USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42125プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2007.12.17 01:54 | close | 700 | 1.00 | 113.260 | 112.375 | 113.825 | 11500.00 | 2515530.00 |
| 2101 | 2007.12.28 01:55 | sell | 701 | 1.00 | 113.950 | 0.000 | 0.000 | ||
| 2102 | 2007.12.28 01:55 | modify | 701 | 1.00 | 113.950 | 114.720 | 113.270 | ||
| 2103 | 2007.12.28 02:44 | close | 701 | 1.00 | 113.825 | 114.720 | 113.270 | 12500.00 | 2528030.00 |
| 2104 | 2007.12.31 14:33 | buy | 702 | 1.00 | 111.715 | 0.000 | 0.000 | ||
| 2105 | 2007.12.31 14:33 | modify | 702 | 1.00 | 111.715 | 110.945 | 112.395 | ||
| 2106 | 2007.12.31 14:53 | close | 702 | 1.00 | 111.840 | 110.945 | 112.395 | 12500.00 | 2540530.00 |
| 2107 | 2008.01.03 08:31 | buy | 703 | 1.00 | 109.405 | 0.000 | 0.000 | ||
| 2108 | 2008.01.03 08:31 | modify | 703 | 1.00 | 109.405 | 108.635 | 110.085 | ||
| 2109 | 2008.01.03 09:06 | close | 703 | 1.00 | 109.530 | 108.635 | 110.085 | 12500.00 | 2553030.00 |
| 2110 | 2008.01.04 01:16 | buy | 704 | 1.00 | 109.245 | 0.000 | 0.000 | ||
| 2111 | 2008.01.04 01:16 | modify | 704 | 1.00 | 109.245 | 108.475 | 109.925 | ||
| 2112 | 2008.01.04 04:45 | close | 704 | 1.00 | 109.150 | 108.475 | 109.925 | -9500.00 | 2543530.00 |
| 2113 | 2008.01.04 05:59 | sell | 705 | 1.00 | 109.320 | 0.000 | 0.000 | ||
| 2114 | 2008.01.04 05:59 | modify | 705 | 1.00 | 109.320 | 110.090 | 108.640 | ||
| 2115 | 2008.01.04 07:52 | close | 705 | 1.00 | 109.295 | 110.090 | 108.640 | 2500.00 | 2546030.00 |
| 2116 | 2008.01.08 15:03 | buy | 706 | 1.00 | 109.155 | 0.000 | 0.000 | ||
| 2117 | 2008.01.08 15:03 | modify | 706 | 1.00 | 109.155 | 108.385 | 109.835 | ||
| 2118 | 2008.01.08 15:28 | close | 706 | 1.00 | 109.280 | 108.385 | 109.835 | 12500.00 | 2558530.00 |
| 2119 | 2008.01.11 00:54 | sell | 707 | 1.00 | 109.640 | 0.000 | 0.000 | ||
| 2120 | 2008.01.11 00:54 | modify | 707 | 1.00 | 109.640 | 110.410 | 108.960 | ||
| 2121 | 2008.01.11 01:12 | close | 707 | 1.00 | 109.515 | 110.410 | 108.960 | 12500.00 | 2571030.00 |
| 2122 | 2008.01.15 02:30 | buy | 708 | 1.00 | 107.925 | 0.000 | 0.000 | ||
| 2123 | 2008.01.15 02:30 | modify | 708 | 1.00 | 107.925 | 107.155 | 108.605 | ||
| 2124 | 2008.01.15 03:56 | close | 708 | 1.00 | 108.010 | 107.155 | 108.605 | 8500.00 | 2579530.00 |
| 2125 | 2008.01.16 15:12 | sell | 709 | 1.00 | 106.700 | 0.000 | 0.000 | ||
| 2126 | 2008.01.16 15:12 | modify | 709 | 1.00 | 106.700 | 107.470 | 106.020 | ||
| 2127 | 2008.01.16 15:34 | close | 709 | 1.00 | 106.735 | 107.470 | 106.020 | -3500.00 | 2576030.00 |
| 2128 | 2008.01.17 01:55 | buy | 710 | 1.00 | 107.065 | 0.000 | 0.000 | ||
| 2129 | 2008.01.17 01:55 | modify | 710 | 1.00 | 107.065 | 106.295 | 107.745 | ||
| 2130 | 2008.01.17 03:34 | close | 710 | 1.00 | 107.190 | 106.295 | 107.745 | 12500.00 | 2588530.00 |
| 2131 | 2008.01.18 04:41 | sell | 711 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 2132 | 2008.01.18 04:41 | modify | 711 | 1.00 | 106.890 | 107.660 | 106.210 | ||
| 2133 | 2008.01.18 09:15 | close | 711 | 1.00 | 107.025 | 107.660 | 106.210 | -13500.00 | 2575030.00 |
| 2134 | 2008.01.22 20:06 | buy | 712 | 1.00 | 106.515 | 0.000 | 0.000 | ||
| 2135 | 2008.01.22 20:06 | modify | 712 | 1.00 | 106.515 | 105.745 | 107.195 | ||
