USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42122プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2007.03.21 19:30 | close | 600 | 1.00 | 117.490 | 116.595 | 118.045 | 12500.00 | 2313830.00 |
| 1801 | 2007.03.23 05:01 | sell | 601 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 1802 | 2007.03.23 05:01 | modify | 601 | 1.00 | 118.140 | 118.910 | 117.460 | ||
| 1803 | 2007.03.23 06:44 | close | 601 | 1.00 | 118.095 | 118.910 | 117.460 | 4500.00 | 2318330.00 |
| 1804 | 2007.03.23 17:55 | sell | 602 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 1805 | 2007.03.23 17:55 | modify | 602 | 1.00 | 118.040 | 118.810 | 117.360 | ||
| 1806 | 2007.03.23 19:53 | close | 602 | 1.00 | 118.075 | 118.810 | 117.360 | -3500.00 | 2314830.00 |
| 1807 | 2007.03.26 21:05 | sell | 603 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 1808 | 2007.03.26 21:05 | modify | 603 | 1.00 | 118.040 | 118.810 | 117.360 | ||
| 1809 | 2007.03.27 06:03 | close | 603 | 1.00 | 118.125 | 118.810 | 117.360 | -9710.00 | 2305120.00 |
| 1810 | 2007.03.29 02:16 | sell | 604 | 1.00 | 117.130 | 0.000 | 0.000 | ||
| 1811 | 2007.03.29 02:16 | modify | 604 | 1.00 | 117.130 | 117.900 | 116.450 | ||
| 1812 | 2007.03.29 02:43 | close | 604 | 1.00 | 117.005 | 117.900 | 116.450 | 12500.00 | 2317620.00 |
| 1813 | 2007.03.30 17:15 | buy | 605 | 1.00 | 117.695 | 0.000 | 0.000 | ||
| 1814 | 2007.03.30 17:15 | modify | 605 | 1.00 | 117.695 | 116.925 | 118.375 | ||
| 1815 | 2007.03.30 19:27 | close | 605 | 1.00 | 117.610 | 116.925 | 118.375 | -8500.00 | 2309120.00 |
| 1816 | 2007.04.02 06:40 | buy | 606 | 1.00 | 117.705 | 0.000 | 0.000 | ||
| 1817 | 2007.04.02 06:40 | modify | 606 | 1.00 | 117.705 | 116.935 | 118.385 | ||
| 1818 | 2007.04.02 10:42 | close | 606 | 1.00 | 117.830 | 116.935 | 118.385 | 12500.00 | 2321620.00 |
| 1819 | 2007.04.04 00:34 | buy | 607 | 1.00 | 118.855 | 0.000 | 0.000 | ||
| 1820 | 2007.04.04 00:34 | modify | 607 | 1.00 | 118.855 | 118.085 | 119.535 | ||
| 1821 | 2007.04.04 07:53 | close | 607 | 1.00 | 118.980 | 118.085 | 119.535 | 12500.00 | 2334120.00 |
| 1822 | 2007.04.13 14:10 | sell | 608 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 1823 | 2007.04.13 14:10 | modify | 608 | 1.00 | 118.580 | 119.350 | 117.900 | ||
| 1824 | 2007.04.13 15:17 | close | 608 | 1.00 | 118.645 | 119.350 | 117.900 | -6500.00 | 2327620.00 |
| 1825 | 2007.04.13 16:35 | sell | 609 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 1826 | 2007.04.13 16:35 | modify | 609 | 1.00 | 118.910 | 119.680 | 118.230 | ||
| 1827 | 2007.04.16 00:34 | close | 609 | 1.00 | 119.655 | 119.680 | 118.230 | -75710.00 | 2251910.00 |
| 1828 | 2007.04.18 08:25 | sell | 610 | 1.00 | 118.860 | 0.000 | 0.000 | ||
| 1829 | 2007.04.18 08:25 | modify | 610 | 1.00 | 118.860 | 119.630 | 118.180 | ||
| 1830 | 2007.04.18 09:06 | close | 610 | 1.00 | 118.875 | 119.630 | 118.180 | -1500.00 | 2250410.00 |
| 1831 | 2007.04.18 20:15 | sell | 611 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 1832 | 2007.04.18 20:15 | modify | 611 | 1.00 | 118.550 | 119.320 | 117.870 | ||
| 1833 | 2007.04.19 01:57 | close | 611 | 1.00 | 118.385 | 119.320 | 117.870 | 12870.00 | 2263280.00 |
| 1834 | 2007.04.20 02:55 | sell | 612 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 1835 | 2007.04.20 02:55 | modify | 612 | 1.00 | 118.650 | 119.420 | 117.970 | ||
