USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42120プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2005.08.04 03:25 | close | 400 | 1.00 | 110.780 | 110.765 | 112.215 | -74570.00 | 1901490.00 |
| 1201 | 2005.08.08 09:30 | buy | 401 | 1.00 | 112.165 | 0.000 | 0.000 | ||
| 1202 | 2005.08.08 09:30 | modify | 401 | 1.00 | 112.165 | 111.395 | 112.845 | ||
| 1203 | 2005.08.08 17:25 | close | 401 | 1.00 | 111.860 | 111.395 | 112.845 | -30500.00 | 1870990.00 |
| 1204 | 2005.08.08 19:55 | sell | 402 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 1205 | 2005.08.08 19:55 | modify | 402 | 1.00 | 112.010 | 112.780 | 111.330 | ||
| 1206 | 2005.08.09 01:05 | close | 402 | 1.00 | 112.055 | 112.780 | 111.330 | -5710.00 | 1865280.00 |
| 1207 | 2005.08.09 03:48 | buy | 403 | 1.00 | 111.695 | 0.000 | 0.000 | ||
| 1208 | 2005.08.09 03:48 | modify | 403 | 1.00 | 111.695 | 110.925 | 112.375 | ||
| 1209 | 2005.08.09 04:20 | close | 403 | 1.00 | 111.820 | 110.925 | 112.375 | 12500.00 | 1877780.00 |
| 1210 | 2005.08.09 10:29 | sell | 404 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 1211 | 2005.08.09 10:29 | modify | 404 | 1.00 | 112.080 | 112.850 | 111.400 | ||
| 1212 | 2005.08.09 17:58 | close | 404 | 1.00 | 112.105 | 112.850 | 111.400 | -2500.00 | 1875280.00 |
| 1213 | 2005.08.12 01:38 | sell | 405 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 1214 | 2005.08.12 01:38 | modify | 405 | 1.00 | 109.850 | 110.620 | 109.170 | ||
| 1215 | 2005.08.12 02:19 | close | 405 | 1.00 | 109.855 | 110.620 | 109.170 | -500.00 | 1874780.00 |
| 1216 | 2005.08.12 14:50 | sell | 406 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 1217 | 2005.08.12 14:50 | modify | 406 | 1.00 | 109.760 | 110.530 | 109.080 | ||
| 1218 | 2005.08.12 14:52 | close | 406 | 1.00 | 109.605 | 110.530 | 109.080 | 15500.00 | 1890280.00 |
| 1219 | 2005.08.17 23:30 | buy | 407 | 1.00 | 109.805 | 0.000 | 0.000 | ||
| 1220 | 2005.08.17 23:30 | modify | 407 | 1.00 | 109.805 | 109.035 | 110.485 | ||
| 1221 | 2005.08.18 01:41 | close | 407 | 1.00 | 109.930 | 109.035 | 110.485 | 13430.00 | 1903710.00 |
| 1222 | 2005.08.22 22:58 | sell | 408 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 1223 | 2005.08.22 22:58 | modify | 408 | 1.00 | 109.780 | 110.550 | 109.100 | ||
| 1224 | 2005.08.23 01:52 | close | 408 | 1.00 | 109.655 | 110.550 | 109.100 | 11290.00 | 1915000.00 |
| 1225 | 2005.08.24 12:00 | buy | 409 | 1.00 | 110.435 | 0.000 | 0.000 | ||
| 1226 | 2005.08.24 12:00 | modify | 409 | 1.00 | 110.435 | 109.665 | 111.115 | ||
| 1227 | 2005.08.24 16:16 | close | 409 | 1.00 | 110.250 | 109.665 | 111.115 | -18500.00 | 1896500.00 |
| 1228 | 2005.08.25 01:22 | sell | 410 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 1229 | 2005.08.25 01:22 | modify | 410 | 1.00 | 110.380 | 111.150 | 109.700 | ||
| 1230 | 2005.08.25 03:00 | close | 410 | 1.00 | 110.255 | 111.150 | 109.700 | 12500.00 | 1909000.00 |
| 1231 | 2005.08.26 20:32 | sell | 411 | 1.00 | 110.010 | 0.000 | 0.000 | ||
| 1232 | 2005.08.26 20:32 | modify | 411 | 1.00 | 110.010 | 110.780 | 109.330 | ||
| 1233 | 2005.08.29 01:03 | close | 411 | 1.00 | 109.935 | 110.780 | 109.330 | 6290.00 | 1915290.00 |
| 1234 | 2005.09.05 16:40 | sell | 412 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 1235 | 2005.09.05 16:40 | modify | 412 | 1.00 | 109.150 | 109.920 | 108.470 | ||