| 2136 | 2008.01.22 22:18 | close | 712 | 1.00 | 106.500 | 105.745 | 107.195 | -1500.00 | 2573530.00 |
| 2137 | 2008.01.23 04:25 | buy | 713 | 1.00 | 106.575 | 0.000 | 0.000 | ||
| 2138 | 2008.01.23 04:25 | modify | 713 | 1.00 | 106.575 | 105.805 | 107.255 | ||
| 2139 | 2008.01.23 07:13 | close | 713 | 1.00 | 106.480 | 105.805 | 107.255 | -9500.00 | 2564030.00 |
| 2140 | 2008.01.23 21:10 | sell | 714 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 2141 | 2008.01.23 21:10 | modify | 714 | 1.00 | 106.120 | 106.890 | 105.440 | ||
| 2142 | 2008.01.23 21:17 | close | 714 | 1.00 | 105.995 | 106.890 | 105.440 | 12500.00 | 2576530.00 |
| 2143 | 2008.01.24 12:46 | sell | 715 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 2144 | 2008.01.24 12:46 | modify | 715 | 1.00 | 106.660 | 107.430 | 105.980 | ||
| 2145 | 2008.01.24 13:21 | close | 715 | 1.00 | 106.525 | 107.430 | 105.980 | 13500.00 | 2590030.00 |
| 2146 | 2008.01.25 16:42 | buy | 716 | 1.00 | 107.315 | 0.000 | 0.000 | ||
| 2147 | 2008.01.25 16:42 | modify | 716 | 1.00 | 107.315 | 106.545 | 107.995 | ||
| 2148 | 2008.01.28 01:12 | close | 716 | 1.00 | 106.890 | 106.545 | 107.995 | -42190.00 | 2547840.00 |
| 2149 | 2008.01.29 12:02 | sell | 717 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 2150 | 2008.01.29 12:02 | modify | 717 | 1.00 | 106.810 | 107.580 | 106.130 | ||
| 2151 | 2008.01.29 13:28 | close | 717 | 1.00 | 106.855 | 107.580 | 106.130 | -4500.00 | 2543340.00 |
| 2152 | 2008.01.30 01:20 | buy | 718 | 1.00 | 106.875 | 0.000 | 0.000 | ||
| 2153 | 2008.01.30 01:20 | modify | 718 | 1.00 | 106.875 | 106.105 | 107.555 | ||
| 2154 | 2008.01.30 03:47 | close | 718 | 1.00 | 106.970 | 106.105 | 107.555 | 9500.00 | 2552840.00 |
| 2155 | 2008.02.08 08:17 | sell | 719 | 1.00 | 107.590 | 0.000 | 0.000 | ||
| 2156 | 2008.02.08 08:17 | modify | 719 | 1.00 | 107.590 | 108.360 | 106.910 | ||
| 2157 | 2008.02.08 09:17 | close | 719 | 1.00 | 107.615 | 108.360 | 106.910 | -2500.00 | 2550340.00 |
| 2158 | 2008.02.11 14:25 | sell | 720 | 1.00 | 106.990 | 0.000 | 0.000 | ||
| 2159 | 2008.02.11 14:25 | modify | 720 | 1.00 | 106.990 | 107.760 | 106.310 | ||
| 2160 | 2008.02.11 15:06 | close | 720 | 1.00 | 106.845 | 107.760 | 106.310 | 14500.00 | 2564840.00 |
| 2161 | 2008.02.15 06:49 | sell | 721 | 1.00 | 108.000 | 0.000 | 0.000 | ||
| 2162 | 2008.02.15 06:49 | modify | 721 | 1.00 | 108.000 | 108.770 | 107.320 | ||
| 2163 | 2008.02.15 10:45 | close | 721 | 1.00 | 108.165 | 108.770 | 107.320 | -16500.00 | 2548340.00 |
| 2164 | 2008.02.18 00:31 | sell | 722 | 1.00 | 107.890 | 0.000 | 0.000 | ||
| 2165 | 2008.02.18 00:31 | modify | 722 | 1.00 | 107.890 | 108.660 | 107.210 | ||
| 2166 | 2008.02.18 05:02 | close | 722 | 1.00 | 107.755 | 108.660 | 107.210 | 13500.00 | 2561840.00 |
| 2167 | 2008.02.19 19:20 | sell | 723 | 1.00 | 107.730 | 0.000 | 0.000 | ||
| 2168 | 2008.02.19 19:20 | modify | 723 | 1.00 | 107.730 | 108.500 | 107.050 | ||
| 2169 | 2008.02.19 20:47 | close | 723 | 1.00 | 107.605 | 108.500 | 107.050 | 12500.00 | 2574340.00 |
| 2170 | 2008.02.20 07:00 | buy | 724 | 1.00 | 107.735 | 0.000 | 0.000 | ||
| 2171 | 2008.02.20 07:00 | modify | 724 | 1.00 | 107.735 | 106.965 | 108.415 | ||
| 2172 | 2008.02.20 08:01 | close | 724 | 1.00 | 107.720 | 106.965 | 108.415 | -1500.00 | 2572840.00 |
| 2173 | 2008.02.21 00:26 | buy | 725 | 1.00 | 107.955 | 0.000 | 0.000 | ||
