USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42121プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2006.05.15 23:00 | t/p | 500 | 1.00 | 109.810 | 111.260 | 109.810 | 68000.00 | 2136200.00 |
| 1501 | 2006.05.18 12:57 | sell | 501 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 1502 | 2006.05.18 12:57 | modify | 501 | 1.00 | 110.950 | 111.720 | 110.270 | ||
| 1503 | 2006.05.18 15:07 | close | 501 | 1.00 | 110.865 | 111.720 | 110.270 | 8500.00 | 2144700.00 |
| 1504 | 2006.05.18 23:09 | buy | 502 | 1.00 | 110.695 | 0.000 | 0.000 | ||
| 1505 | 2006.05.18 23:09 | modify | 502 | 1.00 | 110.695 | 109.925 | 111.375 | ||
| 1506 | 2006.05.18 23:40 | close | 502 | 1.00 | 110.820 | 109.925 | 111.375 | 12500.00 | 2157200.00 |
| 1507 | 2006.05.24 09:48 | buy | 503 | 1.00 | 111.765 | 0.000 | 0.000 | ||
| 1508 | 2006.05.24 09:48 | modify | 503 | 1.00 | 111.765 | 110.995 | 112.445 | ||
| 1509 | 2006.05.24 10:17 | close | 503 | 1.00 | 111.890 | 110.995 | 112.445 | 12500.00 | 2169700.00 |
| 1510 | 2006.05.29 00:44 | buy | 504 | 1.00 | 112.475 | 0.000 | 0.000 | ||
| 1511 | 2006.05.29 00:44 | modify | 504 | 1.00 | 112.475 | 111.705 | 113.155 | ||
| 1512 | 2006.05.29 16:38 | close | 504 | 1.00 | 112.480 | 111.705 | 113.155 | 500.00 | 2170200.00 |
| 1513 | 2006.05.30 14:32 | sell | 505 | 1.00 | 112.430 | 0.000 | 0.000 | ||
| 1514 | 2006.05.30 14:32 | modify | 505 | 1.00 | 112.430 | 113.200 | 111.750 | ||
| 1515 | 2006.05.30 14:45 | close | 505 | 1.00 | 112.455 | 113.200 | 111.750 | -2500.00 | 2167700.00 |
| 1516 | 2006.05.30 14:48 | sell | 506 | 1.00 | 112.540 | 0.000 | 0.000 | ||
| 1517 | 2006.05.30 14:48 | modify | 506 | 1.00 | 112.540 | 113.310 | 111.860 | ||
| 1518 | 2006.05.30 15:06 | close | 506 | 1.00 | 112.605 | 113.310 | 111.860 | -6500.00 | 2161200.00 |
| 1519 | 2006.06.06 08:30 | buy | 507 | 1.00 | 112.235 | 0.000 | 0.000 | ||
| 1520 | 2006.06.06 08:30 | modify | 507 | 1.00 | 112.235 | 111.465 | 112.915 | ||
| 1521 | 2006.06.06 12:10 | close | 507 | 1.00 | 112.300 | 111.465 | 112.915 | 6500.00 | 2167700.00 |
| 1522 | 2006.06.09 00:25 | buy | 508 | 1.00 | 113.935 | 0.000 | 0.000 | ||
| 1523 | 2006.06.09 00:25 | modify | 508 | 1.00 | 113.935 | 113.165 | 114.615 | ||
| 1524 | 2006.06.09 05:28 | close | 508 | 1.00 | 113.910 | 113.165 | 114.615 | -2500.00 | 2165200.00 |
| 1525 | 2006.06.14 19:46 | sell | 509 | 1.00 | 115.040 | 0.000 | 0.000 | ||
| 1526 | 2006.06.14 19:46 | modify | 509 | 1.00 | 115.040 | 115.810 | 114.360 | ||
| 1527 | 2006.06.14 20:41 | close | 509 | 1.00 | 115.055 | 115.810 | 114.360 | -1500.00 | 2163700.00 |
| 1528 | 2006.06.21 12:15 | sell | 510 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 1529 | 2006.06.21 12:15 | modify | 510 | 1.00 | 114.870 | 115.640 | 114.190 | ||
| 1530 | 2006.06.21 15:31 | close | 510 | 1.00 | 114.915 | 115.640 | 114.190 | -4500.00 | 2159200.00 |
| 1531 | 2006.06.30 07:47 | buy | 511 | 1.00 | 114.665 | 0.000 | 0.000 | ||
| 1532 | 2006.06.30 07:47 | modify | 511 | 1.00 | 114.665 | 113.895 | 115.345 | ||
| 1533 | 2006.06.30 11:31 | close | 511 | 1.00 | 114.620 | 113.895 | 115.345 | -4500.00 | 2154700.00 |
| 1534 | 2006.07.03 03:10 | sell | 512 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 1535 | 2006.07.03 03:10 | modify | 512 | 1.00 | 114.500 | 115.270 | 113.820 | ||
| 1536 | 2006.07.03 06:04 | close | 512 | 1.00 | 114.495 | 115.270 | 113.820 | 500.00 | 2155200.00 |
