USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42116プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2003.02.18 16:23 | close | 200 | 1.00 | 119.020 | 118.115 | 119.565 | 13500.00 | 1474830.00 |
| 601 | 2003.02.18 16:49 | sell | 201 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 602 | 2003.02.18 16:49 | modify | 201 | 1.00 | 119.160 | 119.930 | 118.480 | ||
| 603 | 2003.02.18 17:09 | close | 201 | 1.00 | 119.015 | 119.930 | 118.480 | 14500.00 | 1489330.00 |
| 604 | 2003.02.24 01:30 | buy | 202 | 1.00 | 118.465 | 0.000 | 0.000 | ||
| 605 | 2003.02.24 01:30 | modify | 202 | 1.00 | 118.465 | 117.695 | 119.145 | ||
| 606 | 2003.02.24 07:18 | close | 202 | 1.00 | 118.580 | 117.695 | 119.145 | 11500.00 | 1500830.00 |
| 607 | 2003.03.10 11:35 | sell | 203 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 608 | 2003.03.10 11:35 | modify | 203 | 1.00 | 116.770 | 117.540 | 116.090 | ||
| 609 | 2003.03.10 11:59 | close | 203 | 1.00 | 116.635 | 117.540 | 116.090 | 13500.00 | 1514330.00 |
| 610 | 2003.03.11 11:21 | buy | 204 | 1.00 | 116.905 | 0.000 | 0.000 | ||
| 611 | 2003.03.11 11:21 | modify | 204 | 1.00 | 116.905 | 116.135 | 117.585 | ||
| 612 | 2003.03.11 12:20 | close | 204 | 1.00 | 116.870 | 116.135 | 117.585 | -3500.00 | 1510830.00 |
| 613 | 2003.03.14 01:59 | buy | 205 | 1.00 | 118.325 | 0.000 | 0.000 | ||
| 614 | 2003.03.14 01:59 | modify | 205 | 1.00 | 118.325 | 117.555 | 119.005 | ||
| 615 | 2003.03.14 09:58 | close | 205 | 1.00 | 118.470 | 117.555 | 119.005 | 14500.00 | 1525330.00 |
| 616 | 2003.03.17 16:29 | sell | 206 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 617 | 2003.03.17 16:29 | modify | 206 | 1.00 | 117.980 | 118.750 | 117.300 | ||
| 618 | 2003.03.17 19:48 | close | 206 | 1.00 | 118.305 | 118.750 | 117.300 | -32500.00 | 1492830.00 |
| 619 | 2003.03.19 23:52 | buy | 207 | 1.00 | 120.295 | 0.000 | 0.000 | ||
| 620 | 2003.03.19 23:52 | modify | 207 | 1.00 | 120.295 | 119.525 | 120.975 | ||
| 621 | 2003.03.20 01:15 | close | 207 | 1.00 | 120.360 | 119.525 | 120.975 | 7430.00 | 1500260.00 |
| 622 | 2003.04.17 05:31 | buy | 208 | 1.00 | 119.205 | 0.000 | 0.000 | ||
| 623 | 2003.04.17 05:31 | modify | 208 | 1.00 | 119.205 | 118.435 | 119.885 | ||
| 624 | 2003.04.17 05:43 | close | 208 | 1.00 | 119.380 | 118.435 | 119.885 | 17500.00 | 1517760.00 |
| 625 | 2003.04.24 21:08 | sell | 209 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 626 | 2003.04.24 21:08 | modify | 209 | 1.00 | 120.000 | 120.770 | 119.320 | ||
| 627 | 2003.04.24 21:39 | close | 209 | 1.00 | 119.865 | 120.770 | 119.320 | 13500.00 | 1531260.00 |
| 628 | 2003.04.25 16:35 | buy | 210 | 1.00 | 120.515 | 0.000 | 0.000 | ||
| 629 | 2003.04.25 16:35 | modify | 210 | 1.00 | 120.515 | 119.745 | 121.195 | ||
| 630 | 2003.04.28 04:30 | close | 210 | 1.00 | 120.250 | 119.745 | 121.195 | -26190.00 | 1505070.00 |