| 2174 | 2008.02.21 00:26 | modify | 725 | 1.00 | 107.955 | 107.185 | 108.635 | ||
| 2175 | 2008.02.21 01:27 | close | 725 | 1.00 | 108.080 | 107.185 | 108.635 | 12500.00 | 2585340.00 |
| 2176 | 2008.02.21 04:37 | buy | 726 | 1.00 | 107.965 | 0.000 | 0.000 | ||
| 2177 | 2008.02.21 04:37 | modify | 726 | 1.00 | 107.965 | 107.195 | 108.645 | ||
| 2178 | 2008.02.21 04:53 | close | 726 | 1.00 | 108.100 | 107.195 | 108.645 | 13500.00 | 2598840.00 |
| 2179 | 2008.02.22 08:40 | buy | 727 | 1.00 | 107.315 | 0.000 | 0.000 | ||
| 2180 | 2008.02.22 08:40 | modify | 727 | 1.00 | 107.315 | 106.545 | 107.995 | ||
| 2181 | 2008.02.22 14:41 | close | 727 | 1.00 | 107.180 | 106.545 | 107.995 | -13500.00 | 2585340.00 |
| 2182 | 2008.02.22 21:43 | sell | 728 | 1.00 | 107.240 | 0.000 | 0.000 | ||
| 2183 | 2008.02.22 21:43 | modify | 728 | 1.00 | 107.240 | 108.010 | 106.560 | ||
| 2184 | 2008.02.25 00:01 | close | 728 | 1.00 | 107.265 | 108.010 | 106.560 | -3710.00 | 2581630.00 |
| 2185 | 2008.02.25 07:45 | buy | 729 | 1.00 | 107.255 | 0.000 | 0.000 | ||
| 2186 | 2008.02.25 07:45 | modify | 729 | 1.00 | 107.255 | 106.485 | 107.935 | ||
| 2187 | 2008.02.25 08:43 | close | 729 | 1.00 | 107.380 | 106.485 | 107.935 | 12500.00 | 2594130.00 |
| 2188 | 2008.02.25 10:31 | sell | 730 | 1.00 | 107.590 | 0.000 | 0.000 | ||
| 2189 | 2008.02.25 10:31 | modify | 730 | 1.00 | 107.590 | 108.360 | 106.910 | ||
| 2190 | 2008.02.25 14:24 | close | 730 | 1.00 | 107.685 | 108.360 | 106.910 | -9500.00 | 2584630.00 |
| 2191 | 2008.02.26 04:42 | buy | 731 | 1.00 | 107.855 | 0.000 | 0.000 | ||
| 2192 | 2008.02.26 04:42 | modify | 731 | 1.00 | 107.855 | 107.085 | 108.535 | ||
| 2193 | 2008.02.26 07:47 | close | 731 | 1.00 | 107.990 | 107.085 | 108.535 | 13500.00 | 2598130.00 |
| 2194 | 2008.02.29 05:50 | sell | 732 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 2195 | 2008.02.29 05:50 | modify | 732 | 1.00 | 104.900 | 105.670 | 104.220 | ||
| 2196 | 2008.02.29 06:35 | close | 732 | 1.00 | 104.755 | 105.670 | 104.220 | 14500.00 | 2612630.00 |
| 2197 | 2008.03.03 10:57 | sell | 733 | 1.00 | 103.150 | 0.000 | 0.000 | ||
| 2198 | 2008.03.03 10:57 | modify | 733 | 1.00 | 103.150 | 103.920 | 102.470 | ||
| 2199 | 2008.03.03 11:23 | close | 733 | 1.00 | 103.005 | 103.920 | 102.470 | 14500.00 | 2627130.00 |
| 2200 | 2008.03.03 20:52 | buy | 734 | 1.00 | 103.175 | 0.000 | 0.000 | ||
| 2201 | 2008.03.03 20:52 | modify | 734 | 1.00 | 103.175 | 102.405 | 103.855 | ||
| 2202 | 2008.03.03 22:24 | close | 734 | 1.00 | 103.300 | 102.405 | 103.855 | 12500.00 | 2639630.00 |
| 2203 | 2008.03.04 01:42 | buy | 735 | 1.00 | 103.215 | 0.000 | 0.000 | ||
| 2204 | 2008.03.04 01:42 | modify | 735 | 1.00 | 103.215 | 102.445 | 103.895 | ||
| 2205 | 2008.03.04 02:10 | close | 735 | 1.00 | 103.190 | 102.445 | 103.895 | -2500.00 | 2637130.00 |
| 2206 | 2008.03.04 07:48 | sell | 736 | 1.00 | 103.510 | 0.000 | 0.000 | ||
| 2207 | 2008.03.04 07:48 | modify | 736 | 1.00 | 103.510 | 104.280 | 102.830 | ||
| 2208 | 2008.03.04 08:03 | close | 736 | 1.00 | 103.355 | 104.280 | 102.830 | 15500.00 | 2652630.00 |
| 2209 | 2008.03.05 08:16 | sell | 737 | 1.00 | 103.630 | 0.000 | 0.000 | ||
| 2210 | 2008.03.05 08:16 | modify | 737 | 1.00 | 103.630 | 104.400 | 102.950 | ||