| 1836 | 2007.04.20 04:51 | close | 612 | 1.00 | 118.675 | 119.420 | 117.970 | -2500.00 | 2260780.00 |
| 1837 | 2007.04.20 12:45 | buy | 613 | 1.00 | 118.575 | 0.000 | 0.000 | ||
| 1838 | 2007.04.20 12:45 | modify | 613 | 1.00 | 118.575 | 117.805 | 119.255 | ||
| 1839 | 2007.04.20 13:10 | close | 613 | 1.00 | 118.540 | 117.805 | 119.255 | -3500.00 | 2257280.00 |
| 1840 | 2007.05.10 18:17 | buy | 614 | 1.00 | 120.225 | 0.000 | 0.000 | ||
| 1841 | 2007.05.10 18:17 | modify | 614 | 1.00 | 120.225 | 119.455 | 120.905 | ||
| 1842 | 2007.05.11 02:03 | close | 614 | 1.00 | 119.920 | 119.455 | 120.905 | -30190.00 | 2227090.00 |
| 1843 | 2007.06.14 09:14 | sell | 615 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 1844 | 2007.06.14 09:14 | modify | 615 | 1.00 | 122.890 | 123.660 | 122.210 | ||
| 1845 | 2007.06.14 16:06 | close | 615 | 1.00 | 122.885 | 123.660 | 122.210 | 500.00 | 2227590.00 |
| 1846 | 2007.06.27 00:50 | buy | 616 | 1.00 | 123.095 | 0.000 | 0.000 | ||
| 1847 | 2007.06.27 00:50 | modify | 616 | 1.00 | 123.095 | 122.325 | 123.775 | ||
| 1848 | 2007.06.27 04:14 | close | 616 | 1.00 | 123.140 | 122.325 | 123.775 | 4500.00 | 2232090.00 |
| 1849 | 2007.06.28 07:51 | sell | 617 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 1850 | 2007.06.28 07:51 | modify | 617 | 1.00 | 123.050 | 123.820 | 122.370 | ||
| 1851 | 2007.06.28 09:31 | close | 617 | 1.00 | 123.075 | 123.820 | 122.370 | -2500.00 | 2229590.00 |
| 1852 | 2007.07.02 22:16 | sell | 618 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 1853 | 2007.07.02 22:16 | modify | 618 | 1.00 | 122.400 | 123.170 | 121.720 | ||
| 1854 | 2007.07.03 01:00 | close | 618 | 1.00 | 122.255 | 123.170 | 121.720 | 13290.00 | 2242880.00 |
| 1855 | 2007.07.03 04:05 | buy | 619 | 1.00 | 122.235 | 0.000 | 0.000 | ||
| 1856 | 2007.07.03 04:05 | modify | 619 | 1.00 | 122.235 | 121.465 | 122.915 | ||
| 1857 | 2007.07.03 05:23 | close | 619 | 1.00 | 122.360 | 121.465 | 122.915 | 12500.00 | 2255380.00 |
| 1858 | 2007.07.11 11:27 | sell | 620 | 1.00 | 121.650 | 0.000 | 0.000 | ||
| 1859 | 2007.07.11 11:27 | modify | 620 | 1.00 | 121.650 | 122.420 | 120.970 | ||
| 1860 | 2007.07.11 12:05 | close | 620 | 1.00 | 121.705 | 122.420 | 120.970 | -5500.00 | 2249880.00 |
| 1861 | 2007.07.12 04:19 | buy | 621 | 1.00 | 122.175 | 0.000 | 0.000 | ||
| 1862 | 2007.07.12 04:19 | modify | 621 | 1.00 | 122.175 | 121.405 | 122.855 | ||
| 1863 | 2007.07.12 05:58 | close | 621 | 1.00 | 122.310 | 121.405 | 122.855 | 13500.00 | 2263380.00 |
| 1864 | 2007.07.16 16:34 | sell | 622 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 1865 | 2007.07.16 16:34 | modify | 622 | 1.00 | 121.920 | 122.690 | 121.240 | ||
| 1866 | 2007.07.16 17:59 | close | 622 | 1.00 | 121.915 | 122.690 | 121.240 | 500.00 | 2263880.00 |
| 1867 | 2007.07.17 23:30 | buy | 623 | 1.00 | 122.175 | 0.000 | 0.000 | ||
| 1868 | 2007.07.17 23:30 | modify | 623 | 1.00 | 122.175 | 121.405 | 122.855 | ||
| 1869 | 2007.07.18 09:47 | close | 623 | 1.00 | 121.960 | 121.405 | 122.855 | -21190.00 | 2242690.00 |
| 1870 | 2007.07.18 10:45 | sell | 624 | 1.00 | 122.110 | 0.000 | 0.000 | ||
| 1871 | 2007.07.18 10:45 | modify | 624 | 1.00 | 122.110 | 122.880 | 121.430 | ||
| 1872 | 2007.07.18 10:55 | close | 624 | 1.00 | 121.985 | 122.880 | 121.430 | 12500.00 | 2255190.00 |