| 1236 | 2005.09.06 02:46 | close | 412 | 1.00 | 109.205 | 109.920 | 108.470 | -6710.00 | 1908580.00 |
| 1237 | 2005.09.07 09:01 | buy | 413 | 1.00 | 109.675 | 0.000 | 0.000 | ||
| 1238 | 2005.09.07 09:01 | modify | 413 | 1.00 | 109.675 | 108.905 | 110.355 | ||
| 1239 | 2005.09.07 10:35 | close | 413 | 1.00 | 109.800 | 108.905 | 110.355 | 12500.00 | 1921080.00 |
| 1240 | 2005.09.12 04:26 | sell | 414 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 1241 | 2005.09.12 04:26 | modify | 414 | 1.00 | 109.620 | 110.390 | 108.940 | ||
| 1242 | 2005.09.12 06:28 | close | 414 | 1.00 | 109.545 | 110.390 | 108.940 | 7500.00 | 1928580.00 |
| 1243 | 2005.09.15 11:47 | buy | 415 | 1.00 | 110.305 | 0.000 | 0.000 | ||
| 1244 | 2005.09.15 11:47 | modify | 415 | 1.00 | 110.305 | 109.535 | 110.985 | ||
| 1245 | 2005.09.15 13:27 | close | 415 | 1.00 | 110.430 | 109.535 | 110.985 | 12500.00 | 1941080.00 |
| 1246 | 2005.09.21 17:35 | sell | 416 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 1247 | 2005.09.21 17:35 | modify | 416 | 1.00 | 111.360 | 112.130 | 110.680 | ||
| 1248 | 2005.09.22 01:37 | close | 416 | 1.00 | 111.225 | 112.130 | 110.680 | 9870.00 | 1950950.00 |
| 1249 | 2005.09.22 09:14 | buy | 417 | 1.00 | 111.295 | 0.000 | 0.000 | ||
| 1250 | 2005.09.22 09:14 | modify | 417 | 1.00 | 111.295 | 110.525 | 111.975 | ||
| 1251 | 2005.09.22 12:25 | close | 417 | 1.00 | 111.340 | 110.525 | 111.975 | 4500.00 | 1955450.00 |
| 1252 | 2005.09.22 14:45 | sell | 418 | 1.00 | 111.380 | 0.000 | 0.000 | ||
| 1253 | 2005.09.22 14:45 | modify | 418 | 1.00 | 111.380 | 112.150 | 110.700 | ||
| 1254 | 2005.09.22 15:23 | close | 418 | 1.00 | 111.415 | 112.150 | 110.700 | -3500.00 | 1951950.00 |
| 1255 | 2005.09.28 10:40 | sell | 419 | 1.00 | 113.170 | 0.000 | 0.000 | ||
| 1256 | 2005.09.28 10:40 | modify | 419 | 1.00 | 113.170 | 113.940 | 112.490 | ||
| 1257 | 2005.09.28 13:05 | close | 419 | 1.00 | 113.015 | 113.940 | 112.490 | 15500.00 | 1967450.00 |
| 1258 | 2005.10.05 13:40 | sell | 420 | 1.00 | 113.860 | 0.000 | 0.000 | ||
| 1259 | 2005.10.05 13:40 | modify | 420 | 1.00 | 113.860 | 114.630 | 113.180 | ||
| 1260 | 2005.10.05 16:36 | close | 420 | 1.00 | 113.725 | 114.630 | 113.180 | 13500.00 | 1980950.00 |
| 1261 | 2005.10.06 00:00 | buy | 421 | 1.00 | 113.725 | 0.000 | 0.000 | ||
| 1262 | 2005.10.06 00:00 | modify | 421 | 1.00 | 113.725 | 112.955 | 114.405 | ||
| 1263 | 2005.10.06 00:04 | close | 421 | 1.00 | 113.850 | 112.955 | 114.405 | 12500.00 | 1993450.00 |
| 1264 | 2005.10.14 02:16 | sell | 422 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 1265 | 2005.10.14 02:16 | modify | 422 | 1.00 | 114.670 | 115.440 | 113.990 | ||
| 1266 | 2005.10.14 04:36 | close | 422 | 1.00 | 114.545 | 115.440 | 113.990 | 12500.00 | 2005950.00 |
| 1267 | 2005.10.14 06:10 | buy | 423 | 1.00 | 114.425 | 0.000 | 0.000 | ||
| 1268 | 2005.10.14 06:10 | modify | 423 | 1.00 | 114.425 | 113.655 | 115.105 | ||
| 1269 | 2005.10.14 07:41 | close | 423 | 1.00 | 114.550 | 113.655 | 115.105 | 12500.00 | 2018450.00 |
| 1270 | 2005.10.17 02:15 | buy | 424 | 1.00 | 114.065 | 0.000 | 0.000 | ||
| 1271 | 2005.10.17 02:15 | modify | 424 | 1.00 | 114.065 | 113.295 | 114.745 | ||
| 1272 | 2005.10.17 06:11 | close | 424 | 1.00 | 113.940 | 113.295 | 114.745 | -12500.00 | 2005950.00 |
| 1273 | 2005.10.25 01:14 | sell | 425 | 1.00 | 115.570 | 0.000 | 0.000 | ||