| 2211 | 2008.03.05 08:46 | close | 737 | 1.00 | 103.675 | 104.400 | 102.950 | -4500.00 | 2648130.00 |
| 2212 | 2008.03.12 01:56 | buy | 738 | 1.00 | 103.025 | 0.000 | 0.000 | ||
| 2213 | 2008.03.12 01:56 | modify | 738 | 1.00 | 103.025 | 102.255 | 103.705 | ||
| 2214 | 2008.03.12 03:23 | close | 738 | 1.00 | 103.000 | 102.255 | 103.705 | -2500.00 | 2645630.00 |
| 2215 | 2008.03.13 13:45 | sell | 739 | 1.00 | 100.730 | 0.000 | 0.000 | ||
| 2216 | 2008.03.13 13:45 | modify | 739 | 1.00 | 100.730 | 101.500 | 100.050 | ||
| 2217 | 2008.03.13 13:59 | close | 739 | 1.00 | 100.605 | 101.500 | 100.050 | 12500.00 | 2658130.00 |
| 2218 | 2008.03.17 11:56 | buy | 740 | 1.00 | 96.435 | 0.000 | 0.000 | ||
| 2219 | 2008.03.17 11:56 | modify | 740 | 1.00 | 96.435 | 95.665 | 97.115 | ||
| 2220 | 2008.03.17 12:13 | close | 740 | 1.00 | 96.600 | 95.665 | 97.115 | 16500.00 | 2674630.00 |
| 2221 | 2008.03.18 01:41 | buy | 741 | 1.00 | 96.965 | 0.000 | 0.000 | ||
| 2222 | 2008.03.18 01:41 | modify | 741 | 1.00 | 96.965 | 96.195 | 97.645 | ||
| 2223 | 2008.03.18 02:06 | close | 741 | 1.00 | 97.090 | 96.195 | 97.645 | 12500.00 | 2687130.00 |
| 2224 | 2008.03.18 08:15 | sell | 742 | 1.00 | 97.380 | 0.000 | 0.000 | ||
| 2225 | 2008.03.18 08:15 | modify | 742 | 1.00 | 97.380 | 98.150 | 96.700 | ||
| 2226 | 2008.03.18 11:15 | close | 742 | 1.00 | 97.545 | 98.150 | 96.700 | -16500.00 | 2670630.00 |
| 2227 | 2008.03.19 04:17 | buy | 743 | 1.00 | 99.425 | 0.000 | 0.000 | ||
| 2228 | 2008.03.19 04:17 | modify | 743 | 1.00 | 99.425 | 98.655 | 100.105 | ||
| 2229 | 2008.03.19 04:24 | close | 743 | 1.00 | 99.550 | 98.655 | 100.105 | 12500.00 | 2683130.00 |
| 2230 | 2008.03.19 05:18 | buy | 744 | 1.00 | 99.235 | 0.000 | 0.000 | ||
| 2231 | 2008.03.19 05:18 | modify | 744 | 1.00 | 99.235 | 98.465 | 99.915 | ||
| 2232 | 2008.03.19 05:26 | close | 744 | 1.00 | 99.360 | 98.465 | 99.915 | 12500.00 | 2695630.00 |
| 2233 | 2008.03.19 06:21 | buy | 745 | 1.00 | 98.845 | 0.000 | 0.000 | ||
| 2234 | 2008.03.19 06:21 | modify | 745 | 1.00 | 98.845 | 98.075 | 99.525 | ||
| 2235 | 2008.03.19 06:39 | close | 745 | 1.00 | 98.980 | 98.075 | 99.525 | 13500.00 | 2709130.00 |
| 2236 | 2008.03.19 14:00 | sell | 746 | 1.00 | 99.180 | 0.000 | 0.000 | ||
| 2237 | 2008.03.19 14:00 | modify | 746 | 1.00 | 99.180 | 99.950 | 98.500 | ||
| 2238 | 2008.03.19 14:59 | close | 746 | 1.00 | 99.175 | 99.950 | 98.500 | 500.00 | 2709630.00 |
| 2239 | 2008.03.20 21:57 | sell | 747 | 1.00 | 99.510 | 0.000 | 0.000 | ||
| 2240 | 2008.03.20 21:57 | modify | 747 | 1.00 | 99.510 | 100.280 | 98.830 | ||
| 2241 | 2008.03.20 22:19 | close | 747 | 1.00 | 99.345 | 100.280 | 98.830 | 16500.00 | 2726130.00 |
| 2242 | 2008.03.20 23:53 | buy | 748 | 1.00 | 99.085 | 0.000 | 0.000 | ||
| 2243 | 2008.03.20 23:53 | modify | 748 | 1.00 | 99.085 | 98.315 | 99.765 | ||
| 2244 | 2008.03.21 00:30 | close | 748 | 1.00 | 99.210 | 98.315 | 99.765 | 12810.00 | 2738940.00 |
| 2245 | 2008.03.21 05:42 | sell | 749 | 1.00 | 99.620 | 0.000 | 0.000 | ||
| 2246 | 2008.03.21 05:42 | modify | 749 | 1.00 | 99.620 | 100.390 | 98.940 | ||
| 2247 | 2008.03.21 07:33 | close | 749 | 1.00 | 99.545 | 100.390 | 98.940 | 7500.00 | 2746440.00 |
| 2248 | 2008.03.21 11:47 | buy | 750 | 1.00 | 99.355 | 0.000 | 0.000 | ||
| 2249 | 2008.03.21 11:47 | modify | 750 | 1.00 | 99.355 | 98.585 | 100.035 | ||