| 1537 | 2006.07.05 07:39 | buy | 513 | 1.00 | 114.625 | 0.000 | 0.000 | ||
| 1538 | 2006.07.05 07:39 | modify | 513 | 1.00 | 114.625 | 113.855 | 115.305 | ||
| 1539 | 2006.07.05 07:59 | close | 513 | 1.00 | 114.750 | 113.855 | 115.305 | 12500.00 | 2167700.00 |
| 1540 | 2006.07.05 09:04 | sell | 514 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 1541 | 2006.07.05 09:04 | modify | 514 | 1.00 | 114.960 | 115.730 | 114.280 | ||
| 1542 | 2006.07.05 11:58 | close | 514 | 1.00 | 114.975 | 115.730 | 114.280 | -1500.00 | 2166200.00 |
| 1543 | 2006.07.07 01:00 | sell | 515 | 1.00 | 115.280 | 0.000 | 0.000 | ||
| 1544 | 2006.07.07 01:00 | modify | 515 | 1.00 | 115.280 | 116.050 | 114.600 | ||
| 1545 | 2006.07.07 02:18 | close | 515 | 1.00 | 115.195 | 116.050 | 114.600 | 8500.00 | 2174700.00 |
| 1546 | 2006.07.10 11:35 | sell | 516 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 1547 | 2006.07.10 11:35 | modify | 516 | 1.00 | 113.750 | 114.520 | 113.070 | ||
| 1548 | 2006.07.11 02:57 | close | 516 | 1.00 | 114.135 | 114.520 | 113.070 | -39710.00 | 2134990.00 |
| 1549 | 2006.07.13 00:59 | buy | 517 | 1.00 | 115.345 | 0.000 | 0.000 | ||
| 1550 | 2006.07.13 00:59 | modify | 517 | 1.00 | 115.345 | 114.575 | 116.025 | ||
| 1551 | 2006.07.13 06:58 | close | 517 | 1.00 | 115.450 | 114.575 | 116.025 | 10500.00 | 2145490.00 |
| 1552 | 2006.07.18 11:05 | sell | 518 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 1553 | 2006.07.18 11:05 | modify | 518 | 1.00 | 117.080 | 117.850 | 116.400 | ||
| 1554 | 2006.07.18 11:25 | close | 518 | 1.00 | 116.955 | 117.850 | 116.400 | 12500.00 | 2157990.00 |
| 1555 | 2006.07.19 03:10 | buy | 519 | 1.00 | 117.235 | 0.000 | 0.000 | ||
| 1556 | 2006.07.19 03:10 | modify | 519 | 1.00 | 117.235 | 116.465 | 117.915 | ||
| 1557 | 2006.07.19 06:19 | close | 519 | 1.00 | 117.300 | 116.465 | 117.915 | 6500.00 | 2164490.00 |
| 1558 | 2006.07.20 03:24 | buy | 520 | 1.00 | 116.645 | 0.000 | 0.000 | ||
| 1559 | 2006.07.20 03:24 | modify | 520 | 1.00 | 116.645 | 115.875 | 117.325 | ||
| 1560 | 2006.07.20 04:07 | close | 520 | 1.00 | 116.790 | 115.875 | 117.325 | 14500.00 | 2178990.00 |
| 1561 | 2006.07.20 07:06 | buy | 521 | 1.00 | 116.595 | 0.000 | 0.000 | ||
| 1562 | 2006.07.20 07:06 | modify | 521 | 1.00 | 116.595 | 115.825 | 117.275 | ||
| 1563 | 2006.07.20 08:37 | close | 521 | 1.00 | 116.720 | 115.825 | 117.275 | 12500.00 | 2191490.00 |
| 1564 | 2006.07.21 17:39 | sell | 522 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 1565 | 2006.07.21 17:39 | modify | 522 | 1.00 | 116.360 | 117.130 | 115.680 | ||
| 1566 | 2006.07.21 20:04 | close | 522 | 1.00 | 116.225 | 117.130 | 115.680 | 13500.00 | 2204990.00 |
| 1567 | 2006.07.27 07:45 | buy | 523 | 1.00 | 116.135 | 0.000 | 0.000 | ||
| 1568 | 2006.07.27 07:45 | modify | 523 | 1.00 | 116.135 | 115.365 | 116.815 | ||
| 1569 | 2006.07.27 14:41 | close | 523 | 1.00 | 115.840 | 115.365 | 116.815 | -29500.00 | 2175490.00 |
| 1570 | 2006.07.27 20:24 | sell | 524 | 1.00 | 115.850 | 0.000 | 0.000 | ||
| 1571 | 2006.07.27 20:24 | modify | 524 | 1.00 | 115.850 | 116.620 | 115.170 | ||
| 1572 | 2006.07.27 22:33 | close | 524 | 1.00 | 115.875 | 116.620 | 115.170 | -2500.00 | 2172990.00 |
| 1573 | 2006.07.28 05:15 | buy | 525 | 1.00 | 115.705 | 0.000 | 0.000 | ||
