USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42119プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2004.09.06 02:06 | close | 300 | 1.00 | 110.440 | 109.545 | 110.995 | 12500.00 | 1497600.00 |
| 901 | 2004.09.07 13:40 | sell | 301 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 902 | 2004.09.07 13:40 | modify | 301 | 1.00 | 109.730 | 110.500 | 109.050 | ||
| 903 | 2004.09.07 15:03 | close | 301 | 1.00 | 109.595 | 110.500 | 109.050 | 13500.00 | 1511100.00 |
| 904 | 2004.09.08 03:20 | buy | 302 | 1.00 | 109.295 | 0.000 | 0.000 | ||
| 905 | 2004.09.08 03:20 | modify | 302 | 1.00 | 109.295 | 108.525 | 109.975 | ||
| 906 | 2004.09.08 06:46 | close | 302 | 1.00 | 109.410 | 108.525 | 109.975 | 11500.00 | 1522600.00 |
| 907 | 2004.09.10 22:47 | sell | 303 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 908 | 2004.09.10 22:47 | modify | 303 | 1.00 | 109.620 | 110.390 | 108.940 | ||
| 909 | 2004.09.13 00:00 | close | 303 | 1.00 | 109.455 | 110.390 | 108.940 | 15290.00 | 1537890.00 |
| 910 | 2004.09.30 00:10 | sell | 304 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 911 | 2004.09.30 00:10 | modify | 304 | 1.00 | 110.950 | 111.720 | 110.270 | ||
| 912 | 2004.09.30 04:58 | close | 304 | 1.00 | 110.875 | 111.720 | 110.270 | 7500.00 | 1545390.00 |
| 913 | 2004.10.01 01:55 | buy | 305 | 1.00 | 109.835 | 0.000 | 0.000 | ||
| 914 | 2004.10.01 01:55 | modify | 305 | 1.00 | 109.835 | 109.065 | 110.515 | ||
| 915 | 2004.10.01 02:29 | close | 305 | 1.00 | 109.960 | 109.065 | 110.515 | 12500.00 | 1557890.00 |
| 916 | 2004.10.01 07:41 | buy | 306 | 1.00 | 110.025 | 0.000 | 0.000 | ||
| 917 | 2004.10.01 07:41 | modify | 306 | 1.00 | 110.025 | 109.255 | 110.705 | ||
| 918 | 2004.10.01 09:00 | close | 306 | 1.00 | 110.180 | 109.255 | 110.705 | 15500.00 | 1573390.00 |
| 919 | 2004.10.13 01:29 | buy | 307 | 1.00 | 109.565 | 0.000 | 0.000 | ||
| 920 | 2004.10.13 01:29 | modify | 307 | 1.00 | 109.565 | 108.795 | 110.245 | ||
| 921 | 2004.10.13 02:28 | close | 307 | 1.00 | 109.630 | 108.795 | 110.245 | 6500.00 | 1579890.00 |
| 922 | 2004.10.20 08:52 | buy | 308 | 1.00 | 108.325 | 0.000 | 0.000 | ||
| 923 | 2004.10.20 08:52 | modify | 308 | 1.00 | 108.325 | 107.555 | 109.005 | ||
| 924 | 2004.10.20 11:06 | close | 308 | 1.00 | 108.370 | 107.555 | 109.005 | 4500.00 | 1584390.00 |
| 925 | 2004.10.22 08:21 | buy | 309 | 1.00 | 107.565 | 0.000 | 0.000 | ||
| 926 | 2004.10.22 08:21 | modify | 309 | 1.00 | 107.565 | 106.795 | 108.245 | ||
| 927 | 2004.10.22 11:15 | close | 309 | 1.00 | 107.700 | 106.795 | 108.245 | 13500.00 | 1597890.00 |
| 928 | 2004.10.26 01:45 | sell | 310 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 929 | 2004.10.26 01:45 | modify | 310 | 1.00 | 106.770 | 107.540 | 106.090 | ||
| 930 | 2004.10.26 03:38 | close | 310 | 1.00 | 106.645 | 107.540 | 106.090 | 12500.00 | 1610390.00 |
| 931 | 2004.10.29 01:55 | buy | 311 | 1.00 | 106.125 | 0.000 | 0.000 | ||
| 932 | 2004.10.29 01:55 | modify | 311 | 1.00 | 106.125 | 105.355 | 106.805 | ||
| 933 | 2004.10.29 03:09 | close | 311 | 1.00 | 106.250 | 105.355 | 106.805 | 12500.00 | 1622890.00 |
| 934 | 2004.11.02 05:12 | sell | 312 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 935 | 2004.11.02 05:12 | modify | 312 | 1.00 | 106.540 | 107.310 | 105.860 | ||