| 1873 | 2007.07.23 02:56 | buy | 625 | 1.00 | 121.055 | 0.000 | 0.000 | ||
| 1874 | 2007.07.23 02:56 | modify | 625 | 1.00 | 121.055 | 120.285 | 121.735 | ||
| 1875 | 2007.07.23 04:33 | close | 625 | 1.00 | 121.040 | 120.285 | 121.735 | -1500.00 | 2253690.00 |
| 1876 | 2007.07.23 21:55 | buy | 626 | 1.00 | 121.165 | 0.000 | 0.000 | ||
| 1877 | 2007.07.23 21:55 | modify | 626 | 1.00 | 121.165 | 120.395 | 121.845 | ||
| 1878 | 2007.07.24 05:03 | close | 626 | 1.00 | 120.400 | 120.395 | 121.845 | -76190.00 | 2177500.00 |
| 1879 | 2007.07.24 14:01 | sell | 627 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 1880 | 2007.07.24 14:01 | modify | 627 | 1.00 | 120.920 | 121.690 | 120.240 | ||
| 1881 | 2007.07.24 14:34 | close | 627 | 1.00 | 120.775 | 121.690 | 120.240 | 14500.00 | 2192000.00 |
| 1882 | 2007.07.25 08:30 | buy | 628 | 1.00 | 120.025 | 0.000 | 0.000 | ||
| 1883 | 2007.07.25 08:30 | modify | 628 | 1.00 | 120.025 | 119.255 | 120.705 | ||
| 1884 | 2007.07.25 10:08 | close | 628 | 1.00 | 120.150 | 119.255 | 120.705 | 12500.00 | 2204500.00 |
| 1885 | 2007.07.27 02:00 | sell | 629 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 1886 | 2007.07.27 02:00 | modify | 629 | 1.00 | 118.850 | 119.620 | 118.170 | ||
| 1887 | 2007.07.27 02:41 | close | 629 | 1.00 | 118.875 | 119.620 | 118.170 | -2500.00 | 2202000.00 |
| 1888 | 2007.07.27 04:31 | sell | 630 | 1.00 | 119.210 | 0.000 | 0.000 | ||
| 1889 | 2007.07.27 04:31 | modify | 630 | 1.00 | 119.210 | 119.980 | 118.530 | ||
| 1890 | 2007.07.27 05:26 | close | 630 | 1.00 | 119.085 | 119.980 | 118.530 | 12500.00 | 2214500.00 |
| 1891 | 2007.07.27 13:23 | buy | 631 | 1.00 | 118.625 | 0.000 | 0.000 | ||
| 1892 | 2007.07.27 13:23 | modify | 631 | 1.00 | 118.625 | 117.855 | 119.305 | ||
| 1893 | 2007.07.27 13:59 | close | 631 | 1.00 | 118.750 | 117.855 | 119.305 | 12500.00 | 2227000.00 |
| 1894 | 2007.07.30 12:41 | buy | 632 | 1.00 | 118.095 | 0.000 | 0.000 | ||
| 1895 | 2007.07.30 12:41 | modify | 632 | 1.00 | 118.095 | 117.325 | 118.775 | ||
| 1896 | 2007.07.30 13:00 | close | 632 | 1.00 | 118.240 | 117.325 | 118.775 | 14500.00 | 2241500.00 |
| 1897 | 2007.08.01 07:50 | buy | 633 | 1.00 | 118.055 | 0.000 | 0.000 | ||
| 1898 | 2007.08.01 07:50 | modify | 633 | 1.00 | 118.055 | 117.285 | 118.735 | ||
| 1899 | 2007.08.01 09:27 | close | 633 | 1.00 | 117.990 | 117.285 | 118.735 | -6500.00 | 2235000.00 |
| 1900 | 2007.08.01 13:27 | sell | 634 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 1901 | 2007.08.01 13:27 | modify | 634 | 1.00 | 118.460 | 119.230 | 117.780 | ||
| 1902 | 2007.08.01 13:44 | close | 634 | 1.00 | 118.735 | 119.230 | 117.780 | -27500.00 | 2207500.00 |
| 1903 | 2007.08.01 21:11 | buy | 635 | 1.00 | 118.395 | 0.000 | 0.000 | ||
| 1904 | 2007.08.01 21:11 | modify | 635 | 1.00 | 118.395 | 117.625 | 119.075 | ||
| 1905 | 2007.08.01 21:39 | close | 635 | 1.00 | 118.520 | 117.625 | 119.075 | 12500.00 | 2220000.00 |
| 1906 | 2007.08.02 05:35 | buy | 636 | 1.00 | 118.645 | 0.000 | 0.000 | ||
| 1907 | 2007.08.02 05:35 | modify | 636 | 1.00 | 118.645 | 117.875 | 119.325 | ||
| 1908 | 2007.08.02 07:42 | close | 636 | 1.00 | 118.800 | 117.875 | 119.325 | 15500.00 | 2235500.00 |
| 1909 | 2007.08.02 13:40 | sell | 637 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 1910 | 2007.08.02 13:40 | modify | 637 | 1.00 | 118.920 | 119.690 | 118.240 | ||
