 2008.08.11 01:35 | modify | 822 | 1.00 | 109.925 | 109.155 | 110.605 | ||
| 2466 | 2008.08.11 03:04 | close | 822 | 1.00 | 110.010 | 109.155 | 110.605 | 8500.00 | 2780670.00 |
| 2467 | 2008.08.15 13:55 | buy | 823 | 1.00 | 110.335 | 0.000 | 0.000 | ||
| 2468 | 2008.08.15 13:55 | modify | 823 | 1.00 | 110.335 | 109.565 | 111.015 | ||
| 2469 | 2008.08.15 14:11 | close | 823 | 1.00 | 110.460 | 109.565 | 111.015 | 12500.00 | 2793170.00 |
| 2470 | 2008.08.25 00:59 | buy | 824 | 1.00 | 109.865 | 0.000 | 0.000 | ||
| 2471 | 2008.08.25 00:59 | modify | 824 | 1.00 | 109.865 | 109.095 | 110.545 | ||
| 2472 | 2008.08.25 02:05 | close | 824 | 1.00 | 110.010 | 109.095 | 110.545 | 14500.00 | 2807670.00 |
| 2473 | 2008.08.25 02:20 | sell | 825 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 2474 | 2008.08.25 02:20 | modify | 825 | 1.00 | 110.140 | 110.910 | 109.460 | ||
| 2475 | 2008.08.25 03:40 | close | 825 | 1.00 | 110.095 | 110.910 | 109.460 | 4500.00 | 2812170.00 |
| 2476 | 2008.08.25 07:35 | buy | 826 | 1.00 | 109.975 | 0.000 | 0.000 | ||
| 2477 | 2008.08.25 07:35 | modify | 826 | 1.00 | 109.975 | 109.205 | 110.655 | ||
| 2478 | 2008.08.25 07:59 | close | 826 | 1.00 | 110.130 | 109.205 | 110.655 | 15500.00 | 2827670.00 |
| 2479 | 2008.08.26 02:50 | sell | 827 | 1.00 | 109.530 | 0.000 | 0.000 | ||
| 2480 | 2008.08.26 02:50 | modify | 827 | 1.00 | 109.530 | 110.300 | 108.850 | ||
| 2481 | 2008.08.26 02:58 | close | 827 | 1.00 | 109.405 | 110.300 | 108.850 | 12500.00 | 2840170.00 |
| 2482 | 2008.08.26 14:30 | buy | 828 | 1.00 | 109.635 | 0.000 | 0.000 | ||
| 2483 | 2008.08.26 14:30 | modify | 828 | 1.00 | 109.635 | 108.865 | 110.315 | ||
| 2484 | 2008.08.26 15:20 | close | 828 | 1.00 | 109.600 | 108.865 | 110.315 | -3500.00 | 2836670.00 |
| 2485 | 2008.08.26 15:28 | buy | 829 | 1.00 | 109.375 | 0.000 | 0.000 | ||
| 2486 | 2008.08.26 15:28 | modify | 829 | 1.00 | 109.375 | 108.605 | 110.055 | ||
| 2487 | 2008.08.26 16:01 | close | 829 | 1.00 | 109.560 | 108.605 | 110.055 | 18500.00 | 2855170.00 |
| 2488 | 2008.08.29 03:54 | buy | 830 | 1.00 | 109.025 | 0.000 | 0.000 | ||
| 2489 | 2008.08.29 03:54 | modify | 830 | 1.00 | 109.025 | 108.255 | 109.705 | ||
| 2490 | 2008.08.29 04:38 | close | 830 | 1.00 | 109.150 | 108.255 | 109.705 | 12500.00 | 2867670.00 |
| 2491 | 2008.09.01 15:43 | sell | 831 | 1.00 | 108.370 | 0.000 | 0.000 | ||
| 2492 | 2008.09.01 15:43 | modify | 831 | 1.00 | 108.370 | 109.140 | 107.690 | ||
| 2493 | 2008.09.01 15:54 | close | 831 | 1.00 | 108.165 | 109.140 | 107.690 | 20500.00 | 2888170.00 |