| 631 | 2003.04.28 04:36 | sell | 211 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 632 | 2003.04.28 04:36 | modify | 211 | 1.00 | 120.300 | 121.070 | 119.620 | ||
| 633 | 2003.04.28 04:50 | close | 211 | 1.00 | 120.145 | 121.070 | 119.620 | 15500.00 | 1520570.00 |
| 634 | 2003.04.30 04:47 | buy | 212 | 1.00 | 119.335 | 0.000 | 0.000 | ||
| 635 | 2003.04.30 04:47 | modify | 212 | 1.00 | 119.335 | 118.565 | 120.015 | ||
| 636 | 2003.04.30 05:39 | close | 212 | 1.00 | 119.470 | 118.565 | 120.015 | 13500.00 | 1534070.00 |
| 637 | 2003.06.02 02:02 | buy | 213 | 1.00 | 119.325 | 0.000 | 0.000 | ||
| 638 | 2003.06.02 02:02 | modify | 213 | 1.00 | 119.325 | 118.555 | 120.005 | ||
| 639 | 2003.06.02 11:01 | close | 213 | 1.00 | 118.580 | 118.555 | 120.005 | -74500.00 | 1459570.00 |
| 640 | 2003.06.19 17:06 | buy | 214 | 1.00 | 118.655 | 0.000 | 0.000 | ||
| 641 | 2003.06.19 17:06 | modify | 214 | 1.00 | 118.655 | 117.885 | 119.335 | ||
| 642 | 2003.06.20 06:15 | close | 214 | 1.00 | 118.430 | 117.885 | 119.335 | -22190.00 | 1437380.00 |
| 643 | 2003.06.20 06:15 | sell | 215 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 644 | 2003.06.20 06:15 | modify | 215 | 1.00 | 118.430 | 119.200 | 117.750 | ||
| 645 | 2003.06.20 06:33 | close | 215 | 1.00 | 118.295 | 119.200 | 117.750 | 13500.00 | 1450880.00 |
| 646 | 2003.07.21 16:26 | buy | 216 | 1.00 | 118.355 | 0.000 | 0.000 | ||
| 647 | 2003.07.21 16:26 | modify | 216 | 1.00 | 118.355 | 117.585 | 119.035 | ||
| 648 | 2003.07.21 16:50 | close | 216 | 1.00 | 118.500 | 117.585 | 119.035 | 14500.00 | 1465380.00 |
| 649 | 2003.07.22 10:35 | buy | 217 | 1.00 | 118.975 | 0.000 | 0.000 | ||
| 650 | 2003.07.22 10:35 | modify | 217 | 1.00 | 118.975 | 118.205 | 119.655 | ||
| 651 | 2003.07.22 10:42 | close | 217 | 1.00 | 119.100 | 118.205 | 119.655 | 12500.00 | 1477880.00 |
| 652 | 2003.08.11 19:46 | sell | 218 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 653 | 2003.08.11 19:46 | modify | 218 | 1.00 | 118.650 | 119.420 | 117.970 | ||
| 654 | 2003.08.11 22:15 | close | 218 | 1.00 | 118.615 | 119.420 | 117.970 | 3500.00 | 1481380.00 |
| 655 | 2003.08.13 14:41 | sell | 219 | 1.00 | 119.290 | 0.000 | 0.000 | ||
| 656 | 2003.08.13 14:41 | modify | 219 | 1.00 | 119.290 | 120.060 | 118.610 | ||
| 657 | 2003.08.13 16:21 | close | 219 | 1.00 | 119.155 | 120.060 | 118.610 | 13500.00 | 1494880.00 |
| 658 | 2003.09.02 15:56 | buy | 220 | 1.00 | 116.825 | 0.000 | 0.000 | ||
| 659 | 2003.09.02 15:56 | modify | 220 | 1.00 | 116.825 | 116.055 | 117.505 | ||
| 660 | 2003.09.02 18:02 | s/l | 220 | 1.00 | 116.055 | 116.055 | 117.505 | -77000.00 | 1417880.00 |
| 661 | 2003.09.03 14:12 | sell | 221 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 662 | 2003.09.03 14:12 | modify | 221 | 1.00 | 116.310 | 117.080 | 115.630 | ||