| 1911 | 2007.08.02 19:07 | close | 637 | 1.00 | 119.075 | 119.690 | 118.240 | -15500.00 | 2220000.00 |
| 1912 | 2007.08.07 04:40 | sell | 638 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 1913 | 2007.08.07 04:40 | modify | 638 | 1.00 | 118.770 | 119.540 | 118.090 | ||
| 1914 | 2007.08.07 06:08 | close | 638 | 1.00 | 118.645 | 119.540 | 118.090 | 12500.00 | 2232500.00 |
| 1915 | 2007.08.09 20:33 | buy | 639 | 1.00 | 118.175 | 0.000 | 0.000 | ||
| 1916 | 2007.08.09 20:33 | modify | 639 | 1.00 | 118.175 | 117.405 | 118.855 | ||
| 1917 | 2007.08.09 20:39 | close | 639 | 1.00 | 118.300 | 117.405 | 118.855 | 12500.00 | 2245000.00 |
| 1918 | 2007.08.14 16:15 | buy | 640 | 1.00 | 118.045 | 0.000 | 0.000 | ||
| 1919 | 2007.08.14 16:15 | modify | 640 | 1.00 | 118.045 | 117.275 | 118.725 | ||
| 1920 | 2007.08.14 17:54 | close | 640 | 1.00 | 118.170 | 117.275 | 118.725 | 12500.00 | 2257500.00 |
| 1921 | 2007.08.15 21:05 | buy | 641 | 1.00 | 116.895 | 0.000 | 0.000 | ||
| 1922 | 2007.08.15 21:05 | modify | 641 | 1.00 | 116.895 | 116.125 | 117.575 | ||
| 1923 | 2007.08.16 02:13 | close | 641 | 1.00 | 116.470 | 116.125 | 117.575 | -41570.00 | 2215930.00 |
| 1924 | 2007.08.16 22:19 | sell | 642 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 1925 | 2007.08.16 22:19 | modify | 642 | 1.00 | 114.380 | 115.150 | 113.700 | ||
| 1926 | 2007.08.16 22:33 | close | 642 | 1.00 | 114.245 | 115.150 | 113.700 | 13500.00 | 2229430.00 |
| 1927 | 2007.08.20 07:03 | sell | 643 | 1.00 | 114.800 | 0.000 | 0.000 | ||
| 1928 | 2007.08.20 07:03 | modify | 643 | 1.00 | 114.800 | 115.570 | 114.120 | ||
| 1929 | 2007.08.20 07:34 | close | 643 | 1.00 | 114.675 | 115.570 | 114.120 | 12500.00 | 2241930.00 |
| 1930 | 2007.08.20 15:45 | buy | 644 | 1.00 | 114.745 | 0.000 | 0.000 | ||
| 1931 | 2007.08.20 15:45 | modify | 644 | 1.00 | 114.745 | 113.975 | 115.425 | ||
| 1932 | 2007.08.20 16:09 | close | 644 | 1.00 | 114.900 | 113.975 | 115.425 | 15500.00 | 2257430.00 |
| 1933 | 2007.08.20 20:32 | sell | 645 | 1.00 | 114.780 | 0.000 | 0.000 | ||
| 1934 | 2007.08.20 20:32 | modify | 645 | 1.00 | 114.780 | 115.550 | 114.100 | ||
| 1935 | 2007.08.20 21:38 | close | 645 | 1.00 | 114.825 | 115.550 | 114.100 | -4500.00 | 2252930.00 |
| 1936 | 2007.08.21 08:42 | buy | 646 | 1.00 | 114.525 | 0.000 | 0.000 | ||
| 1937 | 2007.08.21 08:42 | modify | 646 | 1.00 | 114.525 | 113.755 | 115.205 | ||
| 1938 | 2007.08.21 08:47 | close | 646 | 1.00 | 114.660 | 113.755 | 115.205 | 13500.00 | 2266430.00 |
| 1939 | 2007.08.22 00:32 | buy | 647 | 1.00 | 114.105 | 0.000 | 0.000 | ||
| 1940 | 2007.08.22 00:32 | modify | 647 | 1.00 | 114.105 | 113.335 | 114.785 | ||
| 1941 | 2007.08.22 01:10 | close | 647 | 1.00 | 114.240 | 113.335 | 114.785 | 13500.00 | 2279930.00 |
| 1942 | 2007.08.23 07:05 | buy | 648 | 1.00 | 115.745 | 0.000 | 0.000 | ||
| 1943 | 2007.08.23 07:05 | modify | 648 | 1.00 | 115.745 | 114.975 | 116.425 | ||
| 1944 | 2007.08.23 08:03 | close | 648 | 1.00 | 115.920 | 114.975 | 116.425 | 17500.00 | 2297430.00 |
| 1945 | 2007.08.24 08:00 | buy | 649 | 1.00 | 115.935 | 0.000 | 0.000 | ||
| 1946 | 2007.08.24 08:00 | modify | 649 | 1.00 | 115.935 | 115.165 | 116.615 | ||
| 1947 | 2007.08.24 09:26 | close | 649 | 1.00 | 115.860 | 115.165 | 116.615 | -7500.00 | 2289930.00 |
| 1948 | 2007.08.27 03:30 | buy | 650 | 1.00 | 116.415 | 0.000 | 0.000 | ||