| 2494 | 2008.09.02 00:25 | buy | 832 | 1.00 | 107.835 | 0.000 | 0.000 | ||
| 2495 | 2008.09.02 00:25 | modify | 832 | 1.00 | 107.835 | 107.065 | 108.515 | ||
| 2496 | 2008.09.02 00:34 | close | 832 | 1.00 | 107.970 | 107.065 | 108.515 | 13500.00 | 2901670.00 |
| 2497 | 2008.09.02 16:46 | buy | 833 | 1.00 | 108.595 | 0.000 | 0.000 | ||
| 2498 | 2008.09.02 16:46 | modify | 833 | 1.00 | 108.595 | 107.825 | 109.275 | ||
| 2499 | 2008.09.02 16:52 | close | 833 | 1.00 | 108.740 | 107.825 | 109.275 | 14500.00 | 2916170.00 |
| 2500 | 2008.09.08 22:15 | sell | 834 | 1.00 | 108.260 | 0.000 | 0.000 | ||
| 2501 | 2008.09.08 22:15 | modify | 834 | 1.00 | 108.260 | 109.030 | 107.580 | ||
| 2502 | 2008.09.08 23:13 | close | 834 | 1.00 | 108.115 | 109.030 | 107.580 | 14500.00 | 2930670.00 |
| 2503 | 2008.09.11 22:03 | sell | 835 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 2504 | 2008.09.11 22:03 | modify | 835 | 1.00 | 107.130 | 107.900 | 106.450 | ||
| 2505 | 2008.09.11 22:08 | close | 835 | 1.00 | 106.955 | 107.900 | 106.450 | 17500.00 | 2948170.00 |
| 2506 | 2008.09.16 08:53 | buy | 836 | 1.00 | 103.955 | 0.000 | 0.000 | ||
| 2507 | 2008.09.16 08:53 | modify | 836 | 1.00 | 103.955 | 103.185 | 104.635 | ||
| 2508 | 2008.09.16 11:10 | close | 836 | 1.00 | 104.080 | 103.185 | 104.635 | 12500.00 | 2960670.00 |
| 2509 | 2008.09.18 02:36 | sell | 837 | 1.00 | 104.770 | 0.000 | 0.000 | ||
| 2510 | 2008.09.18 02:36 | modify | 837 | 1.00 | 104.770 | 105.540 | 104.090 | ||
| 2511 | 2008.09.18 03:22 | close | 837 | 1.00 | 104.645 | 105.540 | 104.090 | 12500.00 | 2973170.00 |
| 2512 | 2008.09.19 09:16 | sell | 838 | 1.00 | 107.190 | 0.000 | 0.000 | ||
| 2513 | 2008.09.19 09:16 | modify | 838 | 1.00 | 107.190 | 107.960 | 106.510 | ||
| 2514 | 2008.09.19 11:43 | close | 838 | 1.00 | 107.285 | 107.960 | 106.510 | -9500.00 | 2963670.00 |
| 2515 | 2008.09.19 16:52 | buy | 839 | 1.00 | 106.875 | 0.000 | 0.000 | ||
| 2516 | 2008.09.19 16:52 | modify | 839 | 1.00 | 106.875 | 106.105 | 107.555 | ||
| 2517 | 2008.09.19 17:49 | close | 839 | 1.00 | 107.010 | 106.105 | 107.555 | 13500.00 | 2977170.00 |
| 2518 | 2008.09.26 08:25 | sell | 840 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 2519 | 2008.09.26 08:25 | modify | 840 | 1.00 | 105.850 | 106.620 | 105.170 | ||
| 2520 | 2008.09.26 09:04 | close | 840 | 1.00 | 105.715 | 106.620 | 105.170 | 13500.00 | 2990670.00 |
| 2521 | 2008.09.26 15:20 | sell | 841 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 2522 | 2008.09.26 15:20 | modify | 841 | 1.00 | 105.670 | 106.440 | 104.990 | ||