| 663 | 2003.09.03 14:45 | close | 221 | 1.00 | 116.165 | 117.080 | 115.630 | 14500.00 | 1432380.00 |
| 664 | 2003.09.22 08:55 | sell | 222 | 1.00 | 112.710 | 0.000 | 0.000 | ||
| 665 | 2003.09.22 08:55 | modify | 222 | 1.00 | 112.710 | 113.480 | 112.030 | ||
| 666 | 2003.09.22 09:07 | close | 222 | 1.00 | 112.585 | 113.480 | 112.030 | 12500.00 | 1444880.00 |
| 667 | 2003.09.23 08:59 | buy | 223 | 1.00 | 111.615 | 0.000 | 0.000 | ||
| 668 | 2003.09.23 08:59 | modify | 223 | 1.00 | 111.615 | 110.845 | 112.295 | ||
| 669 | 2003.09.23 12:19 | close | 223 | 1.00 | 111.470 | 110.845 | 112.295 | -14500.00 | 1430380.00 |
| 670 | 2003.09.29 11:16 | sell | 224 | 1.00 | 111.750 | 0.000 | 0.000 | ||
| 671 | 2003.09.29 11:16 | modify | 224 | 1.00 | 111.750 | 112.520 | 111.070 | ||
| 672 | 2003.09.29 11:56 | close | 224 | 1.00 | 111.615 | 112.520 | 111.070 | 13500.00 | 1443880.00 |
| 673 | 2003.09.30 01:06 | sell | 225 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 674 | 2003.09.30 01:06 | modify | 225 | 1.00 | 111.060 | 111.830 | 110.380 | ||
| 675 | 2003.09.30 01:17 | s/l | 225 | 1.00 | 111.830 | 111.830 | 110.380 | -77000.00 | 1366880.00 |
| 676 | 2003.10.01 01:11 | buy | 226 | 1.00 | 111.245 | 0.000 | 0.000 | ||
| 677 | 2003.10.01 01:11 | modify | 226 | 1.00 | 111.245 | 110.475 | 111.925 | ||
| 678 | 2003.10.01 02:03 | close | 226 | 1.00 | 111.430 | 110.475 | 111.925 | 18500.00 | 1385380.00 |
| 679 | 2003.10.02 00:50 | sell | 227 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 680 | 2003.10.02 00:50 | modify | 227 | 1.00 | 110.970 | 111.740 | 110.290 | ||
| 681 | 2003.10.02 05:03 | close | 227 | 1.00 | 110.835 | 111.740 | 110.290 | 13500.00 | 1398880.00 |
| 682 | 2003.10.08 01:55 | buy | 228 | 1.00 | 109.645 | 0.000 | 0.000 | ||
| 683 | 2003.10.08 01:55 | modify | 228 | 1.00 | 109.645 | 108.875 | 110.325 | ||
| 684 | 2003.10.08 03:57 | close | 228 | 1.00 | 109.610 | 108.875 | 110.325 | -3500.00 | 1395380.00 |
| 685 | 2003.10.20 03:12 | sell | 229 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 686 | 2003.10.20 03:12 | modify | 229 | 1.00 | 109.440 | 110.210 | 108.760 | ||
| 687 | 2003.10.20 08:56 | close | 229 | 1.00 | 109.535 | 110.210 | 108.760 | -9500.00 | 1385880.00 |
| 688 | 2003.10.20 13:49 | sell | 230 | 1.00 | 110.180 | 0.000 | 0.000 | ||
| 689 | 2003.10.20 13:49 | modify | 230 | 1.00 | 110.180 | 110.950 | 109.500 | ||
| 690 | 2003.10.20 16:35 | close | 230 | 1.00 | 110.275 | 110.950 | 109.500 | -9500.00 | 1376380.00 |
| 691 | 2003.11.03 02:55 | sell | 231 | 1.00 | 110.180 | 0.000 | 0.000 | ||
| 692 | 2003.11.03 02:55 | modify | 231 | 1.00 | 110.180 | 110.950 | 109.500 | ||
| 693 | 2003.11.03 07:46 | close | 231 | 1.00 | 110.055 | 110.950 | 109.500 | 12500.00 | 1388880.00 |
| 694 | 2003.11.04 01:27 | buy | 232 | 1.00 | 110.635 | 0.000 | 0.000 | ||