| 1949 | 2007.08.27 03:30 | modify | 650 | 1.00 | 116.415 | 115.645 | 117.095 | ||
| 1950 | 2007.08.27 18:19 | close | 650 | 1.00 | 116.100 | 115.645 | 117.095 | -31500.00 | 2258430.00 |
| 1951 | 2007.08.29 06:04 | sell | 651 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 1952 | 2007.08.29 06:04 | modify | 651 | 1.00 | 114.310 | 115.080 | 113.630 | ||
| 1953 | 2007.08.29 07:47 | close | 651 | 1.00 | 114.285 | 115.080 | 113.630 | 2500.00 | 2260930.00 |
| 1954 | 2007.08.30 04:21 | sell | 652 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 1955 | 2007.08.30 04:21 | modify | 652 | 1.00 | 115.920 | 116.690 | 115.240 | ||
| 1956 | 2007.08.30 05:09 | close | 652 | 1.00 | 115.795 | 116.690 | 115.240 | 12500.00 | 2273430.00 |
| 1957 | 2007.08.30 06:53 | buy | 653 | 1.00 | 115.545 | 0.000 | 0.000 | ||
| 1958 | 2007.08.30 06:53 | modify | 653 | 1.00 | 115.545 | 114.775 | 116.225 | ||
| 1959 | 2007.08.30 08:37 | close | 653 | 1.00 | 115.580 | 114.775 | 116.225 | 3500.00 | 2276930.00 |
| 1960 | 2007.09.03 06:55 | sell | 654 | 1.00 | 115.980 | 0.000 | 0.000 | ||
| 1961 | 2007.09.03 06:55 | modify | 654 | 1.00 | 115.980 | 116.750 | 115.300 | ||
| 1962 | 2007.09.03 08:54 | close | 654 | 1.00 | 115.875 | 116.750 | 115.300 | 10500.00 | 2287430.00 |
| 1963 | 2007.09.05 01:45 | sell | 655 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 1964 | 2007.09.05 01:45 | modify | 655 | 1.00 | 116.450 | 117.220 | 115.770 | ||
| 1965 | 2007.09.05 02:05 | close | 655 | 1.00 | 116.305 | 117.220 | 115.770 | 14500.00 | 2301930.00 |
| 1966 | 2007.09.05 04:58 | buy | 656 | 1.00 | 116.035 | 0.000 | 0.000 | ||
| 1967 | 2007.09.05 04:58 | modify | 656 | 1.00 | 116.035 | 115.265 | 116.715 | ||
| 1968 | 2007.09.05 10:36 | close | 656 | 1.00 | 115.960 | 115.265 | 116.715 | -7500.00 | 2294430.00 |
| 1969 | 2007.09.10 06:34 | sell | 657 | 1.00 | 113.290 | 0.000 | 0.000 | ||
| 1970 | 2007.09.10 06:34 | modify | 657 | 1.00 | 113.290 | 114.060 | 112.610 | ||
| 1971 | 2007.09.10 07:09 | close | 657 | 1.00 | 113.165 | 114.060 | 112.610 | 12500.00 | 2306930.00 |
| 1972 | 2007.09.13 23:07 | buy | 658 | 1.00 | 114.935 | 0.000 | 0.000 | ||
| 1973 | 2007.09.13 23:07 | modify | 658 | 1.00 | 114.935 | 114.165 | 115.615 | ||
| 1974 | 2007.09.13 23:28 | close | 658 | 1.00 | 114.910 | 114.165 | 115.615 | -2500.00 | 2304430.00 |
| 1975 | 2007.09.14 03:07 | sell | 659 | 1.00 | 115.070 | 0.000 | 0.000 | ||
| 1976 | 2007.09.14 03:07 | modify | 659 | 1.00 | 115.070 | 115.840 | 114.390 | ||
| 1977 | 2007.09.14 04:24 | close | 659 | 1.00 | 114.945 | 115.840 | 114.390 | 12500.00 | 2316930.00 |
| 1978 | 2007.09.14 08:58 | sell | 660 | 1.00 | 115.310 | 0.000 | 0.000 | ||
| 1979 | 2007.09.14 08:58 | modify | 660 | 1.00 | 115.310 | 116.080 | 114.630 | ||
| 1980 | 2007.09.14 09:16 | close | 660 | 1.00 | 115.175 | 116.080 | 114.630 | 13500.00 | 2330430.00 |
| 1981 | 2007.09.17 16:16 | sell | 661 | 1.00 | 115.230 | 0.000 | 0.000 | ||
| 1982 | 2007.09.17 16:16 | modify | 661 | 1.00 | 115.230 | 116.000 | 114.550 | ||
| 1983 | 2007.09.17 16:34 | close | 661 | 1.00 | 115.065 | 116.000 | 114.550 | 16500.00 | 2346930.00 |
| 1984 | 2007.09.21 01:33 | sell | 662 | 1.00 | 114.840 | 0.000 | 0.000 | ||
| 1985 | 2007.09.21 01:33 | modify | 662 | 1.00 | 114.840 | 115.610 | 114.160 | ||
| 1986 | 2007.09.21 04:14 | close | 662 | 1.00 | 114.865 | 115.610 | 114.160 | -2500.00 | 2344430.00 |