| 1274 | 2005.10.25 01:14 | modify | 425 | 1.00 | 115.570 | 116.340 | 114.890 | ||
| 1275 | 2005.10.25 03:03 | close | 425 | 1.00 | 115.545 | 116.340 | 114.890 | 2500.00 | 2008450.00 |
| 1276 | 2005.10.26 02:10 | sell | 426 | 1.00 | 115.280 | 0.000 | 0.000 | ||
| 1277 | 2005.10.26 02:10 | modify | 426 | 1.00 | 115.280 | 116.050 | 114.600 | ||
| 1278 | 2005.10.26 02:32 | close | 426 | 1.00 | 115.135 | 116.050 | 114.600 | 14500.00 | 2022950.00 |
| 1279 | 2005.10.27 20:32 | sell | 427 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 1280 | 2005.10.27 20:32 | modify | 427 | 1.00 | 115.490 | 116.260 | 114.810 | ||
| 1281 | 2005.10.28 01:03 | close | 427 | 1.00 | 115.355 | 116.260 | 114.810 | 12290.00 | 2035240.00 |
| 1282 | 2005.10.31 23:50 | sell | 428 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 1283 | 2005.10.31 23:50 | modify | 428 | 1.00 | 116.570 | 117.340 | 115.890 | ||
| 1284 | 2005.11.01 01:13 | close | 428 | 1.00 | 116.445 | 117.340 | 115.890 | 11290.00 | 2046530.00 |
| 1285 | 2005.11.04 14:47 | buy | 429 | 1.00 | 117.425 | 0.000 | 0.000 | ||
| 1286 | 2005.11.04 14:47 | modify | 429 | 1.00 | 117.425 | 116.655 | 118.105 | ||
| 1287 | 2005.11.04 15:03 | close | 429 | 1.00 | 117.350 | 116.655 | 118.105 | -7500.00 | 2039030.00 |
| 1288 | 2005.11.07 02:01 | buy | 430 | 1.00 | 118.035 | 0.000 | 0.000 | ||
| 1289 | 2005.11.07 02:01 | modify | 430 | 1.00 | 118.035 | 117.265 | 118.715 | ||
| 1290 | 2005.11.07 05:56 | close | 430 | 1.00 | 117.890 | 117.265 | 118.715 | -14500.00 | 2024530.00 |
| 1291 | 2005.11.11 00:25 | buy | 431 | 1.00 | 117.985 | 0.000 | 0.000 | ||
| 1292 | 2005.11.11 00:25 | modify | 431 | 1.00 | 117.985 | 117.215 | 118.665 | ||
| 1293 | 2005.11.11 08:39 | close | 431 | 1.00 | 117.820 | 117.215 | 118.665 | -16500.00 | 2008030.00 |
| 1294 | 2005.11.14 19:15 | buy | 432 | 1.00 | 118.655 | 0.000 | 0.000 | ||
| 1295 | 2005.11.14 19:15 | modify | 432 | 1.00 | 118.655 | 117.885 | 119.335 | ||
| 1296 | 2005.11.14 19:58 | close | 432 | 1.00 | 118.780 | 117.885 | 119.335 | 12500.00 | 2020530.00 |
| 1297 | 2005.11.15 17:28 | buy | 433 | 1.00 | 118.795 | 0.000 | 0.000 | ||
| 1298 | 2005.11.15 17:28 | modify | 433 | 1.00 | 118.795 | 118.025 | 119.475 | ||
| 1299 | 2005.11.15 18:00 | close | 433 | 1.00 | 118.920 | 118.025 | 119.475 | 12500.00 | 2033030.00 |
| 1300 | 2005.11.17 22:56 | sell | 434 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 1301 | 2005.11.17 22:56 | modify | 434 | 1.00 | 118.830 | 119.600 | 118.150 | ||
| 1302 | 2005.11.18 00:59 | close | 434 | 1.00 | 118.865 | 119.600 | 118.150 | -4710.00 | 2028320.00 |
| 1303 | 2005.11.29 02:26 | sell | 435 | 1.00 | 119.130 | 0.000 | 0.000 | ||
| 1304 | 2005.11.29 02:26 | modify | 435 | 1.00 | 119.130 | 119.900 | 118.450 | ||
| 1305 | 2005.11.29 08:23 | close | 435 | 1.00 | 119.005 | 119.900 | 118.450 | 12500.00 | 2040820.00 |
| 1306 | 2005.12.02 00:59 | buy | 436 | 1.00 | 120.425 | 0.000 | 0.000 | ||
| 1307 | 2005.12.02 00:59 | modify | 436 | 1.00 | 120.425 | 119.655 | 121.105 | ||
| 1308 | 2005.12.02 01:43 | close | 436 | 1.00 | 120.410 | 119.655 | 121.105 | -1500.00 | 2039320.00 |
| 1309 | 2005.12.08 14:05 | sell | 437 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 1310 | 2005.12.08 14:05 | modify | 437 | 1.00 | 120.590 | 121.360 | 119.910 | ||