| 2250 | 2008.03.21 12:49 | close | 750 | 1.00 | 99.490 | 98.585 | 100.035 | 13500.00 | 2759940.00 |
| 2251 | 2008.03.21 21:37 | sell | 751 | 1.00 | 99.630 | 0.000 | 0.000 | ||
| 2252 | 2008.03.21 21:37 | modify | 751 | 1.00 | 99.630 | 100.400 | 98.950 | ||
| 2253 | 2008.03.24 01:05 | close | 751 | 1.00 | 99.655 | 100.400 | 98.950 | -3710.00 | 2756230.00 |
| 2254 | 2008.03.24 12:04 | buy | 752 | 1.00 | 99.765 | 0.000 | 0.000 | ||
| 2255 | 2008.03.24 12:04 | modify | 752 | 1.00 | 99.765 | 98.995 | 100.445 | ||
| 2256 | 2008.03.24 12:18 | close | 752 | 1.00 | 99.890 | 98.995 | 100.445 | 12500.00 | 2768730.00 |
| 2257 | 2008.03.25 02:26 | sell | 753 | 1.00 | 100.930 | 0.000 | 0.000 | ||
| 2258 | 2008.03.25 02:26 | modify | 753 | 1.00 | 100.930 | 101.700 | 100.250 | ||
| 2259 | 2008.03.25 02:59 | close | 753 | 1.00 | 100.785 | 101.700 | 100.250 | 14500.00 | 2783230.00 |
| 2260 | 2008.03.28 16:01 | buy | 754 | 1.00 | 99.445 | 0.000 | 0.000 | ||
| 2261 | 2008.03.28 16:01 | modify | 754 | 1.00 | 99.445 | 98.675 | 100.125 | ||
| 2262 | 2008.03.28 16:23 | close | 754 | 1.00 | 99.620 | 98.675 | 100.125 | 17500.00 | 2800730.00 |
| 2263 | 2008.03.31 02:03 | sell | 755 | 1.00 | 99.390 | 0.000 | 0.000 | ||
| 2264 | 2008.03.31 02:03 | modify | 755 | 1.00 | 99.390 | 100.160 | 98.710 | ||
| 2265 | 2008.03.31 02:08 | close | 755 | 1.00 | 99.265 | 100.160 | 98.710 | 12500.00 | 2813230.00 |
| 2266 | 2008.03.31 02:15 | sell | 756 | 1.00 | 99.540 | 0.000 | 0.000 | ||
| 2267 | 2008.03.31 02:15 | modify | 756 | 1.00 | 99.540 | 100.310 | 98.860 | ||
| 2268 | 2008.03.31 05:21 | close | 756 | 1.00 | 99.855 | 100.310 | 98.860 | -31500.00 | 2781730.00 |
| 2269 | 2008.04.02 00:00 | buy | 757 | 1.00 | 101.755 | 0.000 | 0.000 | ||
| 2270 | 2008.04.02 00:00 | modify | 757 | 1.00 | 101.755 | 100.985 | 102.435 | ||
| 2271 | 2008.04.02 03:36 | close | 757 | 1.00 | 101.750 | 100.985 | 102.435 | -500.00 | 2781230.00 |
| 2272 | 2008.04.03 06:05 | sell | 758 | 1.00 | 102.530 | 0.000 | 0.000 | ||
| 2273 | 2008.04.03 06:05 | modify | 758 | 1.00 | 102.530 | 103.300 | 101.850 | ||
| 2274 | 2008.04.03 14:31 | close | 758 | 1.00 | 102.585 | 103.300 | 101.850 | -5500.00 | 2775730.00 |
| 2275 | 2008.04.03 14:53 | buy | 759 | 1.00 | 102.295 | 0.000 | 0.000 | ||
| 2276 | 2008.04.03 14:53 | modify | 759 | 1.00 | 102.295 | 101.525 | 102.975 | ||
| 2277 | 2008.04.03 16:02 | close | 759 | 1.00 | 102.480 | 101.525 | 102.975 | 18500.00 | 2794230.00 |
| 2278 | 2008.04.07 02:42 | sell | 760 | 1.00 | 101.990 | 0.000 | 0.000 | ||
| 2279 | 2008.04.07 02:42 | modify | 760 | 1.00 | 101.990 | 102.760 | 101.310 | ||
| 2280 | 2008.04.07 06:07 | close | 760 | 1.00 | 102.345 | 102.760 | 101.310 | -35500.00 | 2758730.00 |
| 2281 | 2008.04.08 22:57 | sell | 761 | 1.00 | 102.640 | 0.000 | 0.000 | ||
| 2282 | 2008.04.08 22:57 | modify | 761 | 1.00 | 102.640 | 103.410 | 101.960 | ||
| 2283 | 2008.04.08 23:42 | close | 761 | 1.00 | 102.555 | 103.410 | 101.960 | 8500.00 | 2767230.00 |
| 2284 | 2008.04.09 00:22 | sell | 762 | 1.00 | 102.740 | 0.000 | 0.000 | ||
| 2285 | 2008.04.09 00:22 | modify | 762 | 1.00 | 102.740 | 103.510 | 102.060 | ||
| 2286 | 2008.04.09 02:35 | close | 762 | 1.00 | 102.595 | 103.510 | 102.060 | 14500.00 | 2781730.00 |
| 2287 | 2008.04.09 12:43 | sell | 763 | 1.00 | 102.550 | 0.000 | 0.000 | ||