| 1987 | 2007.09.21 07:05 | buy | 663 | 1.00 | 114.755 | 0.000 | 0.000 | ||
| 1988 | 2007.09.21 07:05 | modify | 663 | 1.00 | 114.755 | 113.985 | 115.435 | ||
| 1989 | 2007.09.21 07:42 | close | 663 | 1.00 | 114.710 | 113.985 | 115.435 | -4500.00 | 2339930.00 |
| 1990 | 2007.09.21 20:40 | buy | 664 | 1.00 | 115.315 | 0.000 | 0.000 | ||
| 1991 | 2007.09.21 20:40 | modify | 664 | 1.00 | 115.315 | 114.545 | 115.995 | ||
| 1992 | 2007.09.21 22:57 | close | 664 | 1.00 | 115.450 | 114.545 | 115.995 | 13500.00 | 2353430.00 |
| 1993 | 2007.09.26 19:44 | buy | 665 | 1.00 | 115.405 | 0.000 | 0.000 | ||
| 1994 | 2007.09.26 19:44 | modify | 665 | 1.00 | 115.405 | 114.635 | 116.085 | ||
| 1995 | 2007.09.26 20:41 | close | 665 | 1.00 | 115.380 | 114.635 | 116.085 | -2500.00 | 2350930.00 |
| 1996 | 2007.09.26 23:15 | buy | 666 | 1.00 | 115.385 | 0.000 | 0.000 | ||
| 1997 | 2007.09.26 23:15 | modify | 666 | 1.00 | 115.385 | 114.615 | 116.065 | ||
| 1998 | 2007.09.26 23:40 | close | 666 | 1.00 | 115.510 | 114.615 | 116.065 | 12500.00 | 2363430.00 |
| 1999 | 2007.09.28 11:00 | sell | 667 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 2000 | 2007.09.28 11:00 | modify | 667 | 1.00 | 115.490 | 116.260 | 114.810 | ||
| 2001 | 2007.09.28 11:07 | close | 667 | 1.00 | 115.355 | 116.260 | 114.810 | 13500.00 | 2376930.00 |
| 2002 | 2007.10.01 04:45 | sell | 668 | 1.00 | 115.090 | 0.000 | 0.000 | ||
| 2003 | 2007.10.01 04:45 | modify | 668 | 1.00 | 115.090 | 115.860 | 114.410 | ||
| 2004 | 2007.10.01 06:16 | close | 668 | 1.00 | 114.965 | 115.860 | 114.410 | 12500.00 | 2389430.00 |
| 2005 | 2007.10.04 00:16 | buy | 669 | 1.00 | 116.585 | 0.000 | 0.000 | ||
| 2006 | 2007.10.04 00:16 | modify | 669 | 1.00 | 116.585 | 115.815 | 117.265 | ||
| 2007 | 2007.10.04 01:54 | close | 669 | 1.00 | 116.710 | 115.815 | 117.265 | 12500.00 | 2401930.00 |
| 2008 | 2007.10.08 18:46 | buy | 670 | 1.00 | 117.225 | 0.000 | 0.000 | ||
| 2009 | 2007.10.08 18:46 | modify | 670 | 1.00 | 117.225 | 116.455 | 117.905 | ||
| 2010 | 2007.10.08 18:53 | close | 670 | 1.00 | 117.350 | 116.455 | 117.905 | 12500.00 | 2414430.00 |
| 2011 | 2007.10.11 20:17 | buy | 671 | 1.00 | 117.405 | 0.000 | 0.000 | ||
| 2012 | 2007.10.11 20:17 | modify | 671 | 1.00 | 117.405 | 116.635 | 118.085 | ||
| 2013 | 2007.10.11 23:11 | close | 671 | 1.00 | 117.310 | 116.635 | 118.085 | -9500.00 | 2404930.00 |
| 2014 | 2007.10.16 22:54 | sell | 672 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 2015 | 2007.10.16 22:54 | modify | 672 | 1.00 | 116.910 | 117.680 | 116.230 | ||
| 2016 | 2007.10.17 02:16 | close | 672 | 1.00 | 116.845 | 117.680 | 116.230 | 5290.00 | 2410220.00 |
| 2017 | 2007.10.17 11:24 | sell | 673 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 2018 | 2007.10.17 11:24 | modify | 673 | 1.00 | 116.850 | 117.620 | 116.170 | ||
| 2019 | 2007.10.17 13:02 | close | 673 | 1.00 | 116.885 | 117.620 | 116.170 | -3500.00 | 2406720.00 |
| 2020 | 2007.10.18 20:05 | sell | 674 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 2021 | 2007.10.18 20:05 | modify | 674 | 1.00 | 115.820 | 116.590 | 115.140 | ||
| 2022 | 2007.10.18 20:47 | close | 674 | 1.00 | 115.675 | 116.590 | 115.140 | 14500.00 | 2421220.00 |
| 2023 | 2007.10.19 09:51 | sell | 675 | 1.00 | 115.260 | 0.000 | 0.000 | ||