| 936 | 2004.11.02 06:31 | close | 312 | 1.00 | 106.415 | 107.310 | 105.860 | 12500.00 | 1635390.00 |
| 937 | 2004.11.25 14:15 | sell | 313 | 1.00 | 102.710 | 0.000 | 0.000 | ||
| 938 | 2004.11.25 14:15 | modify | 313 | 1.00 | 102.710 | 103.480 | 102.030 | ||
| 939 | 2004.11.25 15:43 | close | 313 | 1.00 | 102.585 | 103.480 | 102.030 | 12500.00 | 1647890.00 |
| 940 | 2004.11.26 17:05 | buy | 314 | 1.00 | 102.615 | 0.000 | 0.000 | ||
| 941 | 2004.11.26 17:05 | modify | 314 | 1.00 | 102.615 | 101.845 | 103.295 | ||
| 942 | 2004.11.29 00:36 | close | 314 | 1.00 | 102.740 | 101.845 | 103.295 | 12810.00 | 1660700.00 |
| 943 | 2004.11.30 17:05 | sell | 315 | 1.00 | 102.830 | 0.000 | 0.000 | ||
| 944 | 2004.11.30 17:05 | modify | 315 | 1.00 | 102.830 | 103.600 | 102.150 | ||
| 945 | 2004.11.30 20:06 | close | 315 | 1.00 | 102.955 | 103.600 | 102.150 | -12500.00 | 1648200.00 |
| 946 | 2004.12.01 01:15 | buy | 316 | 1.00 | 102.815 | 0.000 | 0.000 | ||
| 947 | 2004.12.01 01:15 | modify | 316 | 1.00 | 102.815 | 102.045 | 103.495 | ||
| 948 | 2004.12.01 03:18 | close | 316 | 1.00 | 102.790 | 102.045 | 103.495 | -2500.00 | 1645700.00 |
| 949 | 2004.12.02 10:24 | sell | 317 | 1.00 | 102.400 | 0.000 | 0.000 | ||
| 950 | 2004.12.02 10:24 | modify | 317 | 1.00 | 102.400 | 103.170 | 101.720 | ||
| 951 | 2004.12.02 12:29 | close | 317 | 1.00 | 102.445 | 103.170 | 101.720 | -4500.00 | 1641200.00 |
| 952 | 2004.12.07 06:18 | buy | 318 | 1.00 | 102.715 | 0.000 | 0.000 | ||
| 953 | 2004.12.07 06:18 | modify | 318 | 1.00 | 102.715 | 101.945 | 103.395 | ||
| 954 | 2004.12.07 08:46 | close | 318 | 1.00 | 102.730 | 101.945 | 103.395 | 1500.00 | 1642700.00 |
| 955 | 2004.12.08 19:00 | buy | 319 | 1.00 | 104.255 | 0.000 | 0.000 | ||
| 956 | 2004.12.08 19:00 | modify | 319 | 1.00 | 104.255 | 103.485 | 104.935 | ||
| 957 | 2004.12.08 19:35 | close | 319 | 1.00 | 104.400 | 103.485 | 104.935 | 14500.00 | 1657200.00 |
| 958 | 2004.12.08 20:50 | buy | 320 | 1.00 | 104.125 | 0.000 | 0.000 | ||
| 959 | 2004.12.08 20:50 | modify | 320 | 1.00 | 104.125 | 103.355 | 104.805 | ||
| 960 | 2004.12.09 00:39 | close | 320 | 1.00 | 104.010 | 103.355 | 104.805 | -10570.00 | 1646630.00 |
| 961 | 2004.12.09 06:30 | sell | 321 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 962 | 2004.12.09 06:30 | modify | 321 | 1.00 | 104.400 | 105.170 | 103.720 | ||
| 963 | 2004.12.09 07:37 | close | 321 | 1.00 | 104.275 | 105.170 | 103.720 | 12500.00 | 1659130.00 |
| 964 | 2004.12.15 01:02 | buy | 322 | 1.00 | 105.195 | 0.000 | 0.000 | ||
| 965 | 2004.12.15 01:02 | modify | 322 | 1.00 | 105.195 | 104.425 | 105.875 | ||
| 966 | 2004.12.15 02:00 | close | 322 | 1.00 | 105.320 | 104.425 | 105.875 | 12500.00 | 1671630.00 |
| 967 | 2004.12.15 03:18 | sell | 323 | 1.00 | 105.580 | 0.000 | 0.000 | ||
| 968 | 2004.12.15 03:18 | modify | 323 | 1.00 | 105.580 | 106.350 | 104.900 | ||
| 969 | 2004.12.15 04:08 | close | 323 | 1.00 | 105.455 | 106.350 | 104.900 | 12500.00 | 1684130.00 |
| 970 | 2004.12.15 22:15 | sell | 324 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 971 | 2004.12.15 22:15 | modify | 324 | 1.00 | 104.330 | 105.100 | 103.650 | ||
| 972 | 2004.12.15 22:49 | close | 324 | 1.00 | 104.215 | 105.100 | 103.650 | 11500.00 | 1695630.00 |
| 973 | 2004.12.16 15:28 | sell | 325 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 974 | 2004.12.16 15:28 | modify | 325 | 1.00 | 104.310 | 105.080 | 103.630 | ||