| 2288 | 2008.04.09 12:43 | modify | 763 | 1.00 | 102.550 | 103.320 | 101.870 | ||
| 2289 | 2008.04.09 14:53 | close | 763 | 1.00 | 102.405 | 103.320 | 101.870 | 14500.00 | 2796230.00 |
| 2290 | 2008.04.10 16:58 | sell | 764 | 1.00 | 100.940 | 0.000 | 0.000 | ||
| 2291 | 2008.04.10 16:58 | modify | 764 | 1.00 | 100.940 | 101.710 | 100.260 | ||
| 2292 | 2008.04.10 17:47 | s/l | 764 | 1.00 | 101.710 | 101.710 | 100.260 | -77000.00 | 2719230.00 |
| 2293 | 2008.04.11 03:52 | sell | 765 | 1.00 | 102.170 | 0.000 | 0.000 | ||
| 2294 | 2008.04.11 03:52 | modify | 765 | 1.00 | 102.170 | 102.940 | 101.490 | ||
| 2295 | 2008.04.11 04:30 | close | 765 | 1.00 | 102.035 | 102.940 | 101.490 | 13500.00 | 2732730.00 |
| 2296 | 2008.04.16 04:42 | buy | 766 | 1.00 | 101.595 | 0.000 | 0.000 | ||
| 2297 | 2008.04.16 04:42 | modify | 766 | 1.00 | 101.595 | 100.825 | 102.275 | ||
| 2298 | 2008.04.16 05:10 | close | 766 | 1.00 | 101.730 | 100.825 | 102.275 | 13500.00 | 2746230.00 |
| 2299 | 2008.04.17 06:35 | sell | 767 | 1.00 | 102.010 | 0.000 | 0.000 | ||
| 2300 | 2008.04.17 06:35 | modify | 767 | 1.00 | 102.010 | 102.780 | 101.330 | ||
| 2301 | 2008.04.17 07:10 | close | 767 | 1.00 | 102.045 | 102.780 | 101.330 | -3500.00 | 2742730.00 |
| 2302 | 2008.04.18 20:12 | buy | 768 | 1.00 | 103.945 | 0.000 | 0.000 | ||
| 2303 | 2008.04.18 20:12 | modify | 768 | 1.00 | 103.945 | 103.175 | 104.625 | ||
| 2304 | 2008.04.21 00:38 | close | 768 | 1.00 | 103.840 | 103.175 | 104.625 | -10190.00 | 2732540.00 |
| 2305 | 2008.04.21 00:55 | sell | 769 | 1.00 | 103.970 | 0.000 | 0.000 | ||
| 2306 | 2008.04.21 00:55 | modify | 769 | 1.00 | 103.970 | 104.740 | 103.290 | ||
| 2307 | 2008.04.21 01:44 | close | 769 | 1.00 | 103.845 | 104.740 | 103.290 | 12500.00 | 2745040.00 |
| 2308 | 2008.04.25 05:28 | buy | 770 | 1.00 | 104.125 | 0.000 | 0.000 | ||
| 2309 | 2008.04.25 05:28 | modify | 770 | 1.00 | 104.125 | 103.355 | 104.805 | ||
| 2310 | 2008.04.25 06:00 | close | 770 | 1.00 | 104.250 | 103.355 | 104.805 | 12500.00 | 2757540.00 |
| 2311 | 2008.04.29 20:45 | sell | 771 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 2312 | 2008.04.29 20:45 | modify | 771 | 1.00 | 103.850 | 104.620 | 103.170 | ||
| 2313 | 2008.04.30 00:52 | close | 771 | 1.00 | 103.975 | 104.620 | 103.170 | -13710.00 | 2743830.00 |
| 2314 | 2008.04.30 07:29 | buy | 772 | 1.00 | 103.805 | 0.000 | 0.000 | ||
| 2315 | 2008.04.30 07:29 | modify | 772 | 1.00 | 103.805 | 103.035 | 104.485 | ||
| 2316 | 2008.04.30 09:31 | close | 772 | 1.00 | 103.940 | 103.035 | 104.485 | 13500.00 | 2757330.00 |
| 2317 | 2008.05.05 01:20 | sell | 773 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 2318 | 2008.05.05 01:20 | modify | 773 | 1.00 | 105.450 | 106.220 | 104.770 | ||
| 2319 | 2008.05.05 03:25 | close | 773 | 1.00 | 105.305 | 106.220 | 104.770 | 14500.00 | 2771830.00 |
| 2320 | 2008.05.07 20:16 | buy | 774 | 1.00 | 104.995 | 0.000 | 0.000 | ||
| 2321 | 2008.05.07 20:16 | modify | 774 | 1.00 | 104.995 | 104.225 | 105.675 | ||
| 2322 | 2008.05.08 01:24 | close | 774 | 1.00 | 104.900 | 104.225 | 105.675 | -8570.00 | 2763260.00 |
| 2323 | 2008.05.12 16:02 | buy | 775 | 1.00 | 103.505 | 0.000 | 0.000 | ||
| 2324 | 2008.05.12 16:02 | modify | 775 | 1.00 | 103.505 | 102.735 | 104.185 | ||