| 1574 | 2006.07.28 05:15 | modify | 525 | 1.00 | 115.705 | 114.935 | 116.385 | ||
| 1575 | 2006.07.28 09:26 | close | 525 | 1.00 | 115.540 | 114.935 | 116.385 | -16500.00 | 2156490.00 |
| 1576 | 2006.08.02 04:35 | buy | 526 | 1.00 | 114.275 | 0.000 | 0.000 | ||
| 1577 | 2006.08.02 04:35 | modify | 526 | 1.00 | 114.275 | 113.505 | 114.955 | ||
| 1578 | 2006.08.02 06:05 | close | 526 | 1.00 | 114.330 | 113.505 | 114.955 | 5500.00 | 2161990.00 |
| 1579 | 2006.08.09 07:05 | buy | 527 | 1.00 | 115.465 | 0.000 | 0.000 | ||
| 1580 | 2006.08.09 07:05 | modify | 527 | 1.00 | 115.465 | 114.695 | 116.145 | ||
| 1581 | 2006.08.09 07:48 | close | 527 | 1.00 | 115.400 | 114.695 | 116.145 | -6500.00 | 2155490.00 |
| 1582 | 2006.08.09 08:15 | buy | 528 | 1.00 | 115.245 | 0.000 | 0.000 | ||
| 1583 | 2006.08.09 08:15 | modify | 528 | 1.00 | 115.245 | 114.475 | 115.925 | ||
| 1584 | 2006.08.09 08:34 | close | 528 | 1.00 | 115.390 | 114.475 | 115.925 | 14500.00 | 2169990.00 |
| 1585 | 2006.08.10 03:30 | buy | 529 | 1.00 | 115.175 | 0.000 | 0.000 | ||
| 1586 | 2006.08.10 03:30 | modify | 529 | 1.00 | 115.175 | 114.405 | 115.855 | ||
| 1587 | 2006.08.10 15:35 | close | 529 | 1.00 | 114.970 | 114.405 | 115.855 | -20500.00 | 2149490.00 |
| 1588 | 2006.08.11 01:57 | sell | 530 | 1.00 | 115.430 | 0.000 | 0.000 | ||
| 1589 | 2006.08.11 01:57 | modify | 530 | 1.00 | 115.430 | 116.200 | 114.750 | ||
| 1590 | 2006.08.11 02:16 | close | 530 | 1.00 | 115.295 | 116.200 | 114.750 | 13500.00 | 2162990.00 |
| 1591 | 2006.08.11 04:21 | sell | 531 | 1.00 | 115.540 | 0.000 | 0.000 | ||
| 1592 | 2006.08.11 04:21 | modify | 531 | 1.00 | 115.540 | 116.310 | 114.860 | ||
| 1593 | 2006.08.11 07:57 | close | 531 | 1.00 | 115.575 | 116.310 | 114.860 | -3500.00 | 2159490.00 |
| 1594 | 2006.08.16 14:36 | buy | 532 | 1.00 | 115.945 | 0.000 | 0.000 | ||
| 1595 | 2006.08.16 14:36 | modify | 532 | 1.00 | 115.945 | 115.175 | 116.625 | ||
| 1596 | 2006.08.16 20:41 | close | 532 | 1.00 | 115.870 | 115.175 | 116.625 | -7500.00 | 2151990.00 |
| 1597 | 2006.08.22 22:07 | buy | 533 | 1.00 | 116.485 | 0.000 | 0.000 | ||
| 1598 | 2006.08.22 22:07 | modify | 533 | 1.00 | 116.485 | 115.715 | 117.165 | ||
| 1599 | 2006.08.23 10:10 | close | 533 | 1.00 | 116.290 | 115.715 | 117.165 | -19190.00 | 2132800.00 |
| 1600 | 2006.09.11 02:15 | buy | 534 | 1.00 | 116.705 | 0.000 | 0.000 | ||
| 1601 | 2006.09.11 02:15 | modify | 534 | 1.00 | 116.705 | 115.935 | 117.385 | ||
| 1602 | 2006.09.11 03:03 | close | 534 | 1.00 | 116.830 | 115.935 | 117.385 | 12500.00 | 2145300.00 |
| 1603 | 2006.09.12 02:16 | buy | 535 | 1.00 | 117.445 | 0.000 | 0.000 | ||
| 1604 | 2006.09.12 02:16 | modify | 535 | 1.00 | 117.445 | 116.675 | 118.125 | ||
| 1605 | 2006.09.12 02:50 | close | 535 | 1.00 | 117.570 | 116.675 | 118.125 | 12500.00 | 2157800.00 |
| 1606 | 2006.09.12 03:08 | sell | 536 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 1607 | 2006.09.12 03:08 | modify | 536 | 1.00 | 117.680 | 118.450 | 117.000 | ||
| 1608 | 2006.09.12 06:14 | close | 536 | 1.00 | 117.555 | 118.450 | 117.000 | 12500.00 | 2170300.00 |
| 1609 | 2006.09.19 18:11 | sell | 537 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 1610 | 2006.09.19 18:11 | modify | 537 | 1.00 | 117.690 | 118.460 | 117.010 | ||
| 1611 | 2006.09.19 19:00 | close | 537 | 1.00 | 117.735 | 118.460 | 117.010 | -4500.00 | 2165800.00 |