| 695 | 2003.11.04 01:27 | modify | 232 | 1.00 | 110.635 | 109.865 | 111.315 | ||
| 696 | 2003.11.04 02:17 | close | 232 | 1.00 | 110.760 | 109.865 | 111.315 | 12500.00 | 1401380.00 |
| 697 | 2003.11.10 21:48 | sell | 233 | 1.00 | 108.540 | 0.000 | 0.000 | ||
| 698 | 2003.11.10 21:48 | modify | 233 | 1.00 | 108.540 | 109.310 | 107.860 | ||
| 699 | 2003.11.11 07:44 | close | 233 | 1.00 | 108.915 | 109.310 | 107.860 | -38710.00 | 1362670.00 |
| 700 | 2003.11.13 14:17 | sell | 234 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 701 | 2003.11.13 14:17 | modify | 234 | 1.00 | 108.470 | 109.240 | 107.790 | ||
| 702 | 2003.11.13 14:35 | close | 234 | 1.00 | 108.335 | 109.240 | 107.790 | 13500.00 | 1376170.00 |
| 703 | 2003.12.02 01:00 | buy | 235 | 1.00 | 109.195 | 0.000 | 0.000 | ||
| 704 | 2003.12.02 01:00 | modify | 235 | 1.00 | 109.195 | 108.425 | 109.875 | ||
| 705 | 2003.12.02 01:29 | close | 235 | 1.00 | 109.320 | 108.425 | 109.875 | 12500.00 | 1388670.00 |
| 706 | 2003.12.08 19:26 | sell | 236 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 707 | 2003.12.08 19:26 | modify | 236 | 1.00 | 107.640 | 108.410 | 106.960 | ||
| 708 | 2003.12.08 19:27 | close | 236 | 1.00 | 107.495 | 108.410 | 106.960 | 14500.00 | 1403170.00 |
| 709 | 2004.01.21 01:31 | sell | 237 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 710 | 2004.01.21 01:31 | modify | 237 | 1.00 | 107.220 | 107.990 | 106.540 | ||
| 711 | 2004.01.21 06:54 | close | 237 | 1.00 | 107.255 | 107.990 | 106.540 | -3500.00 | 1399670.00 |
| 712 | 2004.02.06 14:40 | buy | 238 | 1.00 | 106.115 | 0.000 | 0.000 | ||
| 713 | 2004.02.06 14:40 | modify | 238 | 1.00 | 106.115 | 105.345 | 106.795 | ||
| 714 | 2004.02.09 00:02 | close | 238 | 1.00 | 105.890 | 105.345 | 106.795 | -22190.00 | 1377480.00 |
| 715 | 2004.02.19 00:59 | buy | 239 | 1.00 | 106.405 | 0.000 | 0.000 | ||
| 716 | 2004.02.19 00:59 | modify | 239 | 1.00 | 106.405 | 105.635 | 107.085 | ||
| 717 | 2004.02.19 01:17 | close | 239 | 1.00 | 106.530 | 105.635 | 107.085 | 12500.00 | 1389980.00 |
| 718 | 2004.02.19 03:05 | sell | 240 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 719 | 2004.02.19 03:05 | modify | 240 | 1.00 | 106.710 | 107.480 | 106.030 | ||
| 720 | 2004.02.19 05:20 | close | 240 | 1.00 | 106.585 | 107.480 | 106.030 | 12500.00 | 1402480.00 |
| 721 | 2004.02.23 00:45 | buy | 241 | 1.00 | 108.715 | 0.000 | 0.000 | ||
| 722 | 2004.02.23 00:45 | modify | 241 | 1.00 | 108.715 | 107.945 | 109.395 | ||
| 723 | 2004.02.23 01:12 | close | 241 | 1.00 | 108.900 | 107.945 | 109.395 | 18500.00 | 1420980.00 |
| 724 | 2004.02.23 19:48 | sell | 242 | 1.00 | 108.560 | 0.000 | 0.000 | ||
| 725 | 2004.02.23 19:48 | modify | 242 | 1.00 | 108.560 | 109.330 | 107.880 | ||
| 726 | 2004.02.23 20:34 | close | 242 | 1.00 | 108.585 | 109.330 | 107.880 | -2500.00 | 1418480.00 |