| 2523 | 2008.09.26 15:34 | close | 841 | 1.00 | 105.535 | 106.440 | 104.990 | 13500.00 | 3004170.00 |
| 2524 | 2008.09.30 23:20 | buy | 842 | 1.00 | 106.055 | 0.000 | 0.000 | ||
| 2525 | 2008.09.30 23:20 | modify | 842 | 1.00 | 106.055 | 105.285 | 106.735 | ||
| 2526 | 2008.10.01 02:21 | close | 842 | 1.00 | 106.190 | 105.285 | 106.735 | 13810.00 | 3017980.00 |
| 2527 | 2008.10.01 02:40 | sell | 843 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 2528 | 2008.10.01 02:40 | modify | 843 | 1.00 | 106.320 | 107.090 | 105.640 | ||
| 2529 | 2008.10.01 03:56 | close | 843 | 1.00 | 106.185 | 107.090 | 105.640 | 13500.00 | 3031480.00 |
| 2530 | 2008.10.01 04:23 | buy | 844 | 1.00 | 105.885 | 0.000 | 0.000 | ||
| 2531 | 2008.10.01 04:23 | modify | 844 | 1.00 | 105.885 | 105.115 | 106.565 | ||
| 2532 | 2008.10.01 07:08 | close | 844 | 1.00 | 106.020 | 105.115 | 106.565 | 13500.00 | 3044980.00 |
| 2533 | 2008.10.02 01:28 | sell | 845 | 1.00 | 106.100 | 0.000 | 0.000 | ||
| 2534 | 2008.10.02 01:28 | modify | 845 | 1.00 | 106.100 | 106.870 | 105.420 | ||
| 2535 | 2008.10.02 03:40 | close | 845 | 1.00 | 105.965 | 106.870 | 105.420 | 13500.00 | 3058480.00 |
| 2536 | 2008.10.02 03:45 | buy | 846 | 1.00 | 105.805 | 0.000 | 0.000 | ||
| 2537 | 2008.10.02 03:45 | modify | 846 | 1.00 | 105.805 | 105.035 | 106.485 | ||
| 2538 | 2008.10.02 03:52 | close | 846 | 1.00 | 105.780 | 105.035 | 106.485 | -2500.00 | 3055980.00 |
| 2539 | 2008.10.06 22:20 | sell | 847 | 1.00 | 102.060 | 0.000 | 0.000 | ||
| 2540 | 2008.10.06 22:20 | modify | 847 | 1.00 | 102.060 | 102.830 | 101.380 | ||
| 2541 | 2008.10.06 22:28 | close | 847 | 1.00 | 101.935 | 102.830 | 101.380 | 12500.00 | 3068480.00 |
| 2542 | 2008.10.07 10:05 | buy | 848 | 1.00 | 102.245 | 0.000 | 0.000 | ||
| 2543 | 2008.10.07 10:05 | modify | 848 | 1.00 | 102.245 | 101.475 | 102.925 | ||
| 2544 | 2008.10.07 10:42 | close | 848 | 1.00 | 102.220 | 101.475 | 102.925 | -2500.00 | 3065980.00 |
| 2545 | 2008.10.09 02:31 | sell | 849 | 1.00 | 100.310 | 0.000 | 0.000 | ||
| 2546 | 2008.10.09 02:31 | modify | 849 | 1.00 | 100.310 | 101.080 | 99.630 | ||
| 2547 | 2008.10.09 02:37 | close | 849 | 1.00 | 100.145 | 101.080 | 99.630 | 16500.00 | 3082480.00 |
| 2548 | 2008.10.13 04:37 | buy | 850 | 1.00 | 99.815 | 0.000 | 0.000 | ||
| 2549 | 2008.10.13 04:37 | modify | 850 | 1.00 | 99.815 | 99.045 | 100.495 | ||
| 2550 | 2008.10.13 05:39 | close | 850 | 1.00 | 99.940 | 99.045 | 100.495 | 12500.00 | 3094980.00 |