| 1311 | 2005.12.08 16:11 | close | 437 | 1.00 | 120.545 | 121.360 | 119.910 | 4500.00 | 2043820.00 |
| 1312 | 2005.12.14 14:35 | buy | 438 | 1.00 | 117.965 | 0.000 | 0.000 | ||
| 1313 | 2005.12.14 14:35 | modify | 438 | 1.00 | 117.965 | 117.195 | 118.645 | ||
| 1314 | 2005.12.14 16:37 | close | 438 | 1.00 | 117.220 | 117.195 | 118.645 | -74500.00 | 1969320.00 |
| 1315 | 2005.12.15 08:15 | buy | 439 | 1.00 | 117.015 | 0.000 | 0.000 | ||
| 1316 | 2005.12.15 08:15 | modify | 439 | 1.00 | 117.015 | 116.245 | 117.695 | ||
| 1317 | 2005.12.15 10:14 | s/l | 439 | 1.00 | 116.245 | 116.245 | 117.695 | -77000.00 | 1892320.00 |
| 1318 | 2005.12.15 16:20 | sell | 440 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 1319 | 2005.12.15 16:20 | modify | 440 | 1.00 | 116.510 | 117.280 | 115.830 | ||
| 1320 | 2005.12.15 16:27 | close | 440 | 1.00 | 116.585 | 117.280 | 115.830 | -7500.00 | 1884820.00 |
| 1321 | 2005.12.15 20:50 | buy | 441 | 1.00 | 116.405 | 0.000 | 0.000 | ||
| 1322 | 2005.12.15 20:50 | modify | 441 | 1.00 | 116.405 | 115.635 | 117.085 | ||
| 1323 | 2005.12.15 23:41 | close | 441 | 1.00 | 116.370 | 115.635 | 117.085 | -3500.00 | 1881320.00 |
| 1324 | 2005.12.16 08:25 | sell | 442 | 1.00 | 116.180 | 0.000 | 0.000 | ||
| 1325 | 2005.12.16 08:25 | modify | 442 | 1.00 | 116.180 | 116.950 | 115.500 | ||
| 1326 | 2005.12.16 08:42 | close | 442 | 1.00 | 115.995 | 116.950 | 115.500 | 18500.00 | 1899820.00 |
| 1327 | 2005.12.19 02:56 | sell | 443 | 1.00 | 115.970 | 0.000 | 0.000 | ||
| 1328 | 2005.12.19 02:56 | modify | 443 | 1.00 | 115.970 | 116.740 | 115.290 | ||
| 1329 | 2005.12.19 10:57 | close | 443 | 1.00 | 116.175 | 116.740 | 115.290 | -20500.00 | 1879320.00 |
| 1330 | 2005.12.19 11:02 | buy | 444 | 1.00 | 116.165 | 0.000 | 0.000 | ||
| 1331 | 2005.12.19 11:02 | modify | 444 | 1.00 | 116.165 | 115.395 | 116.845 | ||
| 1332 | 2005.12.19 11:11 | close | 444 | 1.00 | 116.320 | 115.395 | 116.845 | 15500.00 | 1894820.00 |
| 1333 | 2005.12.21 02:19 | buy | 445 | 1.00 | 116.805 | 0.000 | 0.000 | ||
| 1334 | 2005.12.21 02:19 | modify | 445 | 1.00 | 116.805 | 116.035 | 117.485 | ||
| 1335 | 2005.12.21 02:48 | close | 445 | 1.00 | 116.930 | 116.035 | 117.485 | 12500.00 | 1907320.00 |
| 1336 | 2005.12.27 09:15 | buy | 446 | 1.00 | 117.015 | 0.000 | 0.000 | ||
| 1337 | 2005.12.27 09:15 | modify | 446 | 1.00 | 117.015 | 116.245 | 117.695 | ||
| 1338 | 2005.12.27 10:31 | close | 446 | 1.00 | 117.110 | 116.245 | 117.695 | 9500.00 | 1916820.00 |
| 1339 | 2005.12.30 13:37 | sell | 447 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 1340 | 2005.12.30 13:37 | modify | 447 | 1.00 | 117.770 | 118.540 | 117.090 | ||
| 1341 | 2005.12.30 13:50 | close | 447 | 1.00 | 117.565 | 118.540 | 117.090 | 20500.00 | 1937320.00 |
| 1342 | 2006.01.02 03:05 | buy | 448 | 1.00 | 117.655 | 0.000 | 0.000 | ||
| 1343 | 2006.01.02 03:05 | modify | 448 | 1.00 | 117.655 | 116.885 | 118.335 | ||
| 1344 | 2006.01.02 09:57 | close | 448 | 1.00 | 117.780 | 116.885 | 118.335 | 12500.00 | 1949820.00 |
| 1345 | 2006.01.03 14:20 | sell | 449 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 1346 | 2006.01.03 14:20 | modify | 449 | 1.00 | 117.490 | 118.260 | 116.810 | ||
| 1347 | 2006.01.03 15:11 | close | 449 | 1.00 | 117.365 | 118.260 | 116.810 | 12500.00 | 1962320.00 |
| 1348 | 2006.01.04 04:14 | buy | 450 | 1.00 | 115.635 | 0.000 | 0.000 | ||