| 1612 | 2006.09.19 19:12 | sell | 538 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 1613 | 2006.09.19 19:12 | modify | 538 | 1.00 | 117.770 | 118.540 | 117.090 | ||
| 1614 | 2006.09.19 20:12 | close | 538 | 1.00 | 117.625 | 118.540 | 117.090 | 14500.00 | 2180300.00 |
| 1615 | 2006.09.20 03:29 | buy | 539 | 1.00 | 117.235 | 0.000 | 0.000 | ||
| 1616 | 2006.09.20 03:29 | modify | 539 | 1.00 | 117.235 | 116.465 | 117.915 | ||
| 1617 | 2006.09.20 04:17 | close | 539 | 1.00 | 117.360 | 116.465 | 117.915 | 12500.00 | 2192800.00 |
| 1618 | 2006.09.22 08:39 | sell | 540 | 1.00 | 116.490 | 0.000 | 0.000 | ||
| 1619 | 2006.09.22 08:39 | modify | 540 | 1.00 | 116.490 | 117.260 | 115.810 | ||
| 1620 | 2006.09.22 10:24 | close | 540 | 1.00 | 116.365 | 117.260 | 115.810 | 12500.00 | 2205300.00 |
| 1621 | 2006.09.27 01:26 | buy | 541 | 1.00 | 116.975 | 0.000 | 0.000 | ||
| 1622 | 2006.09.27 01:26 | modify | 541 | 1.00 | 116.975 | 116.205 | 117.655 | ||
| 1623 | 2006.09.27 03:06 | close | 541 | 1.00 | 116.960 | 116.205 | 117.655 | -1500.00 | 2203800.00 |
| 1624 | 2006.10.09 04:48 | sell | 542 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 1625 | 2006.10.09 04:48 | modify | 542 | 1.00 | 119.120 | 119.890 | 118.440 | ||
| 1626 | 2006.10.09 05:06 | close | 542 | 1.00 | 119.145 | 119.890 | 118.440 | -2500.00 | 2201300.00 |
| 1627 | 2006.10.17 19:36 | sell | 543 | 1.00 | 118.860 | 0.000 | 0.000 | ||
| 1628 | 2006.10.17 19:36 | modify | 543 | 1.00 | 118.860 | 119.630 | 118.180 | ||
| 1629 | 2006.10.17 22:55 | close | 543 | 1.00 | 118.805 | 119.630 | 118.180 | 5500.00 | 2206800.00 |
| 1630 | 2006.10.18 11:06 | sell | 544 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 1631 | 2006.10.18 11:06 | modify | 544 | 1.00 | 118.730 | 119.500 | 118.050 | ||
| 1632 | 2006.10.18 12:59 | close | 544 | 1.00 | 118.755 | 119.500 | 118.050 | -2500.00 | 2204300.00 |
| 1633 | 2006.10.19 01:15 | sell | 545 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 1634 | 2006.10.19 01:15 | modify | 545 | 1.00 | 118.990 | 119.760 | 118.310 | ||
| 1635 | 2006.10.19 02:18 | close | 545 | 1.00 | 118.865 | 119.760 | 118.310 | 12500.00 | 2216800.00 |
| 1636 | 2006.10.20 00:15 | sell | 546 | 1.00 | 118.300 | 0.000 | 0.000 | ||
| 1637 | 2006.10.20 00:15 | modify | 546 | 1.00 | 118.300 | 119.070 | 117.620 | ||
| 1638 | 2006.10.20 03:11 | close | 546 | 1.00 | 118.265 | 119.070 | 117.620 | 3500.00 | 2220300.00 |
| 1639 | 2006.10.20 10:56 | buy | 547 | 1.00 | 118.205 | 0.000 | 0.000 | ||
| 1640 | 2006.10.20 10:56 | modify | 547 | 1.00 | 118.205 | 117.435 | 118.885 | ||
| 1641 | 2006.10.20 11:59 | close | 547 | 1.00 | 118.360 | 117.435 | 118.885 | 15500.00 | 2235800.00 |
| 1642 | 2006.10.23 03:40 | sell | 548 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 1643 | 2006.10.23 03:40 | modify | 548 | 1.00 | 118.740 | 119.510 | 118.060 | ||
| 1644 | 2006.10.24 08:20 | close | 548 | 1.00 | 119.485 | 119.510 | 118.060 | -75710.00 | 2160090.00 |
| 1645 | 2006.10.27 01:56 | sell | 549 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 1646 | 2006.10.27 01:56 | modify | 549 | 1.00 | 118.580 | 119.350 | 117.900 | ||
| 1647 | 2006.10.27 03:21 | close | 549 | 1.00 | 118.495 | 119.350 | 117.900 | 8500.00 | 2168590.00 |
| 1648 | 2006.10.30 03:17 | buy | 550 | 1.00 | 117.365 | 0.000 | 0.000 | ||
| 1649 | 2006.10.30 03:17 | modify | 550 | 1.00 | 117.365 | 116.595 | 118.045 | ||