| 975 | 2004.12.16 15:31 | close | 325 | 1.00 | 104.155 | 105.080 | 103.630 | 15500.00 | 1711130.00 |
| 976 | 2004.12.21 08:33 | sell | 326 | 1.00 | 104.090 | 0.000 | 0.000 | ||
| 977 | 2004.12.21 08:33 | modify | 326 | 1.00 | 104.090 | 104.860 | 103.410 | ||
| 978 | 2004.12.21 10:42 | close | 326 | 1.00 | 104.175 | 104.860 | 103.410 | -8500.00 | 1702630.00 |
| 979 | 2004.12.28 16:43 | sell | 327 | 1.00 | 103.190 | 0.000 | 0.000 | ||
| 980 | 2004.12.28 16:43 | modify | 327 | 1.00 | 103.190 | 103.960 | 102.510 | ||
| 981 | 2004.12.28 18:15 | close | 327 | 1.00 | 103.065 | 103.960 | 102.510 | 12500.00 | 1715130.00 |
| 982 | 2004.12.29 22:14 | buy | 328 | 1.00 | 103.745 | 0.000 | 0.000 | ||
| 983 | 2004.12.29 22:14 | modify | 328 | 1.00 | 103.745 | 102.975 | 104.425 | ||
| 984 | 2004.12.30 00:25 | close | 328 | 1.00 | 103.850 | 102.975 | 104.425 | 11430.00 | 1726560.00 |
| 985 | 2004.12.30 01:58 | sell | 329 | 1.00 | 104.060 | 0.000 | 0.000 | ||
| 986 | 2004.12.30 01:58 | modify | 329 | 1.00 | 104.060 | 104.830 | 103.380 | ||
| 987 | 2004.12.30 03:09 | close | 329 | 1.00 | 103.985 | 104.830 | 103.380 | 7500.00 | 1734060.00 |
| 988 | 2005.01.06 00:55 | buy | 330 | 1.00 | 103.935 | 0.000 | 0.000 | ||
| 989 | 2005.01.06 00:55 | modify | 330 | 1.00 | 103.935 | 103.165 | 104.615 | ||
| 990 | 2005.01.06 01:07 | close | 330 | 1.00 | 104.060 | 103.165 | 104.615 | 12500.00 | 1746560.00 |
| 991 | 2005.01.07 14:30 | sell | 331 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 992 | 2005.01.07 14:30 | modify | 331 | 1.00 | 104.790 | 105.560 | 104.110 | ||
| 993 | 2005.01.07 14:31 | close | 331 | 1.00 | 104.475 | 105.560 | 104.110 | 31500.00 | 1778060.00 |
| 994 | 2005.01.07 16:44 | sell | 332 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 995 | 2005.01.07 16:44 | modify | 332 | 1.00 | 104.750 | 105.520 | 104.070 | ||
| 996 | 2005.01.07 16:55 | close | 332 | 1.00 | 104.825 | 105.520 | 104.070 | -7500.00 | 1770560.00 |
| 997 | 2005.01.10 01:00 | buy | 333 | 1.00 | 104.675 | 0.000 | 0.000 | ||
| 998 | 2005.01.10 01:00 | modify | 333 | 1.00 | 104.675 | 103.905 | 105.355 | ||
| 999 | 2005.01.10 01:29 | close | 333 | 1.00 | 104.800 | 103.905 | 105.355 | 12500.00 | 1783060.00 |
| 1000 | 2005.01.12 00:25 | sell | 334 | 1.00 | 103.430 | 0.000 | 0.000 | ||
| 1001 | 2005.01.12 00:25 | modify | 334 | 1.00 | 103.430 | 104.200 | 102.750 | ||
| 1002 | 2005.01.12 01:17 | close | 334 | 1.00 | 103.305 | 104.200 | 102.750 | 12500.00 | 1795560.00 |
| 1003 | 2005.01.17 08:32 | buy | 335 | 1.00 | 101.995 | 0.000 | 0.000 | ||
| 1004 | 2005.01.17 08:32 | modify | 335 | 1.00 | 101.995 | 101.225 | 102.675 | ||
| 1005 | 2005.01.17 14:07 | close | 335 | 1.00 | 102.010 | 101.225 | 102.675 | 1500.00 | 1797060.00 |
| 1006 | 2005.01.18 17:38 | buy | 336 | 1.00 | 102.525 | 0.000 | 0.000 | ||
| 1007 | 2005.01.18 17:38 | modify | 336 | 1.00 | 102.525 | 101.755 | 103.205 | ||
| 1008 | 2005.01.18 19:22 | close | 336 | 1.00 | 102.540 | 101.755 | 103.205 | 1500.00 | 1798560.00 |
| 1009 | 2005.01.19 13:00 | buy | 337 | 1.00 | 102.315 | 0.000 | 0.000 | ||
| 1010 | 2005.01.19 13:00 | modify | 337 | 1.00 | 102.315 | 101.545 | 102.995 | ||
| 1011 | 2005.01.19 16:43 | close | 337 | 1.00 | 102.450 | 101.545 | 102.995 | 13500.00 | 1812060.00 |