| 2325 | 2008.05.12 16:42 | close | 775 | 1.00 | 103.630 | 102.735 | 104.185 | 12500.00 | 2775760.00 |
| 2326 | 2008.05.16 11:35 | sell | 776 | 1.00 | 104.720 | 0.000 | 0.000 | ||
| 2327 | 2008.05.16 11:35 | modify | 776 | 1.00 | 104.720 | 105.490 | 104.040 | ||
| 2328 | 2008.05.16 12:18 | close | 776 | 1.00 | 104.785 | 105.490 | 104.040 | -6500.00 | 2769260.00 |
| 2329 | 2008.05.19 07:49 | buy | 777 | 1.00 | 104.055 | 0.000 | 0.000 | ||
| 2330 | 2008.05.19 07:49 | modify | 777 | 1.00 | 104.055 | 103.285 | 104.735 | ||
| 2331 | 2008.05.19 08:20 | close | 777 | 1.00 | 104.030 | 103.285 | 104.735 | -2500.00 | 2766760.00 |
| 2332 | 2008.05.20 14:45 | buy | 778 | 1.00 | 103.795 | 0.000 | 0.000 | ||
| 2333 | 2008.05.20 14:45 | modify | 778 | 1.00 | 103.795 | 103.025 | 104.475 | ||
| 2334 | 2008.05.20 16:29 | close | 778 | 1.00 | 103.930 | 103.025 | 104.475 | 13500.00 | 2780260.00 |
| 2335 | 2008.05.28 10:15 | sell | 779 | 1.00 | 104.180 | 0.000 | 0.000 | ||
| 2336 | 2008.05.28 10:15 | modify | 779 | 1.00 | 104.180 | 104.950 | 103.500 | ||
| 2337 | 2008.05.28 14:30 | s/l | 779 | 1.00 | 104.950 | 104.950 | 103.500 | -77000.00 | 2703260.00 |
| 2338 | 2008.05.29 03:00 | sell | 780 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 2339 | 2008.05.29 03:00 | modify | 780 | 1.00 | 104.860 | 105.630 | 104.180 | ||
| 2340 | 2008.05.29 03:58 | close | 780 | 1.00 | 104.885 | 105.630 | 104.180 | -2500.00 | 2700760.00 |
| 2341 | 2008.05.30 04:55 | buy | 781 | 1.00 | 105.475 | 0.000 | 0.000 | ||
| 2342 | 2008.05.30 04:55 | modify | 781 | 1.00 | 105.475 | 104.705 | 106.155 | ||
| 2343 | 2008.05.30 13:08 | close | 781 | 1.00 | 105.540 | 104.705 | 106.155 | 6500.00 | 2707260.00 |
| 2344 | 2008.06.02 21:55 | sell | 782 | 1.00 | 104.570 | 0.000 | 0.000 | ||
| 2345 | 2008.06.02 21:55 | modify | 782 | 1.00 | 104.570 | 105.340 | 103.890 | ||
| 2346 | 2008.06.02 22:57 | close | 782 | 1.00 | 104.425 | 105.340 | 103.890 | 14500.00 | 2721760.00 |
| 2347 | 2008.06.03 06:15 | buy | 783 | 1.00 | 104.395 | 0.000 | 0.000 | ||
| 2348 | 2008.06.03 06:15 | modify | 783 | 1.00 | 104.395 | 103.625 | 105.075 | ||
| 2349 | 2008.06.03 11:35 | close | 783 | 1.00 | 104.310 | 103.625 | 105.075 | -8500.00 | 2713260.00 |
| 2350 | 2008.06.04 09:39 | buy | 784 | 1.00 | 104.845 | 0.000 | 0.000 | ||
| 2351 | 2008.06.04 09:39 | modify | 784 | 1.00 | 104.845 | 104.075 | 105.525 | ||
| 2352 | 2008.06.04 14:17 | close | 784 | 1.00 | 104.840 | 104.075 | 105.525 | -500.00 | 2712760.00 |
| 2353 | 2008.06.05 20:21 | buy | 785 | 1.00 | 105.635 | 0.000 | 0.000 | ||
| 2354 | 2008.06.05 20:21 | modify | 785 | 1.00 | 105.635 | 104.865 | 106.315 | ||
| 2355 | 2008.06.05 21:09 | close | 785 | 1.00 | 105.800 | 104.865 | 106.315 | 16500.00 | 2729260.00 |
| 2356 | 2008.06.06 03:13 | sell | 786 | 1.00 | 106.190 | 0.000 | 0.000 | ||
| 2357 | 2008.06.06 03:13 | modify | 786 | 1.00 | 106.190 | 106.960 | 105.510 | ||
| 2358 | 2008.06.06 07:45 | close | 786 | 1.00 | 106.065 | 106.960 | 105.510 | 12500.00 | 2741760.00 |
| 2359 | 2008.06.09 02:24 | sell | 787 | 1.00 | 105.080 | 0.000 | 0.000 | ||
| 2360 | 2008.06.09 02:24 | modify | 787 | 1.00 | 105.080 | 105.850 | 104.400 | ||
| 2361 | 2008.06.09 07:49 | close | 787 | 1.00 | 105.215 | 105.850 | 104.400 | -13500.00 | 2728260.00 |