| 1650 | 2006.10.30 06:22 | close | 550 | 1.00 | 117.350 | 116.595 | 118.045 | -1500.00 | 2167090.00 |
| 1651 | 2006.11.07 14:45 | buy | 551 | 1.00 | 117.695 | 0.000 | 0.000 | ||
| 1652 | 2006.11.07 14:45 | modify | 551 | 1.00 | 117.695 | 116.925 | 118.375 | ||
| 1653 | 2006.11.07 20:18 | close | 551 | 1.00 | 117.500 | 116.925 | 118.375 | -19500.00 | 2147590.00 |
| 1654 | 2006.11.08 08:16 | sell | 552 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 1655 | 2006.11.08 08:16 | modify | 552 | 1.00 | 117.710 | 118.480 | 117.030 | ||
| 1656 | 2006.11.08 09:46 | close | 552 | 1.00 | 117.585 | 118.480 | 117.030 | 12500.00 | 2160090.00 |
| 1657 | 2006.11.14 20:29 | buy | 553 | 1.00 | 117.525 | 0.000 | 0.000 | ||
| 1658 | 2006.11.14 20:29 | modify | 553 | 1.00 | 117.525 | 116.755 | 118.205 | ||
| 1659 | 2006.11.15 00:52 | close | 553 | 1.00 | 117.660 | 116.755 | 118.205 | 13810.00 | 2173900.00 |
| 1660 | 2006.11.16 02:06 | sell | 554 | 1.00 | 118.070 | 0.000 | 0.000 | ||
| 1661 | 2006.11.16 02:06 | modify | 554 | 1.00 | 118.070 | 118.840 | 117.390 | ||
| 1662 | 2006.11.16 02:24 | close | 554 | 1.00 | 117.915 | 118.840 | 117.390 | 15500.00 | 2189400.00 |
| 1663 | 2006.11.20 21:13 | buy | 555 | 1.00 | 118.065 | 0.000 | 0.000 | ||
| 1664 | 2006.11.20 21:13 | modify | 555 | 1.00 | 118.065 | 117.295 | 118.745 | ||
| 1665 | 2006.11.21 08:04 | close | 555 | 1.00 | 118.220 | 117.295 | 118.745 | 15810.00 | 2205210.00 |
| 1666 | 2006.11.22 22:30 | buy | 556 | 1.00 | 116.625 | 0.000 | 0.000 | ||
| 1667 | 2006.11.22 22:30 | modify | 556 | 1.00 | 116.625 | 115.855 | 117.305 | ||
| 1668 | 2006.11.23 00:57 | close | 556 | 1.00 | 116.750 | 115.855 | 117.305 | 13430.00 | 2218640.00 |
| 1669 | 2006.11.24 08:07 | buy | 557 | 1.00 | 116.245 | 0.000 | 0.000 | ||
| 1670 | 2006.11.24 08:07 | modify | 557 | 1.00 | 116.245 | 115.475 | 116.925 | ||
| 1671 | 2006.11.24 09:21 | close | 557 | 1.00 | 116.210 | 115.475 | 116.925 | -3500.00 | 2215140.00 |
| 1672 | 2006.11.28 06:07 | sell | 558 | 1.00 | 116.070 | 0.000 | 0.000 | ||
| 1673 | 2006.11.28 06:07 | modify | 558 | 1.00 | 116.070 | 116.840 | 115.390 | ||
| 1674 | 2006.11.28 09:12 | close | 558 | 1.00 | 115.935 | 116.840 | 115.390 | 13500.00 | 2228640.00 |
| 1675 | 2006.11.29 15:23 | buy | 559 | 1.00 | 116.045 | 0.000 | 0.000 | ||
| 1676 | 2006.11.29 15:23 | modify | 559 | 1.00 | 116.045 | 115.275 | 116.725 | ||
| 1677 | 2006.11.29 17:01 | close | 559 | 1.00 | 116.170 | 115.275 | 116.725 | 12500.00 | 2241140.00 |
| 1678 | 2006.12.01 05:52 | sell | 560 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 1679 | 2006.12.01 05:52 | modify | 560 | 1.00 | 115.720 | 116.490 | 115.040 | ||
| 1680 | 2006.12.01 12:24 | close | 560 | 1.00 | 116.145 | 116.490 | 115.040 | -42500.00 | 2198640.00 |
| 1681 | 2006.12.01 16:29 | buy | 561 | 1.00 | 115.535 | 0.000 | 0.000 | ||
| 1682 | 2006.12.01 16:29 | modify | 561 | 1.00 | 115.535 | 114.765 | 116.215 | ||
| 1683 | 2006.12.01 21:31 | close | 561 | 1.00 | 115.430 | 114.765 | 116.215 | -10500.00 | 2188140.00 |
| 1684 | 2006.12.04 04:41 | sell | 562 | 1.00 | 115.650 | 0.000 | 0.000 | ||
| 1685 | 2006.12.04 04:41 | modify | 562 | 1.00 | 115.650 | 116.420 | 114.970 | ||
| 1686 | 2006.12.04 06:31 | close | 562 | 1.00 | 115.575 | 116.420 | 114.970 | 7500.00 | 2195640.00 |
| 1687 | 2006.12.06 05:51 | buy | 563 | 1.00 | 114.735 | 0.000 | 0.000 | ||