| 727 | 2004.03.05 17:24 | sell | 243 | 1.00 | 111.330 | 0.000 | 0.000 | ||
| 728 | 2004.03.05 17:24 | modify | 243 | 1.00 | 111.330 | 112.100 | 110.650 | ||
| 729 | 2004.03.05 19:59 | s/l | 243 | 1.00 | 112.100 | 112.100 | 110.650 | -77000.00 | 1341480.00 |
| 730 | 2004.03.18 14:13 | sell | 244 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 731 | 2004.03.18 14:13 | modify | 244 | 1.00 | 107.050 | 107.820 | 106.370 | ||
| 732 | 2004.03.18 14:40 | close | 244 | 1.00 | 106.925 | 107.820 | 106.370 | 12500.00 | 1353980.00 |
| 733 | 2004.03.19 08:16 | buy | 245 | 1.00 | 106.975 | 0.000 | 0.000 | ||
| 734 | 2004.03.19 08:16 | modify | 245 | 1.00 | 106.975 | 106.205 | 107.655 | ||
| 735 | 2004.03.19 10:45 | close | 245 | 1.00 | 107.110 | 106.205 | 107.655 | 13500.00 | 1367480.00 |
| 736 | 2004.03.22 08:53 | buy | 246 | 1.00 | 106.975 | 0.000 | 0.000 | ||
| 737 | 2004.03.22 08:53 | modify | 246 | 1.00 | 106.975 | 106.205 | 107.655 | ||
| 738 | 2004.03.22 10:16 | close | 246 | 1.00 | 107.100 | 106.205 | 107.655 | 12500.00 | 1379980.00 |
| 739 | 2004.03.29 11:20 | sell | 247 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 740 | 2004.03.29 11:20 | modify | 247 | 1.00 | 105.840 | 106.610 | 105.160 | ||
| 741 | 2004.03.29 13:12 | close | 247 | 1.00 | 105.715 | 106.610 | 105.160 | 12500.00 | 1392480.00 |
| 742 | 2004.03.31 15:11 | sell | 248 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 743 | 2004.03.31 15:11 | modify | 248 | 1.00 | 104.190 | 104.960 | 103.510 | ||
| 744 | 2004.03.31 15:20 | close | 248 | 1.00 | 104.065 | 104.960 | 103.510 | 12500.00 | 1404980.00 |
| 745 | 2004.04.01 02:47 | buy | 249 | 1.00 | 103.885 | 0.000 | 0.000 | ||
| 746 | 2004.04.01 02:47 | modify | 249 | 1.00 | 103.885 | 103.115 | 104.565 | ||
| 747 | 2004.04.01 02:56 | close | 249 | 1.00 | 104.010 | 103.115 | 104.565 | 12500.00 | 1417480.00 |
| 748 | 2004.04.06 14:29 | buy | 250 | 1.00 | 105.675 | 0.000 | 0.000 | ||
| 749 | 2004.04.06 14:29 | modify | 250 | 1.00 | 105.675 | 104.905 | 106.355 | ||
| 750 | 2004.04.06 14:37 | close | 250 | 1.00 | 105.850 | 104.905 | 106.355 | 17500.00 | 1434980.00 |
| 751 | 2004.04.08 02:19 | sell | 251 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 752 | 2004.04.08 02:19 | modify | 251 | 1.00 | 105.490 | 106.260 | 104.810 | ||
| 753 | 2004.04.08 08:02 | close | 251 | 1.00 | 105.585 | 106.260 | 104.810 | -9500.00 | 1425480.00 |
| 754 | 2004.04.09 04:10 | buy | 252 | 1.00 | 106.185 | 0.000 | 0.000 | ||
| 755 | 2004.04.09 04:10 | modify | 252 | 1.00 | 106.185 | 105.415 | 106.865 | ||
| 756 | 2004.04.09 04:52 | close | 252 | 1.00 | 106.160 | 105.415 | 106.865 | -2500.00 | 1422980.00 |
| 757 | 2004.04.09 04:55 | buy | 253 | 1.00 | 106.045 | 0.000 | 0.000 | ||
| 758 | 2004.04.09 04:55 | modify | 253 | 1.00 | 106.045 | 105.275 | 106.725 | ||