| 2551 | 2008.10.14 06:34 | buy | 851 | 1.00 | 101.955 | 0.000 | 0.000 | ||
| 2552 | 2008.10.14 06:34 | modify | 851 | 1.00 | 101.955 | 101.185 | 102.635 | ||
| 2553 | 2008.10.14 06:37 | close | 851 | 1.00 | 102.110 | 101.185 | 102.635 | 15500.00 | 3110480.00 |
| 2554 | 2008.10.15 08:00 | sell | 852 | 1.00 | 101.850 | 0.000 | 0.000 | ||
| 2555 | 2008.10.15 08:00 | modify | 852 | 1.00 | 101.850 | 102.620 | 101.170 | ||
| 2556 | 2008.10.15 08:02 | close | 852 | 1.00 | 101.885 | 102.620 | 101.170 | -3500.00 | 3106980.00 |
| 2557 | 2008.10.16 09:26 | sell | 853 | 1.00 | 100.740 | 0.000 | 0.000 | ||
| 2558 | 2008.10.16 09:26 | modify | 853 | 1.00 | 100.740 | 101.510 | 100.060 | ||
| 2559 | 2008.10.16 09:28 | close | 853 | 1.00 | 100.585 | 101.510 | 100.060 | 15500.00 | 3122480.00 |
| 2560 | 2008.10.17 17:03 | sell | 854 | 1.00 | 101.470 | 0.000 | 0.000 | ||
| 2561 | 2008.10.17 17:03 | modify | 854 | 1.00 | 101.470 | 102.240 | 100.790 | ||
| 2562 | 2008.10.17 17:23 | close | 854 | 1.00 | 101.345 | 102.240 | 100.790 | 12500.00 | 3134980.00 |
| 2563 | 2008.10.23 05:45 | buy | 855 | 1.00 | 97.245 | 0.000 | 0.000 | ||
| 2564 | 2008.10.23 05:45 | modify | 855 | 1.00 | 97.245 | 96.475 | 97.925 | ||
| 2565 | 2008.10.23 06:56 | close | 855 | 1.00 | 97.400 | 96.475 | 97.925 | 15500.00 | 3150480.00 |
| 2566 | 2008.10.23 23:06 | sell | 856 | 1.00 | 97.650 | 0.000 | 0.000 | ||
| 2567 | 2008.10.23 23:06 | modify | 856 | 1.00 | 97.650 | 98.420 | 96.970 | ||
| 2568 | 2008.10.24 00:08 | close | 856 | 1.00 | 97.735 | 98.420 | 96.970 | -9710.00 | 3140770.00 |
| 2569 | 2008.10.24 02:35 | buy | 857 | 1.00 | 97.045 | 0.000 | 0.000 | ||
| 2570 | 2008.10.24 02:35 | modify | 857 | 1.00 | 97.045 | 96.275 | 97.725 | ||
| 2571 | 2008.10.24 02:38 | close | 857 | 1.00 | 97.190 | 96.275 | 97.725 | 14500.00 | 3155270.00 |
| 2572 | 2008.10.27 06:18 | buy | 858 | 1.00 | 93.235 | 0.000 | 0.000 | ||
| 2573 | 2008.10.27 06:18 | modify | 858 | 1.00 | 93.235 | 92.465 | 93.915 | ||
| 2574 | 2008.10.27 06:31 | close | 858 | 1.00 | 93.420 | 92.465 | 93.915 | 18500.00 | 3173770.00 |
| 2575 | 2008.10.27 12:30 | sell | 859 | 1.00 | 93.630 | 0.000 | 0.000 | ||
| 2576 | 2008.10.27 12:30 | modify | 859 | 1.00 | 93.630 | 94.400 | 92.950 | ||
| 2577 | 2008.10.27 12:35 | close | 859 | 1.00 | 93.495 | 94.400 | 92.950 | 13500.00 | 3187270.00 |
| 2578 | 2008.10.27 21:57 | buy | 860 | 1.00 | 92.925 | 0.000 | 0.000 | ||
| 2579 | 2008.10.27 21:57 | modify | 860 | 1.00 | 92.925 | 92.155 | 93.605 | ||
| 2580 | 2008.10.27 22:25 | close | 860 | 1.00 | 92.840 | 92.155 | 93.605 | -8500.00 | 3178770.00 |