| 1688 | 2006.12.06 05:51 | modify | 563 | 1.00 | 114.735 | 113.965 | 115.415 | ||
| 1689 | 2006.12.06 09:35 | close | 563 | 1.00 | 114.860 | 113.965 | 115.415 | 12500.00 | 2208140.00 |
| 1690 | 2006.12.07 01:55 | buy | 564 | 1.00 | 115.095 | 0.000 | 0.000 | ||
| 1691 | 2006.12.07 01:55 | modify | 564 | 1.00 | 115.095 | 114.325 | 115.775 | ||
| 1692 | 2006.12.07 09:35 | close | 564 | 1.00 | 114.960 | 114.325 | 115.775 | -13500.00 | 2194640.00 |
| 1693 | 2006.12.14 00:45 | buy | 565 | 1.00 | 117.435 | 0.000 | 0.000 | ||
| 1694 | 2006.12.14 00:45 | modify | 565 | 1.00 | 117.435 | 116.665 | 118.115 | ||
| 1695 | 2006.12.14 01:15 | close | 565 | 1.00 | 117.500 | 116.665 | 118.115 | 6500.00 | 2201140.00 |
| 1696 | 2006.12.14 05:37 | sell | 566 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 1697 | 2006.12.14 05:37 | modify | 566 | 1.00 | 117.640 | 118.410 | 116.960 | ||
| 1698 | 2006.12.14 06:15 | close | 566 | 1.00 | 117.515 | 118.410 | 116.960 | 12500.00 | 2213640.00 |
| 1699 | 2006.12.26 18:23 | sell | 567 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 1700 | 2006.12.26 18:23 | modify | 567 | 1.00 | 119.090 | 119.860 | 118.410 | ||
| 1701 | 2006.12.27 02:41 | close | 567 | 1.00 | 118.965 | 119.860 | 118.410 | 11290.00 | 2224930.00 |
| 1702 | 2007.01.08 02:08 | buy | 568 | 1.00 | 118.355 | 0.000 | 0.000 | ||
| 1703 | 2007.01.08 02:08 | modify | 568 | 1.00 | 118.355 | 117.585 | 119.035 | ||
| 1704 | 2007.01.08 04:48 | close | 568 | 1.00 | 118.420 | 117.585 | 119.035 | 6500.00 | 2231430.00 |
| 1705 | 2007.01.09 07:43 | sell | 569 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 1706 | 2007.01.09 07:43 | modify | 569 | 1.00 | 119.010 | 119.780 | 118.330 | ||
| 1707 | 2007.01.09 08:33 | close | 569 | 1.00 | 118.885 | 119.780 | 118.330 | 12500.00 | 2243930.00 |
| 1708 | 2007.01.09 18:55 | buy | 570 | 1.00 | 119.175 | 0.000 | 0.000 | ||
| 1709 | 2007.01.09 18:55 | modify | 570 | 1.00 | 119.175 | 118.405 | 119.855 | ||
| 1710 | 2007.01.09 20:33 | close | 570 | 1.00 | 119.300 | 118.405 | 119.855 | 12500.00 | 2256430.00 |
| 1711 | 2007.01.09 21:18 | sell | 571 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 1712 | 2007.01.09 21:18 | modify | 571 | 1.00 | 119.380 | 120.150 | 118.700 | ||
| 1713 | 2007.01.10 00:45 | close | 571 | 1.00 | 119.255 | 120.150 | 118.700 | 11290.00 | 2267720.00 |
| 1714 | 2007.01.11 20:05 | buy | 572 | 1.00 | 120.315 | 0.000 | 0.000 | ||
| 1715 | 2007.01.11 20:05 | modify | 572 | 1.00 | 120.315 | 119.545 | 120.995 | ||
| 1716 | 2007.01.11 20:22 | close | 572 | 1.00 | 120.440 | 119.545 | 120.995 | 12500.00 | 2280220.00 |
| 1717 | 2007.01.24 11:28 | sell | 573 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 1718 | 2007.01.24 11:28 | modify | 573 | 1.00 | 121.630 | 122.400 | 120.950 | ||
| 1719 | 2007.01.24 11:38 | close | 573 | 1.00 | 121.495 | 122.400 | 120.950 | 13500.00 | 2293720.00 |
| 1720 | 2007.01.24 21:45 | sell | 574 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 1721 | 2007.01.24 21:45 | modify | 574 | 1.00 | 121.070 | 121.840 | 120.390 | ||
| 1722 | 2007.01.25 00:13 | close | 574 | 1.00 | 121.025 | 121.840 | 120.390 | 870.00 | 2294590.00 |
| 1723 | 2007.01.25 00:56 | buy | 575 | 1.00 | 120.905 | 0.000 | 0.000 | ||
| 1724 | 2007.01.25 00:56 | modify | 575 | 1.00 | 120.905 | 120.135 | 121.585 | ||