| 759 | 2004.04.09 05:35 | close | 253 | 1.00 | 106.170 | 105.275 | 106.725 | 12500.00 | 1435480.00 |
| 760 | 2004.04.20 02:15 | sell | 254 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 761 | 2004.04.20 02:15 | modify | 254 | 1.00 | 108.720 | 109.490 | 108.040 | ||
| 762 | 2004.04.20 03:24 | close | 254 | 1.00 | 108.595 | 109.490 | 108.040 | 12500.00 | 1447980.00 |
| 763 | 2004.04.20 14:44 | sell | 255 | 1.00 | 108.180 | 0.000 | 0.000 | ||
| 764 | 2004.04.20 14:44 | modify | 255 | 1.00 | 108.180 | 108.950 | 107.500 | ||
| 765 | 2004.04.21 00:19 | close | 255 | 1.00 | 108.925 | 108.950 | 107.500 | -75710.00 | 1372270.00 |
| 766 | 2004.04.21 16:22 | buy | 256 | 1.00 | 108.975 | 0.000 | 0.000 | ||
| 767 | 2004.04.21 16:22 | modify | 256 | 1.00 | 108.975 | 108.205 | 109.655 | ||
| 768 | 2004.04.21 17:00 | close | 256 | 1.00 | 109.130 | 108.205 | 109.655 | 15500.00 | 1387770.00 |
| 769 | 2004.04.30 02:29 | sell | 257 | 1.00 | 110.230 | 0.000 | 0.000 | ||
| 770 | 2004.04.30 02:29 | modify | 257 | 1.00 | 110.230 | 111.000 | 109.550 | ||
| 771 | 2004.04.30 03:57 | close | 257 | 1.00 | 110.245 | 111.000 | 109.550 | -1500.00 | 1386270.00 |
| 772 | 2004.05.07 14:30 | buy | 258 | 1.00 | 110.105 | 0.000 | 0.000 | ||
| 773 | 2004.05.07 14:30 | modify | 258 | 1.00 | 110.105 | 109.335 | 110.785 | ||
| 774 | 2004.05.07 14:31 | t/p | 258 | 1.00 | 110.785 | 109.335 | 110.785 | 68000.00 | 1454270.00 |
| 775 | 2004.05.10 01:48 | sell | 259 | 1.00 | 112.840 | 0.000 | 0.000 | ||
| 776 | 2004.05.10 01:48 | modify | 259 | 1.00 | 112.840 | 113.610 | 112.160 | ||
| 777 | 2004.05.10 02:24 | close | 259 | 1.00 | 112.665 | 113.610 | 112.160 | 17500.00 | 1471770.00 |
| 778 | 2004.05.12 08:27 | sell | 260 | 1.00 | 112.940 | 0.000 | 0.000 | ||
| 779 | 2004.05.12 08:27 | modify | 260 | 1.00 | 112.940 | 113.710 | 112.260 | ||
| 780 | 2004.05.12 09:07 | close | 260 | 1.00 | 112.815 | 113.710 | 112.260 | 12500.00 | 1484270.00 |
| 781 | 2004.05.18 02:00 | buy | 261 | 1.00 | 113.965 | 0.000 | 0.000 | ||
| 782 | 2004.05.18 02:00 | modify | 261 | 1.00 | 113.965 | 113.195 | 114.645 | ||
| 783 | 2004.05.18 02:09 | close | 261 | 1.00 | 114.160 | 113.195 | 114.645 | 19500.00 | 1503770.00 |
| 784 | 2004.05.27 03:59 | buy | 262 | 1.00 | 111.535 | 0.000 | 0.000 | ||
| 785 | 2004.05.27 03:59 | modify | 262 | 1.00 | 111.535 | 110.765 | 112.215 | ||
| 786 | 2004.05.27 04:09 | close | 262 | 1.00 | 111.660 | 110.765 | 112.215 | 12500.00 | 1516270.00 |
| 787 | 2004.06.09 13:33 | sell | 263 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 788 | 2004.06.09 13:33 | modify | 263 | 1.00 | 109.100 | 109.870 | 108.420 | ||
| 789 | 2004.06.09 13:36 | close | 263 | 1.00 | 108.975 | 109.870 | 108.420 | 12500.00 | 1528770.00 |
| 790 | 2004.06.14 11:36 | buy | 264 | 1.00 | 110.655 | 0.000 | 0.000 | ||