| 2581 | 2008.10.29 05:15 | buy | 861 | 1.00 | 96.515 | 0.000 | 0.000 | ||
| 2582 | 2008.10.29 05:15 | modify | 861 | 1.00 | 96.515 | 95.745 | 97.195 | ||
| 2583 | 2008.10.29 05:56 | close | 861 | 1.00 | 96.760 | 95.745 | 97.195 | 24500.00 | 3203270.00 |
| 2584 | 2008.10.31 14:41 | sell | 862 | 1.00 | 98.210 | 0.000 | 0.000 | ||
| 2585 | 2008.10.31 14:41 | modify | 862 | 1.00 | 98.210 | 98.980 | 97.530 | ||
| 2586 | 2008.10.31 14:48 | close | 862 | 1.00 | 97.975 | 98.980 | 97.530 | 23500.00 | 3226770.00 |
| 2587 | 2008.11.03 13:55 | buy | 863 | 1.00 | 98.835 | 0.000 | 0.000 | ||
| 2588 | 2008.11.03 13:55 | modify | 863 | 1.00 | 98.835 | 98.065 | 99.515 | ||
| 2589 | 2008.11.03 14:57 | close | 863 | 1.00 | 98.750 | 98.065 | 99.515 | -8500.00 | 3218270.00 |
| 2590 | 2008.11.07 04:55 | sell | 864 | 1.00 | 97.310 | 0.000 | 0.000 | ||
| 2591 | 2008.11.07 04:55 | modify | 864 | 1.00 | 97.310 | 98.080 | 96.630 | ||
| 2592 | 2008.11.07 06:17 | close | 864 | 1.00 | 97.385 | 98.080 | 96.630 | -7500.00 | 3210770.00 |
| 2593 | 2008.11.10 08:31 | sell | 865 | 1.00 | 99.180 | 0.000 | 0.000 | ||
| 2594 | 2008.11.10 08:31 | modify | 865 | 1.00 | 99.180 | 99.950 | 98.500 | ||
| 2595 | 2008.11.10 08:51 | close | 865 | 1.00 | 99.055 | 99.950 | 98.500 | 12500.00 | 3223270.00 |
| 2596 | 2008.11.11 05:11 | sell | 866 | 1.00 | 98.270 | 0.000 | 0.000 | ||
| 2597 | 2008.11.11 05:11 | modify | 866 | 1.00 | 98.270 | 99.040 | 97.590 | ||
| 2598 | 2008.11.11 05:18 | close | 866 | 1.00 | 98.145 | 99.040 | 97.590 | 12500.00 | 3235770.00 |
| 2599 | 2008.11.13 02:11 | sell | 867 | 1.00 | 95.970 | 0.000 | 0.000 | ||
| 2600 | 2008.11.13 02:11 | modify | 867 | 1.00 | 95.970 | 96.740 | 95.290 | ||
| 2601 | 2008.11.13 02:15 | close | 867 | 1.00 | 95.835 | 96.740 | 95.290 | 13500.00 | 3249270.00 |
| 2602 | 2008.11.14 13:19 | buy | 868 | 1.00 | 96.475 | 0.000 | 0.000 | ||
| 2603 | 2008.11.14 13:19 | modify | 868 | 1.00 | 96.475 | 95.705 | 97.155 | ||
| 2604 | 2008.11.14 13:57 | close | 868 | 1.00 | 96.450 | 95.705 | 97.155 | -2500.00 | 3246770.00 |
| 2605 | 2008.11.17 10:42 | buy | 869 | 1.00 | 96.715 | 0.000 | 0.000 | ||
| 2606 | 2008.11.17 10:42 | modify | 869 | 1.00 | 96.715 | 95.945 | 97.395 | ||
| 2607 | 2008.11.17 11:17 | close | 869 | 1.00 | 96.670 | 95.945 | 97.395 | -4500.00 | 3242270.00 |
| 2608 | 2008.11.24 02:00 | buy | 870 | 1.00 | 95.125 | 0.000 | 0.000 | ||
| 2609 | 2008.11.24 02:00 | modify | 870 | 1.00 | 95.125 | 94.355 | 95.805 | ||
| 2610 | 2008.11.24 02:10 | close | 870 | 1.00 | 95.100 | 94.355 | 95.805 | -2500.00 | 3239770.00 |