| 1725 | 2007.01.25 02:03 | close | 575 | 1.00 | 120.890 | 120.135 | 121.585 | -1500.00 | 2293090.00 |
| 1726 | 2007.01.25 02:58 | buy | 576 | 1.00 | 120.735 | 0.000 | 0.000 | ||
| 1727 | 2007.01.25 02:58 | modify | 576 | 1.00 | 120.735 | 119.965 | 121.415 | ||
| 1728 | 2007.01.25 09:15 | close | 576 | 1.00 | 120.640 | 119.965 | 121.415 | -9500.00 | 2283590.00 |
| 1729 | 2007.01.26 12:53 | sell | 577 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 1730 | 2007.01.26 12:53 | modify | 577 | 1.00 | 121.600 | 122.370 | 120.920 | ||
| 1731 | 2007.01.26 14:05 | close | 577 | 1.00 | 121.475 | 122.370 | 120.920 | 12500.00 | 2296090.00 |
| 1732 | 2007.01.29 19:41 | sell | 578 | 1.00 | 121.950 | 0.000 | 0.000 | ||
| 1733 | 2007.01.29 19:41 | modify | 578 | 1.00 | 121.950 | 122.720 | 121.270 | ||
| 1734 | 2007.01.29 21:30 | close | 578 | 1.00 | 121.815 | 122.720 | 121.270 | 13500.00 | 2309590.00 |
| 1735 | 2007.02.06 00:16 | buy | 579 | 1.00 | 120.205 | 0.000 | 0.000 | ||
| 1736 | 2007.02.06 00:16 | modify | 579 | 1.00 | 120.205 | 119.435 | 120.885 | ||
| 1737 | 2007.02.06 03:18 | close | 579 | 1.00 | 120.210 | 119.435 | 120.885 | 500.00 | 2310090.00 |
| 1738 | 2007.02.09 02:25 | sell | 580 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 1739 | 2007.02.09 02:25 | modify | 580 | 1.00 | 121.250 | 122.020 | 120.570 | ||
| 1740 | 2007.02.09 08:43 | close | 580 | 1.00 | 121.315 | 122.020 | 120.570 | -6500.00 | 2303590.00 |
| 1741 | 2007.02.14 05:01 | sell | 581 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 1742 | 2007.02.14 05:01 | modify | 581 | 1.00 | 121.260 | 122.030 | 120.580 | ||
| 1743 | 2007.02.14 08:10 | close | 581 | 1.00 | 121.185 | 122.030 | 120.580 | 7500.00 | 2311090.00 |
| 1744 | 2007.02.15 10:36 | sell | 582 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 1745 | 2007.02.15 10:36 | modify | 582 | 1.00 | 120.330 | 121.100 | 119.650 | ||
| 1746 | 2007.02.15 11:24 | close | 582 | 1.00 | 120.185 | 121.100 | 119.650 | 14500.00 | 2325590.00 |
| 1747 | 2007.02.15 15:07 | buy | 583 | 1.00 | 119.905 | 0.000 | 0.000 | ||
| 1748 | 2007.02.15 15:07 | modify | 583 | 1.00 | 119.905 | 119.135 | 120.585 | ||
| 1749 | 2007.02.15 22:03 | close | 583 | 1.00 | 119.160 | 119.135 | 120.585 | -74500.00 | 2251090.00 |
| 1750 | 2007.02.16 01:02 | sell | 584 | 1.00 | 119.420 | 0.000 | 0.000 | ||
| 1751 | 2007.02.16 01:02 | modify | 584 | 1.00 | 119.420 | 120.190 | 118.740 | ||
| 1752 | 2007.02.16 02:34 | close | 584 | 1.00 | 119.335 | 120.190 | 118.740 | 8500.00 | 2259590.00 |
| 1753 | 2007.02.16 05:45 | sell | 585 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 1754 | 2007.02.16 05:45 | modify | 585 | 1.00 | 119.480 | 120.250 | 118.800 | ||
| 1755 | 2007.02.16 06:40 | close | 585 | 1.00 | 119.355 | 120.250 | 118.800 | 12500.00 | 2272090.00 |
| 1756 | 2007.02.26 20:31 | buy | 586 | 1.00 | 120.585 | 0.000 | 0.000 | ||
| 1757 | 2007.02.26 20:31 | modify | 586 | 1.00 | 120.585 | 119.815 | 121.265 | ||
| 1758 | 2007.02.27 00:03 | close | 586 | 1.00 | 120.710 | 119.815 | 121.265 | 12810.00 | 2284900.00 |
| 1759 | 2007.02.28 01:41 | sell | 587 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 1760 | 2007.02.28 01:41 | modify | 587 | 1.00 | 118.450 | 119.220 | 117.770 | ||
| 1761 | 2007.02.28 06:31 | close | 587 | 1.00 | 118.375 | 119.220 | 117.770 | 7500.00 | 2292400.00 |