| 2362 | 2008.06.11 06:42 | sell | 788 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 2363 | 2008.06.11 06:42 | modify | 788 | 1.00 | 107.650 | 108.420 | 106.970 | ||
| 2364 | 2008.06.11 08:56 | close | 788 | 1.00 | 107.555 | 108.420 | 106.970 | 9500.00 | 2737760.00 |
| 2365 | 2008.06.12 02:51 | sell | 789 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 2366 | 2008.06.12 02:51 | modify | 789 | 1.00 | 107.030 | 107.800 | 106.350 | ||
| 2367 | 2008.06.12 03:25 | close | 789 | 1.00 | 107.055 | 107.800 | 106.350 | -2500.00 | 2735260.00 |
| 2368 | 2008.06.12 03:57 | sell | 790 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 2369 | 2008.06.12 03:57 | modify | 790 | 1.00 | 107.260 | 108.030 | 106.580 | ||
| 2370 | 2008.06.12 15:45 | s/l | 790 | 1.00 | 108.030 | 108.030 | 106.580 | -77000.00 | 2658260.00 |
| 2371 | 2008.06.16 08:43 | sell | 791 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 2372 | 2008.06.16 08:43 | modify | 791 | 1.00 | 108.450 | 109.220 | 107.770 | ||
| 2373 | 2008.06.16 10:27 | close | 791 | 1.00 | 108.325 | 109.220 | 107.770 | 12500.00 | 2670760.00 |
| 2374 | 2008.06.17 10:45 | sell | 792 | 1.00 | 108.110 | 0.000 | 0.000 | ||
| 2375 | 2008.06.17 10:45 | modify | 792 | 1.00 | 108.110 | 108.880 | 107.430 | ||
| 2376 | 2008.06.17 12:03 | close | 792 | 1.00 | 108.145 | 108.880 | 107.430 | -3500.00 | 2667260.00 |
| 2377 | 2008.06.19 10:45 | sell | 793 | 1.00 | 107.820 | 0.000 | 0.000 | ||
| 2378 | 2008.06.19 10:45 | modify | 793 | 1.00 | 107.820 | 108.590 | 107.140 | ||
| 2379 | 2008.06.19 12:29 | close | 793 | 1.00 | 107.695 | 108.590 | 107.140 | 12500.00 | 2679760.00 |
| 2380 | 2008.06.23 21:05 | buy | 794 | 1.00 | 107.785 | 0.000 | 0.000 | ||
| 2381 | 2008.06.23 21:05 | modify | 794 | 1.00 | 107.785 | 107.015 | 108.465 | ||
| 2382 | 2008.06.24 02:15 | close | 794 | 1.00 | 107.930 | 107.015 | 108.465 | 14810.00 | 2694570.00 |
| 2383 | 2008.06.27 00:13 | sell | 795 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 2384 | 2008.06.27 00:13 | modify | 795 | 1.00 | 106.920 | 107.690 | 106.240 | ||
| 2385 | 2008.06.27 01:32 | close | 795 | 1.00 | 106.825 | 107.690 | 106.240 | 9500.00 | 2704070.00 |
| 2386 | 2008.06.27 08:22 | buy | 796 | 1.00 | 106.885 | 0.000 | 0.000 | ||
| 2387 | 2008.06.27 08:22 | modify | 796 | 1.00 | 106.885 | 106.115 | 107.565 | ||
| 2388 | 2008.06.27 09:16 | close | 796 | 1.00 | 107.010 | 106.115 | 107.565 | 12500.00 | 2716570.00 |
| 2389 | 2008.06.27 19:20 | buy | 797 | 1.00 | 106.105 | 0.000 | 0.000 | ||
| 2390 | 2008.06.27 19:20 | modify | 797 | 1.00 | 106.105 | 105.335 | 106.785 | ||
| 2391 | 2008.06.27 20:18 | close | 797 | 1.00 | 106.140 | 105.335 | 106.785 | 3500.00 | 2720070.00 |
| 2392 | 2008.06.30 04:43 | buy | 798 | 1.00 | 106.285 | 0.000 | 0.000 | ||
| 2393 | 2008.06.30 04:43 | modify | 798 | 1.00 | 106.285 | 105.515 | 106.965 | ||
| 2394 | 2008.06.30 09:09 | close | 798 | 1.00 | 105.540 | 105.515 | 106.965 | -74500.00 | 2645570.00 |
| 2395 | 2008.06.30 16:51 | sell | 799 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 2396 | 2008.06.30 16:51 | modify | 799 | 1.00 | 106.140 | 106.910 | 105.460 | ||
| 2397 | 2008.06.30 17:00 | close | 799 | 1.00 | 106.005 | 106.910 | 105.460 | 13500.00 | 2659070.00 |
| 2398 | 2008.07.01 17:07 | sell | 800 | 1.00 | 106.160 | 0.000 | 0.000 | ||
| 2399 | 2008.07.01 17:07 | modify | 800 | 1.00 | 106.160 | 106.930 | 105.480 | ||
7