| 1012 | 2005.01.20 02:58 | buy | 338 | 1.00 | 102.595 | 0.000 | 0.000 | ||
| 1013 | 2005.01.20 02:58 | modify | 338 | 1.00 | 102.595 | 101.825 | 103.275 | ||
| 1014 | 2005.01.20 08:46 | close | 338 | 1.00 | 102.720 | 101.825 | 103.275 | 12500.00 | 1824560.00 |
| 1015 | 2005.01.21 15:46 | buy | 339 | 1.00 | 103.485 | 0.000 | 0.000 | ||
| 1016 | 2005.01.21 15:46 | modify | 339 | 1.00 | 103.485 | 102.715 | 104.165 | ||
| 1017 | 2005.01.21 17:53 | close | 339 | 1.00 | 102.740 | 102.715 | 104.165 | -74500.00 | 1750060.00 |
| 1018 | 2005.01.24 03:40 | sell | 340 | 1.00 | 102.890 | 0.000 | 0.000 | ||
| 1019 | 2005.01.24 03:40 | modify | 340 | 1.00 | 102.890 | 103.660 | 102.210 | ||
| 1020 | 2005.01.24 07:53 | close | 340 | 1.00 | 102.795 | 103.660 | 102.210 | 9500.00 | 1759560.00 |
| 1021 | 2005.01.26 01:52 | buy | 341 | 1.00 | 103.775 | 0.000 | 0.000 | ||
| 1022 | 2005.01.26 01:52 | modify | 341 | 1.00 | 103.775 | 103.005 | 104.455 | ||
| 1023 | 2005.01.26 03:26 | close | 341 | 1.00 | 103.750 | 103.005 | 104.455 | -2500.00 | 1757060.00 |
| 1024 | 2005.01.27 02:36 | sell | 342 | 1.00 | 103.350 | 0.000 | 0.000 | ||
| 1025 | 2005.01.27 02:36 | modify | 342 | 1.00 | 103.350 | 104.120 | 102.670 | ||
| 1026 | 2005.01.27 03:54 | close | 342 | 1.00 | 103.215 | 104.120 | 102.670 | 13500.00 | 1770560.00 |
| 1027 | 2005.02.03 12:01 | buy | 343 | 1.00 | 103.815 | 0.000 | 0.000 | ||
| 1028 | 2005.02.03 12:01 | modify | 343 | 1.00 | 103.815 | 103.045 | 104.495 | ||
| 1029 | 2005.02.03 12:31 | close | 343 | 1.00 | 103.940 | 103.045 | 104.495 | 12500.00 | 1783060.00 |
| 1030 | 2005.02.03 13:47 | sell | 344 | 1.00 | 104.350 | 0.000 | 0.000 | ||
| 1031 | 2005.02.03 13:47 | modify | 344 | 1.00 | 104.350 | 105.120 | 103.670 | ||
| 1032 | 2005.02.03 14:45 | close | 344 | 1.00 | 104.445 | 105.120 | 103.670 | -9500.00 | 1773560.00 |
| 1033 | 2005.02.07 12:50 | buy | 345 | 1.00 | 104.265 | 0.000 | 0.000 | ||
| 1034 | 2005.02.07 12:50 | modify | 345 | 1.00 | 104.265 | 103.495 | 104.945 | ||
| 1035 | 2005.02.07 14:18 | close | 345 | 1.00 | 104.330 | 103.495 | 104.945 | 6500.00 | 1780060.00 |
| 1036 | 2005.02.10 20:51 | sell | 346 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 1037 | 2005.02.10 20:51 | modify | 346 | 1.00 | 105.800 | 106.570 | 105.120 | ||
| 1038 | 2005.02.11 00:36 | close | 346 | 1.00 | 105.745 | 106.570 | 105.120 | 4290.00 | 1784350.00 |
| 1039 | 2005.02.11 12:56 | sell | 347 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 1040 | 2005.02.11 12:56 | modify | 347 | 1.00 | 105.780 | 106.550 | 105.100 | ||
| 1041 | 2005.02.11 13:15 | close | 347 | 1.00 | 105.635 | 106.550 | 105.100 | 14500.00 | 1798850.00 |
| 1042 | 2005.02.14 23:36 | buy | 348 | 1.00 | 104.985 | 0.000 | 0.000 | ||
| 1043 | 2005.02.14 23:36 | modify | 348 | 1.00 | 104.985 | 104.215 | 105.665 | ||
| 1044 | 2005.02.15 00:44 | close | 348 | 1.00 | 105.150 | 104.215 | 105.665 | 16810.00 | 1815660.00 |
| 1045 | 2005.02.15 06:41 | buy | 349 | 1.00 | 105.125 | 0.000 | 0.000 | ||
| 1046 | 2005.02.15 06:41 | modify | 349 | 1.00 | 105.125 | 104.355 | 105.805 | ||
| 1047 | 2005.02.15 09:44 | close | 349 | 1.00 | 105.130 | 104.355 | 105.805 | 500.00 | 1816160.00 |
| 1048 | 2005.02.16 04:17 | sell | 350 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 1049 | 2005.02.16 04:17 | modify | 350 | 1.00 | 104.830 | 105.600 | 104.150 | ||