| 1762 | 2007.03.01 00:07 | sell | 588 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 1763 | 2007.03.01 00:07 | modify | 588 | 1.00 | 118.630 | 119.400 | 117.950 | ||
| 1764 | 2007.03.01 02:50 | close | 588 | 1.00 | 118.595 | 119.400 | 117.950 | 3500.00 | 2295900.00 |
| 1765 | 2007.03.02 04:39 | sell | 589 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 1766 | 2007.03.02 04:39 | modify | 589 | 1.00 | 117.780 | 118.550 | 117.100 | ||
| 1767 | 2007.03.02 05:31 | close | 589 | 1.00 | 117.655 | 118.550 | 117.100 | 12500.00 | 2308400.00 |
| 1768 | 2007.03.05 22:46 | buy | 590 | 1.00 | 115.575 | 0.000 | 0.000 | ||
| 1769 | 2007.03.05 22:46 | modify | 590 | 1.00 | 115.575 | 114.805 | 116.255 | ||
| 1770 | 2007.03.06 00:28 | close | 590 | 1.00 | 115.490 | 114.805 | 116.255 | -8190.00 | 2300210.00 |
| 1771 | 2007.03.08 04:49 | sell | 591 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 1772 | 2007.03.08 04:49 | modify | 591 | 1.00 | 116.400 | 117.170 | 115.720 | ||
| 1773 | 2007.03.08 08:11 | close | 591 | 1.00 | 116.625 | 117.170 | 115.720 | -22500.00 | 2277710.00 |
| 1774 | 2007.03.08 20:38 | buy | 592 | 1.00 | 117.035 | 0.000 | 0.000 | ||
| 1775 | 2007.03.08 20:38 | modify | 592 | 1.00 | 117.035 | 116.265 | 117.715 | ||
| 1776 | 2007.03.08 20:48 | close | 592 | 1.00 | 117.170 | 116.265 | 117.715 | 13500.00 | 2291210.00 |
| 1777 | 2007.03.09 12:53 | buy | 593 | 1.00 | 117.185 | 0.000 | 0.000 | ||
| 1778 | 2007.03.09 12:53 | modify | 593 | 1.00 | 117.185 | 116.415 | 117.865 | ||
| 1779 | 2007.03.09 13:11 | close | 593 | 1.00 | 117.310 | 116.415 | 117.865 | 12500.00 | 2303710.00 |
| 1780 | 2007.03.12 23:20 | buy | 594 | 1.00 | 117.535 | 0.000 | 0.000 | ||
| 1781 | 2007.03.12 23:20 | modify | 594 | 1.00 | 117.535 | 116.765 | 118.215 | ||
| 1782 | 2007.03.13 01:08 | close | 594 | 1.00 | 117.700 | 116.765 | 118.215 | 16810.00 | 2320520.00 |
| 1783 | 2007.03.15 06:16 | buy | 595 | 1.00 | 117.065 | 0.000 | 0.000 | ||
| 1784 | 2007.03.15 06:16 | modify | 595 | 1.00 | 117.065 | 116.295 | 117.745 | ||
| 1785 | 2007.03.15 07:14 | close | 595 | 1.00 | 117.200 | 116.295 | 117.745 | 13500.00 | 2334020.00 |
| 1786 | 2007.03.15 23:47 | buy | 596 | 1.00 | 117.365 | 0.000 | 0.000 | ||
| 1787 | 2007.03.15 23:47 | modify | 596 | 1.00 | 117.365 | 116.595 | 118.045 | ||
| 1788 | 2007.03.16 05:06 | close | 596 | 1.00 | 117.060 | 116.595 | 118.045 | -30190.00 | 2303830.00 |
| 1789 | 2007.03.16 13:36 | sell | 597 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 1790 | 2007.03.16 13:36 | modify | 597 | 1.00 | 116.820 | 117.590 | 116.140 | ||
| 1791 | 2007.03.16 13:45 | close | 597 | 1.00 | 116.665 | 117.590 | 116.140 | 15500.00 | 2319330.00 |
| 1792 | 2007.03.19 21:00 | buy | 598 | 1.00 | 117.405 | 0.000 | 0.000 | ||
| 1793 | 2007.03.19 21:00 | modify | 598 | 1.00 | 117.405 | 116.635 | 118.085 | ||
| 1794 | 2007.03.19 21:52 | close | 598 | 1.00 | 117.530 | 116.635 | 118.085 | 12500.00 | 2331830.00 |
| 1795 | 2007.03.20 13:57 | buy | 599 | 1.00 | 117.525 | 0.000 | 0.000 | ||
| 1796 | 2007.03.20 13:57 | modify | 599 | 1.00 | 117.525 | 116.755 | 118.205 | ||
| 1797 | 2007.03.20 19:57 | close | 599 | 1.00 | 117.220 | 116.755 | 118.205 | -30500.00 | 2301330.00 |
| 1798 | 2007.03.21 19:23 | buy | 600 | 1.00 | 117.365 | 0.000 | 0.000 | ||
| 1799 | 2007.03.21 19:23 | modify | 600 | 1.00 | 117.365 | 116.595 | 118.045 | ||
5