| 1349 | 2006.01.04 04:14 | modify | 450 | 1.00 | 115.635 | 114.865 | 116.315 | ||
| 1350 | 2006.01.04 05:15 | close | 450 | 1.00 | 115.760 | 114.865 | 116.315 | 12500.00 | 1974820.00 |
| 1351 | 2006.01.04 08:11 | sell | 451 | 1.00 | 115.970 | 0.000 | 0.000 | ||
| 1352 | 2006.01.04 08:11 | modify | 451 | 1.00 | 115.970 | 116.740 | 115.290 | ||
| 1353 | 2006.01.04 09:00 | close | 451 | 1.00 | 116.025 | 116.740 | 115.290 | -5500.00 | 1969320.00 |
| 1354 | 2006.01.04 18:30 | buy | 452 | 1.00 | 115.915 | 0.000 | 0.000 | ||
| 1355 | 2006.01.04 18:30 | modify | 452 | 1.00 | 115.915 | 115.145 | 116.595 | ||
| 1356 | 2006.01.04 18:50 | close | 452 | 1.00 | 116.050 | 115.145 | 116.595 | 13500.00 | 1982820.00 |
| 1357 | 2006.01.05 00:36 | sell | 453 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 1358 | 2006.01.05 00:36 | modify | 453 | 1.00 | 116.300 | 117.070 | 115.620 | ||
| 1359 | 2006.01.05 01:12 | close | 453 | 1.00 | 116.155 | 117.070 | 115.620 | 14500.00 | 1997320.00 |
| 1360 | 2006.01.05 10:47 | sell | 454 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 1361 | 2006.01.05 10:47 | modify | 454 | 1.00 | 116.160 | 116.930 | 115.480 | ||
| 1362 | 2006.01.05 14:08 | close | 454 | 1.00 | 116.105 | 116.930 | 115.480 | 5500.00 | 2002820.00 |
| 1363 | 2006.01.09 01:19 | buy | 455 | 1.00 | 114.235 | 0.000 | 0.000 | ||
| 1364 | 2006.01.09 01:19 | modify | 455 | 1.00 | 114.235 | 113.465 | 114.915 | ||
| 1365 | 2006.01.09 07:42 | close | 455 | 1.00 | 113.990 | 113.465 | 114.915 | -24500.00 | 1978320.00 |
| 1366 | 2006.01.11 23:20 | sell | 456 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 1367 | 2006.01.11 23:20 | modify | 456 | 1.00 | 114.280 | 115.050 | 113.600 | ||
| 1368 | 2006.01.12 00:54 | close | 456 | 1.00 | 114.305 | 115.050 | 113.600 | -6130.00 | 1972190.00 |
| 1369 | 2006.01.16 05:01 | sell | 457 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 1370 | 2006.01.16 05:01 | modify | 457 | 1.00 | 114.270 | 115.040 | 113.590 | ||
| 1371 | 2006.01.16 14:14 | s/l | 457 | 1.00 | 115.040 | 115.040 | 113.590 | -77000.00 | 1895190.00 |
| 1372 | 2006.01.17 12:17 | sell | 458 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 1373 | 2006.01.17 12:17 | modify | 458 | 1.00 | 115.170 | 115.940 | 114.490 | ||
| 1374 | 2006.01.17 13:34 | close | 458 | 1.00 | 115.175 | 115.940 | 114.490 | -500.00 | 1894690.00 |
| 1375 | 2006.01.17 21:31 | buy | 459 | 1.00 | 115.465 | 0.000 | 0.000 | ||
| 1376 | 2006.01.17 21:31 | modify | 459 | 1.00 | 115.465 | 114.695 | 116.145 | ||
| 1377 | 2006.01.18 00:49 | close | 459 | 1.00 | 115.540 | 114.695 | 116.145 | 7810.00 | 1902500.00 |
| 1378 | 2006.01.18 01:10 | sell | 460 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 1379 | 2006.01.18 01:10 | modify | 460 | 1.00 | 115.680 | 116.450 | 115.000 | ||
| 1380 | 2006.01.18 03:15 | close | 460 | 1.00 | 115.565 | 116.450 | 115.000 | 11500.00 | 1914000.00 |
| 1381 | 2006.01.24 06:45 | buy | 461 | 1.00 | 114.585 | 0.000 | 0.000 | ||
| 1382 | 2006.01.24 06:45 | modify | 461 | 1.00 | 114.585 | 113.815 | 115.265 | ||
| 1383 | 2006.01.24 09:24 | close | 461 | 1.00 | 114.700 | 113.815 | 115.265 | 11500.00 | 1925500.00 |
| 1384 | 2006.01.25 07:00 | buy | 462 | 1.00 | 114.955 | 0.000 | 0.000 | ||
| 1385 | 2006.01.25 07:00 | modify | 462 | 1.00 | 114.955 | 114.185 | 115.635 | ||