| 1050 | 2005.02.16 05:40 | close | 350 | 1.00 | 104.855 | 105.600 | 104.150 | -2500.00 | 1813660.00 |
| 1051 | 2005.02.17 04:01 | buy | 351 | 1.00 | 105.285 | 0.000 | 0.000 | ||
| 1052 | 2005.02.17 04:01 | modify | 351 | 1.00 | 105.285 | 104.515 | 105.965 | ||
| 1053 | 2005.02.17 10:05 | close | 351 | 1.00 | 105.420 | 104.515 | 105.965 | 13500.00 | 1827160.00 |
| 1054 | 2005.02.23 00:55 | sell | 352 | 1.00 | 104.260 | 0.000 | 0.000 | ||
| 1055 | 2005.02.23 00:55 | modify | 352 | 1.00 | 104.260 | 105.030 | 103.580 | ||
| 1056 | 2005.02.23 03:07 | close | 352 | 1.00 | 104.435 | 105.030 | 103.580 | -17500.00 | 1809660.00 |
| 1057 | 2005.02.28 18:31 | sell | 353 | 1.00 | 104.440 | 0.000 | 0.000 | ||
| 1058 | 2005.02.28 18:31 | modify | 353 | 1.00 | 104.440 | 105.210 | 103.760 | ||
| 1059 | 2005.03.01 01:57 | close | 353 | 1.00 | 104.465 | 105.210 | 103.760 | -3710.00 | 1805950.00 |
| 1060 | 2005.03.01 02:05 | buy | 354 | 1.00 | 104.455 | 0.000 | 0.000 | ||
| 1061 | 2005.03.01 02:05 | modify | 354 | 1.00 | 104.455 | 103.685 | 105.135 | ||
| 1062 | 2005.03.01 03:10 | close | 354 | 1.00 | 104.590 | 103.685 | 105.135 | 13500.00 | 1819450.00 |
| 1063 | 2005.03.07 04:04 | sell | 355 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 1064 | 2005.03.07 04:04 | modify | 355 | 1.00 | 104.840 | 105.610 | 104.160 | ||
| 1065 | 2005.03.07 04:32 | close | 355 | 1.00 | 104.705 | 105.610 | 104.160 | 13500.00 | 1832950.00 |
| 1066 | 2005.03.07 23:24 | buy | 356 | 1.00 | 105.075 | 0.000 | 0.000 | ||
| 1067 | 2005.03.07 23:24 | modify | 356 | 1.00 | 105.075 | 104.305 | 105.755 | ||
| 1068 | 2005.03.08 10:45 | close | 356 | 1.00 | 104.990 | 104.305 | 105.755 | -8190.00 | 1824760.00 |
| 1069 | 2005.03.09 05:57 | buy | 357 | 1.00 | 104.565 | 0.000 | 0.000 | ||
| 1070 | 2005.03.09 05:57 | modify | 357 | 1.00 | 104.565 | 103.795 | 105.245 | ||
| 1071 | 2005.03.09 07:12 | close | 357 | 1.00 | 104.690 | 103.795 | 105.245 | 12500.00 | 1837260.00 |
| 1072 | 2005.03.10 08:43 | buy | 358 | 1.00 | 103.815 | 0.000 | 0.000 | ||
| 1073 | 2005.03.10 08:43 | modify | 358 | 1.00 | 103.815 | 103.045 | 104.495 | ||
| 1074 | 2005.03.10 09:05 | close | 358 | 1.00 | 103.950 | 103.045 | 104.495 | 13500.00 | 1850760.00 |
| 1075 | 2005.03.18 01:11 | sell | 359 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 1076 | 2005.03.18 01:11 | modify | 359 | 1.00 | 104.640 | 105.410 | 103.960 | ||
| 1077 | 2005.03.18 09:26 | close | 359 | 1.00 | 104.705 | 105.410 | 103.960 | -6500.00 | 1844260.00 |
| 1078 | 2005.03.18 09:35 | buy | 360 | 1.00 | 104.595 | 0.000 | 0.000 | ||
| 1079 | 2005.03.18 09:35 | modify | 360 | 1.00 | 104.595 | 103.825 | 105.275 | ||
| 1080 | 2005.03.18 09:47 | close | 360 | 1.00 | 104.770 | 103.825 | 105.275 | 17500.00 | 1861760.00 |
| 1081 | 2005.03.31 17:12 | sell | 361 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 1082 | 2005.03.31 17:12 | modify | 361 | 1.00 | 107.140 | 107.910 | 106.460 | ||
| 1083 | 2005.03.31 23:16 | close | 361 | 1.00 | 107.115 | 107.910 | 106.460 | 2500.00 | 1864260.00 |
| 1084 | 2005.04.01 09:35 | buy | 362 | 1.00 | 107.285 | 0.000 | 0.000 | ||
| 1085 | 2005.04.01 09:35 | modify | 362 | 1.00 | 107.285 | 106.515 | 107.965 | ||
| 1086 | 2005.04.01 13:45 | close | 362 | 1.00 | 107.280 | 106.515 | 107.965 | -500.00 | 1863760.00 |