| 2024 | 2007.10.19 09:51 | modify | 675 | 1.00 | 115.260 | 116.030 | 114.580 | ||
| 2025 | 2007.10.19 10:55 | close | 675 | 1.00 | 115.135 | 116.030 | 114.580 | 12500.00 | 2433720.00 |
| 2026 | 2007.10.19 12:15 | sell | 676 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 2027 | 2007.10.19 12:15 | modify | 676 | 1.00 | 115.470 | 116.240 | 114.790 | ||
| 2028 | 2007.10.19 14:05 | close | 676 | 1.00 | 115.385 | 116.240 | 114.790 | 8500.00 | 2442220.00 |
| 2029 | 2007.10.22 05:50 | sell | 677 | 1.00 | 114.140 | 0.000 | 0.000 | ||
| 2030 | 2007.10.22 05:50 | modify | 677 | 1.00 | 114.140 | 114.910 | 113.460 | ||
| 2031 | 2007.10.22 07:40 | close | 677 | 1.00 | 114.175 | 114.910 | 113.460 | -3500.00 | 2438720.00 |
| 2032 | 2007.10.22 08:50 | buy | 678 | 1.00 | 113.955 | 0.000 | 0.000 | ||
| 2033 | 2007.10.22 08:50 | modify | 678 | 1.00 | 113.955 | 113.185 | 114.635 | ||
| 2034 | 2007.10.22 09:06 | close | 678 | 1.00 | 113.940 | 113.185 | 114.635 | -1500.00 | 2437220.00 |
| 2035 | 2007.10.22 10:55 | buy | 679 | 1.00 | 113.735 | 0.000 | 0.000 | ||
| 2036 | 2007.10.22 10:55 | modify | 679 | 1.00 | 113.735 | 112.965 | 114.415 | ||
| 2037 | 2007.10.22 11:48 | close | 679 | 1.00 | 113.710 | 112.965 | 114.415 | -2500.00 | 2434720.00 |
| 2038 | 2007.11.02 05:35 | buy | 680 | 1.00 | 114.695 | 0.000 | 0.000 | ||
| 2039 | 2007.11.02 05:35 | modify | 680 | 1.00 | 114.695 | 113.925 | 115.375 | ||
| 2040 | 2007.11.02 10:32 | close | 680 | 1.00 | 114.840 | 113.925 | 115.375 | 14500.00 | 2449220.00 |
| 2041 | 2007.11.05 19:51 | buy | 681 | 1.00 | 114.225 | 0.000 | 0.000 | ||
| 2042 | 2007.11.05 19:51 | modify | 681 | 1.00 | 114.225 | 113.455 | 114.905 | ||
| 2043 | 2007.11.05 20:44 | close | 681 | 1.00 | 114.350 | 113.455 | 114.905 | 12500.00 | 2461720.00 |
| 2044 | 2007.11.09 01:30 | sell | 682 | 1.00 | 112.840 | 0.000 | 0.000 | ||
| 2045 | 2007.11.09 01:30 | modify | 682 | 1.00 | 112.840 | 113.610 | 112.160 | ||
| 2046 | 2007.11.09 02:18 | close | 682 | 1.00 | 112.685 | 113.610 | 112.160 | 15500.00 | 2477220.00 |
| 2047 | 2007.11.09 21:50 | buy | 683 | 1.00 | 110.765 | 0.000 | 0.000 | ||
| 2048 | 2007.11.09 21:50 | modify | 683 | 1.00 | 110.765 | 109.995 | 111.445 | ||
| 2049 | 2007.11.12 04:41 | close | 683 | 1.00 | 110.020 | 109.995 | 111.445 | -74190.00 | 2403030.00 |
| 2050 | 2007.11.12 22:16 | buy | 684 | 1.00 | 109.455 | 0.000 | 0.000 | ||
| 2051 | 2007.11.12 22:16 | modify | 684 | 1.00 | 109.455 | 108.685 | 110.135 | ||
| 2052 | 2007.11.12 22:28 | close | 684 | 1.00 | 109.590 | 108.685 | 110.135 | 13500.00 | 2416530.00 |
| 2053 | 2007.11.14 03:21 | buy | 685 | 1.00 | 110.875 | 0.000 | 0.000 | ||
| 2054 | 2007.11.14 03:21 | modify | 685 | 1.00 | 110.875 | 110.105 | 111.555 | ||
| 2055 | 2007.11.14 03:44 | close | 685 | 1.00 | 111.000 | 110.105 | 111.555 | 12500.00 | 2429030.00 |
| 2056 | 2007.11.14 07:23 | sell | 686 | 1.00 | 111.240 | 0.000 | 0.000 | ||
| 2057 | 2007.11.14 07:23 | modify | 686 | 1.00 | 111.240 | 112.010 | 110.560 | ||
| 2058 | 2007.11.14 09:18 | close | 686 | 1.00 | 111.195 | 112.010 | 110.560 | 4500.00 | 2433530.00 |
| 2059 | 2007.11.15 02:20 | sell | 687 | 1.00 | 111.600 | 0.000 | 0.000 | ||
| 2060 | 2007.11.15 02:20 | modify | 687 | 1.00 | 111.600 | 112.370 | 110.920 | ||
| 2061 | 2007.11.15 02:55 | close | 687 | 1.00 | 111.475 | 112.370 | 110.920 | 12500.00 | 2446030.00 |