| 1386 | 2006.01.25 08:29 | close | 462 | 1.00 | 115.080 | 114.185 | 115.635 | 12500.00 | 1938000.00 |
| 1387 | 2006.01.25 10:22 | buy | 463 | 1.00 | 114.685 | 0.000 | 0.000 | ||
| 1388 | 2006.01.25 10:22 | modify | 463 | 1.00 | 114.685 | 113.915 | 115.365 | ||
| 1389 | 2006.01.25 10:55 | close | 463 | 1.00 | 114.660 | 113.915 | 115.365 | -2500.00 | 1935500.00 |
| 1390 | 2006.01.26 01:47 | buy | 464 | 1.00 | 115.615 | 0.000 | 0.000 | ||
| 1391 | 2006.01.26 01:47 | modify | 464 | 1.00 | 115.615 | 114.845 | 116.295 | ||
| 1392 | 2006.01.26 08:10 | close | 464 | 1.00 | 115.740 | 114.845 | 116.295 | 12500.00 | 1948000.00 |
| 1393 | 2006.01.26 13:15 | buy | 465 | 1.00 | 115.715 | 0.000 | 0.000 | ||
| 1394 | 2006.01.26 13:15 | modify | 465 | 1.00 | 115.715 | 114.945 | 116.395 | ||
| 1395 | 2006.01.26 14:33 | close | 465 | 1.00 | 115.890 | 114.945 | 116.395 | 17500.00 | 1965500.00 |
| 1396 | 2006.01.27 14:44 | buy | 466 | 1.00 | 116.305 | 0.000 | 0.000 | ||
| 1397 | 2006.01.27 14:44 | modify | 466 | 1.00 | 116.305 | 115.535 | 116.985 | ||
| 1398 | 2006.01.27 14:49 | close | 466 | 1.00 | 116.450 | 115.535 | 116.985 | 14500.00 | 1980000.00 |
| 1399 | 2006.01.31 14:20 | sell | 467 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 1400 | 2006.01.31 14:20 | modify | 467 | 1.00 | 117.360 | 118.130 | 116.680 | ||
| 1401 | 2006.01.31 15:52 | close | 467 | 1.00 | 117.225 | 118.130 | 116.680 | 13500.00 | 1993500.00 |
| 1402 | 2006.01.31 20:30 | sell | 468 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 1403 | 2006.01.31 20:30 | modify | 468 | 1.00 | 117.430 | 118.200 | 116.750 | ||
| 1404 | 2006.01.31 20:47 | close | 468 | 1.00 | 117.255 | 118.200 | 116.750 | 17500.00 | 2011000.00 |
| 1405 | 2006.02.06 01:40 | buy | 469 | 1.00 | 118.625 | 0.000 | 0.000 | ||
| 1406 | 2006.02.06 01:40 | modify | 469 | 1.00 | 118.625 | 117.855 | 119.305 | ||
| 1407 | 2006.02.06 01:56 | close | 469 | 1.00 | 118.750 | 117.855 | 119.305 | 12500.00 | 2023500.00 |
| 1408 | 2006.02.07 23:05 | buy | 470 | 1.00 | 117.685 | 0.000 | 0.000 | ||
| 1409 | 2006.02.07 23:05 | modify | 470 | 1.00 | 117.685 | 116.915 | 118.365 | ||
| 1410 | 2006.02.07 23:09 | close | 470 | 1.00 | 117.810 | 116.915 | 118.365 | 12500.00 | 2036000.00 |
| 1411 | 2006.02.10 19:55 | sell | 471 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 1412 | 2006.02.10 19:55 | modify | 471 | 1.00 | 117.820 | 118.590 | 117.140 | ||
| 1413 | 2006.02.13 00:59 | close | 471 | 1.00 | 117.685 | 118.590 | 117.140 | 12290.00 | 2048290.00 |
| 1414 | 2006.02.13 13:49 | buy | 472 | 1.00 | 117.955 | 0.000 | 0.000 | ||
| 1415 | 2006.02.13 13:49 | modify | 472 | 1.00 | 117.955 | 117.185 | 118.635 | ||
| 1416 | 2006.02.13 14:32 | close | 472 | 1.00 | 118.080 | 117.185 | 118.635 | 12500.00 | 2060790.00 |
| 1417 | 2006.02.13 16:33 | buy | 473 | 1.00 | 117.715 | 0.000 | 0.000 | ||
| 1418 | 2006.02.13 16:33 | modify | 473 | 1.00 | 117.715 | 116.945 | 118.395 | ||
| 1419 | 2006.02.14 14:31 | close | 473 | 1.00 | 117.470 | 116.945 | 118.395 | -24190.00 | 2036600.00 |
| 1420 | 2006.02.16 06:01 | buy | 474 | 1.00 | 117.715 | 0.000 | 0.000 | ||
| 1421 | 2006.02.16 06:01 | modify | 474 | 1.00 | 117.715 | 116.945 | 118.395 | ||
| 1422 | 2006.02.16 09:38 | close | 474 | 1.00 | 117.870 | 116.945 | 118.395 | 15500.00 | 2052100.00 |
| 1423 | 2006.02.24 09:19 | sell | 475 | 1.00 | 116.870 | 0.000 | 0.000 | ||