| 1087 | 2005.04.05 02:55 | sell | 363 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 1088 | 2005.04.05 02:55 | modify | 363 | 1.00 | 108.390 | 109.160 | 107.710 | ||
| 1089 | 2005.04.05 11:46 | close | 363 | 1.00 | 108.605 | 109.160 | 107.710 | -21500.00 | 1842260.00 |
| 1090 | 2005.04.05 14:57 | buy | 364 | 1.00 | 108.325 | 0.000 | 0.000 | ||
| 1091 | 2005.04.05 14:57 | modify | 364 | 1.00 | 108.325 | 107.555 | 109.005 | ||
| 1092 | 2005.04.05 16:57 | close | 364 | 1.00 | 108.450 | 107.555 | 109.005 | 12500.00 | 1854760.00 |
| 1093 | 2005.04.06 00:45 | sell | 365 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 1094 | 2005.04.06 00:45 | modify | 365 | 1.00 | 108.310 | 109.080 | 107.630 | ||
| 1095 | 2005.04.06 03:04 | close | 365 | 1.00 | 108.165 | 109.080 | 107.630 | 14500.00 | 1869260.00 |
| 1096 | 2005.04.12 20:26 | buy | 366 | 1.00 | 107.855 | 0.000 | 0.000 | ||
| 1097 | 2005.04.12 20:26 | modify | 366 | 1.00 | 107.855 | 107.085 | 108.535 | ||
| 1098 | 2005.04.12 20:34 | close | 366 | 1.00 | 108.000 | 107.085 | 108.535 | 14500.00 | 1883760.00 |
| 1099 | 2005.04.18 03:05 | sell | 367 | 1.00 | 107.860 | 0.000 | 0.000 | ||
| 1100 | 2005.04.18 03:05 | modify | 367 | 1.00 | 107.860 | 108.630 | 107.180 | ||
| 1101 | 2005.04.18 08:26 | close | 367 | 1.00 | 107.745 | 108.630 | 107.180 | 11500.00 | 1895260.00 |
| 1102 | 2005.04.19 11:01 | sell | 368 | 1.00 | 107.470 | 0.000 | 0.000 | ||
| 1103 | 2005.04.19 11:01 | modify | 368 | 1.00 | 107.470 | 108.240 | 106.790 | ||
| 1104 | 2005.04.19 11:12 | close | 368 | 1.00 | 107.335 | 108.240 | 106.790 | 13500.00 | 1908760.00 |
| 1105 | 2005.05.02 01:08 | sell | 369 | 1.00 | 105.180 | 0.000 | 0.000 | ||
| 1106 | 2005.05.02 01:08 | modify | 369 | 1.00 | 105.180 | 105.950 | 104.500 | ||
| 1107 | 2005.05.02 14:21 | close | 369 | 1.00 | 105.255 | 105.950 | 104.500 | -7500.00 | 1901260.00 |
| 1108 | 2005.05.02 14:38 | buy | 370 | 1.00 | 105.195 | 0.000 | 0.000 | ||
| 1109 | 2005.05.02 14:38 | modify | 370 | 1.00 | 105.195 | 104.425 | 105.875 | ||
| 1110 | 2005.05.03 03:15 | close | 370 | 1.00 | 105.090 | 104.425 | 105.875 | -10190.00 | 1891070.00 |
| 1111 | 2005.05.04 17:33 | sell | 371 | 1.00 | 104.650 | 0.000 | 0.000 | ||
| 1112 | 2005.05.04 17:33 | modify | 371 | 1.00 | 104.650 | 105.420 | 103.970 | ||
| 1113 | 2005.05.04 20:06 | close | 371 | 1.00 | 104.625 | 105.420 | 103.970 | 2500.00 | 1893570.00 |
| 1114 | 2005.05.09 15:48 | buy | 372 | 1.00 | 105.435 | 0.000 | 0.000 | ||
| 1115 | 2005.05.09 15:48 | modify | 372 | 1.00 | 105.435 | 104.665 | 106.115 | ||
| 1116 | 2005.05.09 16:42 | close | 372 | 1.00 | 105.570 | 104.665 | 106.115 | 13500.00 | 1907070.00 |
| 1117 | 2005.05.12 03:15 | sell | 373 | 1.00 | 106.010 | 0.000 | 0.000 | ||
| 1118 | 2005.05.12 03:15 | modify | 373 | 1.00 | 106.010 | 106.780 | 105.330 | ||
| 1119 | 2005.05.12 07:52 | close | 373 | 1.00 | 106.085 | 106.780 | 105.330 | -7500.00 | 1899570.00 |
| 1120 | 2005.05.13 03:02 | sell | 374 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 1121 | 2005.05.13 03:02 | modify | 374 | 1.00 | 106.880 | 107.650 | 106.200 | ||
| 1122 | 2005.05.13 04:38 | close | 374 | 1.00 | 106.755 | 107.650 | 106.200 | 12500.00 | 1912070.00 |
| 1123 | 2005.05.16 11:26 | buy | 375 | 1.00 | 107.525 | 0.000 | 0.000 | ||
| 1124 | 2005.05.16 11:26 | modify | 375 | 1.00 | 107.525 | 106.755 | 108.205 | ||