| 2611 | 2008.11.24 02:15 | buy | 871 | 1.00 | 95.045 | 0.000 | 0.000 | ||
| 2612 | 2008.11.24 02:15 | modify | 871 | 1.00 | 95.045 | 94.275 | 95.725 | ||
| 2613 | 2008.11.24 02:25 | close | 871 | 1.00 | 95.190 | 94.275 | 95.725 | 14500.00 | 3254270.00 |
| 2614 | 2008.11.25 04:58 | buy | 872 | 1.00 | 96.325 | 0.000 | 0.000 | ||
| 2615 | 2008.11.25 04:58 | modify | 872 | 1.00 | 96.325 | 95.555 | 97.005 | ||
| 2616 | 2008.11.25 05:05 | close | 872 | 1.00 | 96.520 | 95.555 | 97.005 | 19500.00 | 3273770.00 |
| 2617 | 2008.11.27 03:14 | buy | 873 | 1.00 | 95.175 | 0.000 | 0.000 | ||
| 2618 | 2008.11.27 03:14 | modify | 873 | 1.00 | 95.175 | 94.405 | 95.855 | ||
| 2619 | 2008.11.27 07:01 | close | 873 | 1.00 | 95.150 | 94.405 | 95.855 | -2500.00 | 3271270.00 |
| 2620 | 2008.12.02 01:15 | sell | 874 | 1.00 | 93.410 | 0.000 | 0.000 | ||
| 2621 | 2008.12.02 01:15 | modify | 874 | 1.00 | 93.410 | 94.180 | 92.730 | ||
| 2622 | 2008.12.02 06:43 | close | 874 | 1.00 | 93.215 | 94.180 | 92.730 | 19500.00 | 3290770.00 |
| 2623 | 2008.12.02 06:49 | buy | 875 | 1.00 | 93.135 | 0.000 | 0.000 | ||
| 2624 | 2008.12.02 06:49 | modify | 875 | 1.00 | 93.135 | 92.365 | 93.815 | ||
| 2625 | 2008.12.02 08:31 | close | 875 | 1.00 | 93.260 | 92.365 | 93.815 | 12500.00 | 3303270.00 |
| 2626 | 2008.12.08 09:23 | sell | 876 | 1.00 | 93.310 | 0.000 | 0.000 | ||
| 2627 | 2008.12.08 09:23 | modify | 876 | 1.00 | 93.310 | 94.080 | 92.630 | ||
| 2628 | 2008.12.08 10:11 | close | 876 | 1.00 | 93.245 | 94.080 | 92.630 | 6500.00 | 3309770.00 |
| 2629 | 2008.12.09 00:43 | sell | 877 | 1.00 | 93.020 | 0.000 | 0.000 | ||
| 2630 | 2008.12.09 00:43 | modify | 877 | 1.00 | 93.020 | 93.790 | 92.340 | ||
| 2631 | 2008.12.09 01:57 | close | 877 | 1.00 | 92.855 | 93.790 | 92.340 | 16500.00 | 3326270.00 |
| 2632 | 2008.12.10 01:41 | sell | 878 | 1.00 | 92.510 | 0.000 | 0.000 | ||
| 2633 | 2008.12.10 01:41 | modify | 878 | 1.00 | 92.510 | 93.280 | 91.830 | ||
| 2634 | 2008.12.10 04:04 | close | 878 | 1.00 | 92.375 | 93.280 | 91.830 | 13500.00 | 3339770.00 |
| 2635 | 2008.12.11 07:55 | sell | 879 | 1.00 | 92.560 | 0.000 | 0.000 | ||
| 2636 | 2008.12.11 07:55 | modify | 879 | 1.00 | 92.560 | 93.330 | 91.880 | ||
| 2637 | 2008.12.11 08:02 | close | 879 | 1.00 | 92.435 | 93.330 | 91.880 | 12500.00 | 3352270.00 |
| 2638 | 2008.12.12 10:37 | sell | 880 | 1.00 | 90.650 | 0.000 | 0.000 | ||
| 2639 | 2008.12.12 10:37 | modify | 880 | 1.00 | 90.650 | 91.420 | 89.970 | ||