| 1424 | 2006.02.24 09:19 | modify | 475 | 1.00 | 116.870 | 117.640 | 116.190 | ||
| 1425 | 2006.02.24 10:11 | close | 475 | 1.00 | 116.745 | 117.640 | 116.190 | 12500.00 | 2064600.00 |
| 1426 | 2006.02.28 07:07 | buy | 476 | 1.00 | 116.195 | 0.000 | 0.000 | ||
| 1427 | 2006.02.28 07:07 | modify | 476 | 1.00 | 116.195 | 115.425 | 116.875 | ||
| 1428 | 2006.02.28 08:37 | close | 476 | 1.00 | 116.320 | 115.425 | 116.875 | 12500.00 | 2077100.00 |
| 1429 | 2006.03.01 04:44 | buy | 477 | 1.00 | 115.655 | 0.000 | 0.000 | ||
| 1430 | 2006.03.01 04:44 | modify | 477 | 1.00 | 115.655 | 114.885 | 116.335 | ||
| 1431 | 2006.03.01 07:46 | close | 477 | 1.00 | 115.790 | 114.885 | 116.335 | 13500.00 | 2090600.00 |
| 1432 | 2006.03.03 08:55 | buy | 478 | 1.00 | 116.245 | 0.000 | 0.000 | ||
| 1433 | 2006.03.03 08:55 | modify | 478 | 1.00 | 116.245 | 115.475 | 116.925 | ||
| 1434 | 2006.03.03 09:36 | close | 478 | 1.00 | 116.370 | 115.475 | 116.925 | 12500.00 | 2103100.00 |
| 1435 | 2006.03.14 22:41 | sell | 479 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 1436 | 2006.03.14 22:41 | modify | 479 | 1.00 | 117.580 | 118.350 | 116.900 | ||
| 1437 | 2006.03.15 02:03 | close | 479 | 1.00 | 117.555 | 118.350 | 116.900 | 1290.00 | 2104390.00 |
| 1438 | 2006.03.17 01:43 | buy | 480 | 1.00 | 116.695 | 0.000 | 0.000 | ||
| 1439 | 2006.03.17 01:43 | modify | 480 | 1.00 | 116.695 | 115.925 | 117.375 | ||
| 1440 | 2006.03.17 03:34 | close | 480 | 1.00 | 116.810 | 115.925 | 117.375 | 11500.00 | 2115890.00 |
| 1441 | 2006.03.20 10:37 | buy | 481 | 1.00 | 115.935 | 0.000 | 0.000 | ||
| 1442 | 2006.03.20 10:37 | modify | 481 | 1.00 | 115.935 | 115.165 | 116.615 | ||
| 1443 | 2006.03.20 11:10 | close | 481 | 1.00 | 116.060 | 115.165 | 116.615 | 12500.00 | 2128390.00 |
| 1444 | 2006.03.21 04:02 | sell | 482 | 1.00 | 116.660 | 0.000 | 0.000 | ||
| 1445 | 2006.03.21 04:02 | modify | 482 | 1.00 | 116.660 | 117.430 | 115.980 | ||
| 1446 | 2006.03.21 04:16 | close | 482 | 1.00 | 116.525 | 117.430 | 115.980 | 13500.00 | 2141890.00 |
| 1447 | 2006.03.27 10:52 | sell | 483 | 1.00 | 116.840 | 0.000 | 0.000 | ||
| 1448 | 2006.03.27 10:52 | modify | 483 | 1.00 | 116.840 | 117.610 | 116.160 | ||
| 1449 | 2006.03.27 11:20 | close | 483 | 1.00 | 116.865 | 117.610 | 116.160 | -2500.00 | 2139390.00 |
| 1450 | 2006.03.27 14:03 | buy | 484 | 1.00 | 116.515 | 0.000 | 0.000 | ||
| 1451 | 2006.03.27 14:03 | modify | 484 | 1.00 | 116.515 | 115.745 | 117.195 | ||
| 1452 | 2006.03.27 14:59 | close | 484 | 1.00 | 116.650 | 115.745 | 117.195 | 13500.00 | 2152890.00 |
| 1453 | 2006.04.05 11:06 | sell | 485 | 1.00 | 117.260 | 0.000 | 0.000 | ||
| 1454 | 2006.04.05 11:06 | modify | 485 | 1.00 | 117.260 | 118.030 | 116.580 | ||
| 1455 | 2006.04.05 18:56 | close | 485 | 1.00 | 117.455 | 118.030 | 116.580 | -19500.00 | 2133390.00 |
| 1456 | 2006.04.10 00:29 | buy | 486 | 1.00 | 118.135 | 0.000 | 0.000 | ||
| 1457 | 2006.04.10 00:29 | modify | 486 | 1.00 | 118.135 | 117.365 | 118.815 | ||
| 1458 | 2006.04.10 02:30 | close | 486 | 1.00 | 118.100 | 117.365 | 118.815 | -3500.00 | 2129890.00 |
| 1459 | 2006.04.10 05:25 | buy | 487 | 1.00 | 117.975 | 0.000 | 0.000 | ||
| 1460 | 2006.04.10 05:25 | modify | 487 | 1.00 | 117.975 | 117.205 | 118.655 | ||
| 1461 | 2006.04.10 07:26 | close | 487 | 1.00 | 117.950 | 117.205 | 118.655 | -2500.00 | 2127390.00 |