| 1125 | 2005.05.16 11:44 | close | 375 | 1.00 | 107.650 | 106.755 | 108.205 | 12500.00 | 1924570.00 |
| 1126 | 2005.05.16 14:17 | buy | 376 | 1.00 | 107.485 | 0.000 | 0.000 | ||
| 1127 | 2005.05.16 14:17 | modify | 376 | 1.00 | 107.485 | 106.715 | 108.165 | ||
| 1128 | 2005.05.16 15:01 | close | 376 | 1.00 | 107.430 | 106.715 | 108.165 | -5500.00 | 1919070.00 |
| 1129 | 2005.05.17 00:00 | sell | 377 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 1130 | 2005.05.17 00:00 | modify | 377 | 1.00 | 106.950 | 107.720 | 106.270 | ||
| 1131 | 2005.05.17 01:51 | close | 377 | 1.00 | 106.665 | 107.720 | 106.270 | 28500.00 | 1947570.00 |
| 1132 | 2005.05.17 18:45 | buy | 378 | 1.00 | 107.115 | 0.000 | 0.000 | ||
| 1133 | 2005.05.17 18:45 | modify | 378 | 1.00 | 107.115 | 106.345 | 107.795 | ||
| 1134 | 2005.05.17 20:47 | close | 378 | 1.00 | 107.240 | 106.345 | 107.795 | 12500.00 | 1960070.00 |
| 1135 | 2005.05.18 10:00 | buy | 379 | 1.00 | 107.465 | 0.000 | 0.000 | ||
| 1136 | 2005.05.18 10:00 | modify | 379 | 1.00 | 107.465 | 106.695 | 108.145 | ||
| 1137 | 2005.05.18 11:06 | close | 379 | 1.00 | 107.530 | 106.695 | 108.145 | 6500.00 | 1966570.00 |
| 1138 | 2005.05.18 23:36 | sell | 380 | 1.00 | 107.110 | 0.000 | 0.000 | ||
| 1139 | 2005.05.18 23:36 | modify | 380 | 1.00 | 107.110 | 107.880 | 106.430 | ||
| 1140 | 2005.05.19 00:49 | close | 380 | 1.00 | 107.035 | 107.880 | 106.430 | 3870.00 | 1970440.00 |
| 1141 | 2005.05.20 03:25 | buy | 381 | 1.00 | 107.515 | 0.000 | 0.000 | ||
| 1142 | 2005.05.20 03:25 | modify | 381 | 1.00 | 107.515 | 106.745 | 108.195 | ||
| 1143 | 2005.05.20 08:39 | close | 381 | 1.00 | 107.630 | 106.745 | 108.195 | 11500.00 | 1981940.00 |
| 1144 | 2005.05.24 01:00 | sell | 382 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 1145 | 2005.05.24 01:00 | modify | 382 | 1.00 | 107.760 | 108.530 | 107.080 | ||
| 1146 | 2005.05.24 03:11 | close | 382 | 1.00 | 107.775 | 108.530 | 107.080 | -1500.00 | 1980440.00 |
| 1147 | 2005.06.01 16:20 | buy | 383 | 1.00 | 108.345 | 0.000 | 0.000 | ||
| 1148 | 2005.06.01 16:20 | modify | 383 | 1.00 | 108.345 | 107.575 | 109.025 | ||
| 1149 | 2005.06.01 18:11 | close | 383 | 1.00 | 108.470 | 107.575 | 109.025 | 12500.00 | 1992940.00 |
| 1150 | 2005.06.03 08:10 | sell | 384 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 1151 | 2005.06.03 08:10 | modify | 384 | 1.00 | 108.130 | 108.900 | 107.450 | ||
| 1152 | 2005.06.03 08:26 | close | 384 | 1.00 | 107.975 | 108.900 | 107.450 | 15500.00 | 2008440.00 |
| 1153 | 2005.06.20 23:00 | buy | 385 | 1.00 | 109.275 | 0.000 | 0.000 | ||
| 1154 | 2005.06.20 23:00 | modify | 385 | 1.00 | 109.275 | 108.505 | 109.955 | ||
| 1155 | 2005.06.21 00:57 | close | 385 | 1.00 | 109.400 | 108.505 | 109.955 | 12810.00 | 2021250.00 |
| 1156 | 2005.06.22 00:36 | sell | 386 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 1157 | 2005.06.22 00:36 | modify | 386 | 1.00 | 108.460 | 109.230 | 107.780 | ||
| 1158 | 2005.06.22 14:35 | close | 386 | 1.00 | 108.715 | 109.230 | 107.780 | -25500.00 | 1995750.00 |
| 1159 | 2005.06.24 19:08 | buy | 387 | 1.00 | 109.035 | 0.000 | 0.000 | ||
| 1160 | 2005.06.24 19:08 | modify | 387 | 1.00 | 109.035 | 108.265 | 109.715 | ||
| 1161 | 2005.06.24 20:39 | close | 387 | 1.00 | 109.160 | 108.265 | 109.715 | 12500.00 | 2008250.00 |