| 2640 | 2008.12.12 10:49 | close | 880 | 1.00 | 90.465 | 91.420 | 89.970 | 18500.00 | 3370770.00 |
| 2641 | 2008.12.12 16:30 | sell | 881 | 1.00 | 90.870 | 0.000 | 0.000 | ||
| 2642 | 2008.12.12 16:30 | modify | 881 | 1.00 | 90.870 | 91.640 | 90.190 | ||
| 2643 | 2008.12.12 19:29 | close | 881 | 1.00 | 91.025 | 91.640 | 90.190 | -15500.00 | 3355270.00 |
| 2644 | 2008.12.15 00:26 | buy | 882 | 1.00 | 90.545 | 0.000 | 0.000 | ||
| 2645 | 2008.12.15 00:26 | modify | 882 | 1.00 | 90.545 | 89.775 | 91.225 | ||
| 2646 | 2008.12.15 00:46 | close | 882 | 1.00 | 90.680 | 89.775 | 91.225 | 13500.00 | 3368770.00 |
| 2647 | 2008.12.18 02:46 | sell | 883 | 1.00 | 87.840 | 0.000 | 0.000 | ||
| 2648 | 2008.12.18 02:46 | modify | 883 | 1.00 | 87.840 | 88.610 | 87.160 | ||
| 2649 | 2008.12.18 04:23 | close | 883 | 1.00 | 87.695 | 88.610 | 87.160 | 14500.00 | 3383270.00 |
| 2650 | 2008.12.19 03:30 | buy | 884 | 1.00 | 88.965 | 0.000 | 0.000 | ||
| 2651 | 2008.12.19 03:30 | modify | 884 | 1.00 | 88.965 | 88.195 | 89.645 | ||
| 2652 | 2008.12.19 03:32 | close | 884 | 1.00 | 89.090 | 88.195 | 89.645 | 12500.00 | 3395770.00 |
| 2653 | 2008.12.19 06:11 | sell | 885 | 1.00 | 89.700 | 0.000 | 0.000 | ||
| 2654 | 2008.12.19 06:11 | modify | 885 | 1.00 | 89.700 | 90.470 | 89.020 | ||
| 2655 | 2008.12.19 06:12 | close | 885 | 1.00 | 89.535 | 90.470 | 89.020 | 16500.00 | 3412270.00 |
| 2656 | 2008.12.19 13:00 | sell | 886 | 1.00 | 89.400 | 0.000 | 0.000 | ||
| 2657 | 2008.12.19 13:00 | modify | 886 | 1.00 | 89.400 | 90.170 | 88.720 | ||
| 2658 | 2008.12.19 13:05 | close | 886 | 1.00 | 89.425 | 90.170 | 88.720 | -2500.00 | 3409770.00 |
| 2659 | 2008.12.19 21:30 | buy | 887 | 1.00 | 89.265 | 0.000 | 0.000 | ||
| 2660 | 2008.12.19 21:30 | modify | 887 | 1.00 | 89.265 | 88.495 | 89.945 | ||
| 2661 | 2008.12.19 22:33 | close | 887 | 1.00 | 89.280 | 88.495 | 89.945 | 1500.00 | 3411270.00 |
| 2662 | 2008.12.22 01:11 | sell | 888 | 1.00 | 89.640 | 0.000 | 0.000 | ||
| 2663 | 2008.12.22 01:11 | modify | 888 | 1.00 | 89.640 | 90.410 | 88.960 | ||
| 2664 | 2008.12.22 02:25 | close | 888 | 1.00 | 89.655 | 90.410 | 88.960 | -1500.00 | 3409770.00 |
| 2665 | 2008.12.24 01:50 | buy | 889 | 1.00 | 90.745 | 0.000 | 0.000 | ||
| 2666 | 2008.12.24 01:50 | modify | 889 | 1.00 | 90.745 | 89.975 | 91.425 | ||
| 2667 | 2008.12.24 05:00 | close | 889 | 1.00 | 90.490 | 89.975 | 91.425 | -25500.00 | 3384270.00 |
| 2668 | 2008.12.26 12:15 | buy | 890 | 1.00 | 90.415 | 0.000 | 0.000 | ||
| 2669 | 2008.12.26 12:15 | modify | 890 | 1.00 | 90.415 | 89.645 | 91.095 | ||