| 1462 | 2006.04.10 08:07 | sell | 488 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 1463 | 2006.04.10 08:07 | modify | 488 | 1.00 | 118.190 | 118.960 | 117.510 | ||
| 1464 | 2006.04.10 09:00 | close | 488 | 1.00 | 118.045 | 118.960 | 117.510 | 14500.00 | 2141890.00 |
| 1465 | 2006.04.10 21:55 | buy | 489 | 1.00 | 118.415 | 0.000 | 0.000 | ||
| 1466 | 2006.04.10 21:55 | modify | 489 | 1.00 | 118.415 | 117.645 | 119.095 | ||
| 1467 | 2006.04.11 01:38 | close | 489 | 1.00 | 118.510 | 117.645 | 119.095 | 9810.00 | 2151700.00 |
| 1468 | 2006.04.17 13:41 | buy | 490 | 1.00 | 118.085 | 0.000 | 0.000 | ||
| 1469 | 2006.04.17 13:41 | modify | 490 | 1.00 | 118.085 | 117.315 | 118.765 | ||
| 1470 | 2006.04.17 18:29 | close | 490 | 1.00 | 117.780 | 117.315 | 118.765 | -30500.00 | 2121200.00 |
| 1471 | 2006.04.19 21:41 | buy | 491 | 1.00 | 117.115 | 0.000 | 0.000 | ||
| 1472 | 2006.04.19 21:41 | modify | 491 | 1.00 | 117.115 | 116.345 | 117.795 | ||
| 1473 | 2006.04.19 22:06 | close | 491 | 1.00 | 117.080 | 116.345 | 117.795 | -3500.00 | 2117700.00 |
| 1474 | 2006.04.20 00:50 | sell | 492 | 1.00 | 117.400 | 0.000 | 0.000 | ||
| 1475 | 2006.04.20 00:50 | modify | 492 | 1.00 | 117.400 | 118.170 | 116.720 | ||
| 1476 | 2006.04.20 11:29 | close | 492 | 1.00 | 117.485 | 118.170 | 116.720 | -8500.00 | 2109200.00 |
| 1477 | 2006.04.26 14:06 | buy | 493 | 1.00 | 114.975 | 0.000 | 0.000 | ||
| 1478 | 2006.04.26 14:06 | modify | 493 | 1.00 | 114.975 | 114.205 | 115.655 | ||
| 1479 | 2006.04.26 14:32 | close | 493 | 1.00 | 115.160 | 114.205 | 115.655 | 18500.00 | 2127700.00 |
| 1480 | 2006.05.01 13:28 | buy | 494 | 1.00 | 113.025 | 0.000 | 0.000 | ||
| 1481 | 2006.05.01 13:28 | modify | 494 | 1.00 | 113.025 | 112.255 | 113.705 | ||
| 1482 | 2006.05.01 14:28 | close | 494 | 1.00 | 113.200 | 112.255 | 113.705 | 17500.00 | 2145200.00 |
| 1483 | 2006.05.08 03:07 | buy | 495 | 1.00 | 111.685 | 0.000 | 0.000 | ||
| 1484 | 2006.05.08 03:07 | modify | 495 | 1.00 | 111.685 | 110.915 | 112.365 | ||
| 1485 | 2006.05.08 03:34 | close | 495 | 1.00 | 111.810 | 110.915 | 112.365 | 12500.00 | 2157700.00 |
| 1486 | 2006.05.08 15:59 | sell | 496 | 1.00 | 111.480 | 0.000 | 0.000 | ||
| 1487 | 2006.05.08 15:59 | modify | 496 | 1.00 | 111.480 | 112.250 | 110.800 | ||
| 1488 | 2006.05.08 16:42 | close | 496 | 1.00 | 111.505 | 112.250 | 110.800 | -2500.00 | 2155200.00 |
| 1489 | 2006.05.09 15:08 | buy | 497 | 1.00 | 111.325 | 0.000 | 0.000 | ||
| 1490 | 2006.05.09 15:08 | modify | 497 | 1.00 | 111.325 | 110.555 | 112.005 | ||
| 1491 | 2006.05.09 15:27 | close | 497 | 1.00 | 111.310 | 110.555 | 112.005 | -1500.00 | 2153700.00 |
| 1492 | 2006.05.12 00:58 | buy | 498 | 1.00 | 110.505 | 0.000 | 0.000 | ||
| 1493 | 2006.05.12 00:58 | modify | 498 | 1.00 | 110.505 | 109.735 | 111.185 | ||
| 1494 | 2006.05.12 09:26 | s/l | 498 | 1.00 | 109.735 | 109.735 | 111.185 | -77000.00 | 2076700.00 |
| 1495 | 2006.05.15 10:05 | sell | 499 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 1496 | 2006.05.15 10:05 | modify | 499 | 1.00 | 110.020 | 110.790 | 109.340 | ||
| 1497 | 2006.05.15 11:36 | close | 499 | 1.00 | 110.105 | 110.790 | 109.340 | -8500.00 | 2068200.00 |
| 1498 | 2006.05.15 22:22 | sell | 500 | 1.00 | 110.490 | 0.000 | 0.000 | ||
| 1499 | 2006.05.15 22:22 | modify | 500 | 1.00 | 110.490 | 111.260 | 109.810 | ||
4