| 1162 | 2005.06.29 17:06 | buy | 388 | 1.00 | 110.205 | 0.000 | 0.000 | ||
| 1163 | 2005.06.29 17:06 | modify | 388 | 1.00 | 110.205 | 109.435 | 110.885 | ||
| 1164 | 2005.06.29 18:06 | close | 388 | 1.00 | 110.330 | 109.435 | 110.885 | 12500.00 | 2020750.00 |
| 1165 | 2005.07.08 18:50 | sell | 389 | 1.00 | 112.330 | 0.000 | 0.000 | ||
| 1166 | 2005.07.08 18:50 | modify | 389 | 1.00 | 112.330 | 113.100 | 111.650 | ||
| 1167 | 2005.07.08 20:40 | close | 389 | 1.00 | 112.205 | 113.100 | 111.650 | 12500.00 | 2033250.00 |
| 1168 | 2005.07.14 00:35 | sell | 390 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 1169 | 2005.07.14 00:35 | modify | 390 | 1.00 | 112.040 | 112.810 | 111.360 | ||
| 1170 | 2005.07.14 03:20 | close | 390 | 1.00 | 111.955 | 112.810 | 111.360 | 8500.00 | 2041750.00 |
| 1171 | 2005.07.15 12:06 | sell | 391 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 1172 | 2005.07.15 12:06 | modify | 391 | 1.00 | 112.010 | 112.780 | 111.330 | ||
| 1173 | 2005.07.15 13:06 | close | 391 | 1.00 | 111.865 | 112.780 | 111.330 | 14500.00 | 2056250.00 |
| 1174 | 2005.07.19 06:31 | sell | 392 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 1175 | 2005.07.19 06:31 | modify | 392 | 1.00 | 112.080 | 112.850 | 111.400 | ||
| 1176 | 2005.07.19 13:26 | s/l | 392 | 1.00 | 112.850 | 112.850 | 111.400 | -77000.00 | 1979250.00 |
| 1177 | 2005.07.19 20:47 | buy | 393 | 1.00 | 112.665 | 0.000 | 0.000 | ||
| 1178 | 2005.07.19 20:47 | modify | 393 | 1.00 | 112.665 | 111.895 | 113.345 | ||
| 1179 | 2005.07.20 00:04 | close | 393 | 1.00 | 112.790 | 111.895 | 113.345 | 12810.00 | 1992060.00 |
| 1180 | 2005.07.22 01:45 | sell | 394 | 1.00 | 110.570 | 0.000 | 0.000 | ||
| 1181 | 2005.07.22 01:45 | modify | 394 | 1.00 | 110.570 | 111.340 | 109.890 | ||
| 1182 | 2005.07.22 07:48 | close | 394 | 1.00 | 110.955 | 111.340 | 109.890 | -38500.00 | 1953560.00 |
| 1183 | 2005.07.22 14:00 | sell | 395 | 1.00 | 111.220 | 0.000 | 0.000 | ||
| 1184 | 2005.07.22 14:00 | modify | 395 | 1.00 | 111.220 | 111.990 | 110.540 | ||
| 1185 | 2005.07.22 14:28 | close | 395 | 1.00 | 111.095 | 111.990 | 110.540 | 12500.00 | 1966060.00 |
| 1186 | 2005.07.25 15:20 | buy | 396 | 1.00 | 111.635 | 0.000 | 0.000 | ||
| 1187 | 2005.07.25 15:20 | modify | 396 | 1.00 | 111.635 | 110.865 | 112.315 | ||
| 1188 | 2005.07.25 17:11 | close | 396 | 1.00 | 111.720 | 110.865 | 112.315 | 8500.00 | 1974560.00 |
| 1189 | 2005.07.26 00:39 | sell | 397 | 1.00 | 111.630 | 0.000 | 0.000 | ||
| 1190 | 2005.07.26 00:39 | modify | 397 | 1.00 | 111.630 | 112.400 | 110.950 | ||
| 1191 | 2005.07.26 03:09 | close | 397 | 1.00 | 111.615 | 112.400 | 110.950 | 1500.00 | 1976060.00 |
| 1192 | 2005.07.29 00:20 | sell | 398 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 1193 | 2005.07.29 00:20 | modify | 398 | 1.00 | 112.220 | 112.990 | 111.540 | ||
| 1194 | 2005.07.29 08:02 | close | 398 | 1.00 | 112.135 | 112.990 | 111.540 | 8500.00 | 1984560.00 |
| 1195 | 2005.08.02 03:21 | buy | 399 | 1.00 | 111.975 | 0.000 | 0.000 | ||
| 1196 | 2005.08.02 03:21 | modify | 399 | 1.00 | 111.975 | 111.205 | 112.655 | ||
| 1197 | 2005.08.02 06:32 | close | 399 | 1.00 | 111.890 | 111.205 | 112.655 | -8500.00 | 1976060.00 |
| 1198 | 2005.08.03 10:14 | buy | 400 | 1.00 | 111.535 | 0.000 | 0.000 | ||
| 1199 | 2005.08.03 10:14 | modify | 400 | 1.00 | 111.535 | 110.765 | 112.215 | ||
3