| 2062 | 2007.11.15 21:06 | buy | 688 | 1.00 | 110.335 | 0.000 | 0.000 | ||
| 2063 | 2007.11.15 21:06 | modify | 688 | 1.00 | 110.335 | 109.565 | 111.015 | ||
| 2064 | 2007.11.15 21:21 | close | 688 | 1.00 | 110.460 | 109.565 | 111.015 | 12500.00 | 2458530.00 |
| 2065 | 2007.11.20 05:51 | sell | 689 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 2066 | 2007.11.20 05:51 | modify | 689 | 1.00 | 110.030 | 110.800 | 109.350 | ||
| 2067 | 2007.11.20 09:52 | close | 689 | 1.00 | 110.165 | 110.800 | 109.350 | -13500.00 | 2445030.00 |
| 2068 | 2007.11.20 14:21 | buy | 690 | 1.00 | 110.025 | 0.000 | 0.000 | ||
| 2069 | 2007.11.20 14:21 | modify | 690 | 1.00 | 110.025 | 109.255 | 110.705 | ||
| 2070 | 2007.11.20 15:53 | close | 690 | 1.00 | 110.160 | 109.255 | 110.705 | 13500.00 | 2458530.00 |
| 2071 | 2007.11.21 22:20 | buy | 691 | 1.00 | 108.315 | 0.000 | 0.000 | ||
| 2072 | 2007.11.21 22:20 | modify | 691 | 1.00 | 108.315 | 107.545 | 108.995 | ||
| 2073 | 2007.11.21 22:40 | close | 691 | 1.00 | 108.280 | 107.545 | 108.995 | -3500.00 | 2455030.00 |
| 2074 | 2007.11.27 04:38 | sell | 692 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 2075 | 2007.11.27 04:38 | modify | 692 | 1.00 | 108.390 | 109.160 | 107.710 | ||
| 2076 | 2007.11.27 05:22 | close | 692 | 1.00 | 108.255 | 109.160 | 107.710 | 13500.00 | 2468530.00 |
| 2077 | 2007.11.27 13:25 | buy | 693 | 1.00 | 107.895 | 0.000 | 0.000 | ||
| 2078 | 2007.11.27 13:25 | modify | 693 | 1.00 | 107.895 | 107.125 | 108.575 | ||
| 2079 | 2007.11.27 13:50 | close | 693 | 1.00 | 107.870 | 107.125 | 108.575 | -2500.00 | 2466030.00 |
| 2080 | 2007.11.27 13:56 | buy | 694 | 1.00 | 107.695 | 0.000 | 0.000 | ||
| 2081 | 2007.11.27 13:56 | modify | 694 | 1.00 | 107.695 | 106.925 | 108.375 | ||
| 2082 | 2007.11.27 14:21 | close | 694 | 1.00 | 107.830 | 106.925 | 108.375 | 13500.00 | 2479530.00 |
| 2083 | 2007.12.05 19:07 | buy | 695 | 1.00 | 110.515 | 0.000 | 0.000 | ||
| 2084 | 2007.12.05 19:07 | modify | 695 | 1.00 | 110.515 | 109.745 | 111.195 | ||
| 2085 | 2007.12.05 20:19 | close | 695 | 1.00 | 110.660 | 109.745 | 111.195 | 14500.00 | 2494030.00 |
| 2086 | 2007.12.07 06:06 | buy | 696 | 1.00 | 111.245 | 0.000 | 0.000 | ||
| 2087 | 2007.12.07 06:06 | modify | 696 | 1.00 | 111.245 | 110.475 | 111.925 | ||
| 2088 | 2007.12.07 08:58 | close | 696 | 1.00 | 111.220 | 110.475 | 111.925 | -2500.00 | 2491530.00 |
| 2089 | 2007.12.10 00:19 | buy | 697 | 1.00 | 111.425 | 0.000 | 0.000 | ||
| 2090 | 2007.12.10 00:19 | modify | 697 | 1.00 | 111.425 | 110.655 | 112.105 | ||
| 2091 | 2007.12.10 00:30 | close | 697 | 1.00 | 111.550 | 110.655 | 112.105 | 12500.00 | 2504030.00 |
| 2092 | 2007.12.12 06:25 | sell | 698 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 2093 | 2007.12.12 06:25 | modify | 698 | 1.00 | 111.030 | 111.800 | 110.350 | ||
| 2094 | 2007.12.12 10:33 | close | 698 | 1.00 | 111.135 | 111.800 | 110.350 | -10500.00 | 2493530.00 |
| 2095 | 2007.12.13 01:06 | buy | 699 | 1.00 | 111.925 | 0.000 | 0.000 | ||
| 2096 | 2007.12.13 01:06 | modify | 699 | 1.00 | 111.925 | 111.155 | 112.605 | ||
| 2097 | 2007.12.13 02:18 | close | 699 | 1.00 | 112.030 | 111.155 | 112.605 | 10500.00 | 2504030.00 |
| 2098 | 2007.12.17 01:10 | buy | 700 | 1.00 | 113.145 | 0.000 | 0.000 | ||
| 2099 | 2007.12.17 01:10 | modify | 700 | 1.00 | 113.145 | 112.375 | 113.825 | ||
6