| 2670 | 2008.12.26 15:19 | close | 890 | 1.00 | 90.480 | 89.645 | 91.095 | 6500.00 | 3390770.00 |
| 2671 | 2008.12.30 03:35 | buy | 891 | 1.00 | 90.285 | 0.000 | 0.000 | ||
| 2672 | 2008.12.30 03:35 | modify | 891 | 1.00 | 90.285 | 89.515 | 90.965 | ||
| 2673 | 2008.12.30 07:15 | close | 891 | 1.00 | 90.280 | 89.515 | 90.965 | -500.00 | 3390270.00 |
| 2674 | 2008.12.30 14:28 | sell | 892 | 1.00 | 90.480 | 0.000 | 0.000 | ||
| 2675 | 2008.12.30 14:28 | modify | 892 | 1.00 | 90.480 | 91.250 | 89.800 | ||
| 2676 | 2008.12.30 14:50 | close | 892 | 1.00 | 90.335 | 91.250 | 89.800 | 14500.00 | 3404770.00 |
| 2677 | 2009.01.02 18:21 | sell | 893 | 1.00 | 91.360 | 0.000 | 0.000 | ||
| 2678 | 2009.01.02 18:21 | modify | 893 | 1.00 | 91.360 | 92.130 | 90.680 | ||
| 2679 | 2009.01.02 20:26 | s/l | 893 | 1.00 | 92.130 | 92.130 | 90.680 | -77000.00 | 3327770.00 |
| 2680 | 2009.01.05 08:10 | buy | 894 | 1.00 | 91.825 | 0.000 | 0.000 | ||
| 2681 | 2009.01.05 08:10 | modify | 894 | 1.00 | 91.825 | 91.055 | 92.505 | ||
| 2682 | 2009.01.05 08:36 | close | 894 | 1.00 | 91.950 | 91.055 | 92.505 | 12500.00 | 3340270.00 |
| 2683 | 2009.01.05 09:10 | sell | 895 | 1.00 | 92.160 | 0.000 | 0.000 | ||
| 2684 | 2009.01.05 09:10 | modify | 895 | 1.00 | 92.160 | 92.930 | 91.480 | ||
| 2685 | 2009.01.05 09:48 | s/l | 895 | 1.00 | 92.930 | 92.930 | 91.480 | -77000.00 | 3263270.00 |
| 2686 | 2009.01.06 19:19 | buy | 896 | 1.00 | 93.795 | 0.000 | 0.000 | ||
| 2687 | 2009.01.06 19:19 | modify | 896 | 1.00 | 93.795 | 93.025 | 94.475 | ||
| 2688 | 2009.01.06 19:28 | close | 896 | 1.00 | 93.920 | 93.025 | 94.475 | 12500.00 | 3275770.00 |
| 2689 | 2009.01.09 00:17 | sell | 897 | 1.00 | 91.310 | 0.000 | 0.000 | ||
| 2690 | 2009.01.09 00:17 | modify | 897 | 1.00 | 91.310 | 92.080 | 90.630 | ||
| 2691 | 2009.01.09 02:01 | close | 897 | 1.00 | 91.235 | 92.080 | 90.630 | 7500.00 | 3283270.00 |
| 2692 | 2009.01.12 23:10 | sell | 898 | 1.00 | 89.300 | 0.000 | 0.000 | ||
| 2693 | 2009.01.12 23:10 | modify | 898 | 1.00 | 89.300 | 90.070 | 88.620 | ||
| 2694 | 2009.01.13 05:34 | close | 898 | 1.00 | 89.355 | 90.070 | 88.620 | -6710.00 | 3276560.00 |
| 2695 | 2009.01.13 05:44 | buy | 899 | 1.00 | 89.275 | 0.000 | 0.000 | ||
| 2696 | 2009.01.13 05:44 | modify | 899 | 1.00 | 89.275 | 88.505 | 89.955 | ||
| 2697 | 2009.01.13 06:45 | close | 899 | 1.00 | 89.400 | 88.505 | 89.955 | 12500.00 | 3289060.00 |
| 2698 | 2009.01.21 00:50 | sell | 900 | 1.00 | 89.880 | 0.000 | 0.000 | ||
| 2699 | 2009.01.21 00:50 | modify | 900 | 1.00 | 89.880 | 90.650 | 89.200 | ||
8