| 791 | 2004.06.14 11:36 | modify | 264 | 1.00 | 110.655 | 109.885 | 111.335 | ||
| 792 | 2004.06.14 11:57 | close | 264 | 1.00 | 110.850 | 109.885 | 111.335 | 19500.00 | 1548270.00 |
| 793 | 2004.06.22 03:06 | buy | 265 | 1.00 | 108.455 | 0.000 | 0.000 | ||
| 794 | 2004.06.22 03:06 | modify | 265 | 1.00 | 108.455 | 107.685 | 109.135 | ||
| 795 | 2004.06.22 04:37 | close | 265 | 1.00 | 108.590 | 107.685 | 109.135 | 13500.00 | 1561770.00 |
| 796 | 2004.06.25 20:05 | buy | 266 | 1.00 | 107.645 | 0.000 | 0.000 | ||
| 797 | 2004.06.25 20:05 | modify | 266 | 1.00 | 107.645 | 106.875 | 108.325 | ||
| 798 | 2004.06.28 07:14 | close | 266 | 1.00 | 107.690 | 106.875 | 108.325 | 4810.00 | 1566580.00 |
| 799 | 2004.06.28 07:19 | sell | 267 | 1.00 | 107.740 | 0.000 | 0.000 | ||
| 800 | 2004.06.28 07:19 | modify | 267 | 1.00 | 107.740 | 108.510 | 107.060 | ||
| 801 | 2004.06.28 14:11 | close | 267 | 1.00 | 107.915 | 108.510 | 107.060 | -17500.00 | 1549080.00 |
| 802 | 2004.07.06 13:58 | buy | 268 | 1.00 | 109.065 | 0.000 | 0.000 | ||
| 803 | 2004.07.06 13:58 | modify | 268 | 1.00 | 109.065 | 108.295 | 109.745 | ||
| 804 | 2004.07.06 14:33 | close | 268 | 1.00 | 109.210 | 108.295 | 109.745 | 14500.00 | 1563580.00 |
| 805 | 2004.07.06 19:05 | sell | 269 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 806 | 2004.07.06 19:05 | modify | 269 | 1.00 | 109.390 | 110.160 | 108.710 | ||
| 807 | 2004.07.07 01:05 | close | 269 | 1.00 | 109.395 | 110.160 | 108.710 | -1710.00 | 1561870.00 |
| 808 | 2004.07.07 02:46 | buy | 270 | 1.00 | 109.225 | 0.000 | 0.000 | ||
| 809 | 2004.07.07 02:46 | modify | 270 | 1.00 | 109.225 | 108.455 | 109.905 | ||
| 810 | 2004.07.07 08:06 | s/l | 270 | 1.00 | 108.455 | 108.455 | 109.905 | -77000.00 | 1484870.00 |
| 811 | 2004.07.07 21:17 | sell | 271 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 812 | 2004.07.07 21:17 | modify | 271 | 1.00 | 108.500 | 109.270 | 107.820 | ||
| 813 | 2004.07.08 00:16 | close | 271 | 1.00 | 108.555 | 109.270 | 107.820 | -9130.00 | 1475740.00 |
| 814 | 2004.07.09 10:47 | sell | 272 | 1.00 | 108.540 | 0.000 | 0.000 | ||
| 815 | 2004.07.09 10:47 | modify | 272 | 1.00 | 108.540 | 109.310 | 107.860 | ||
| 816 | 2004.07.09 11:21 | close | 272 | 1.00 | 108.415 | 109.310 | 107.860 | 12500.00 | 1488240.00 |
| 817 | 2004.07.09 15:16 | buy | 273 | 1.00 | 108.215 | 0.000 | 0.000 | ||
| 818 | 2004.07.09 15:16 | modify | 273 | 1.00 | 108.215 | 107.445 | 108.895 | ||
| 819 | 2004.07.09 16:17 | close | 273 | 1.00 | 108.200 | 107.445 | 108.895 | -1500.00 | 1486740.00 |
| 820 | 2004.07.12 04:20 | sell | 274 | 1.00 | 107.980 | 0.000 | 0.000 | ||
| 821 | 2004.07.12 04:20 | modify | 274 | 1.00 | 107.980 | 108.750 | 107.300 | ||
| 822 | 2004.07.12 08:18 | close | 274 | 1.00 | 107.855 | 108.750 | 107.300 | 12500.00 | 1499240.00 |
| 823 | 2004.07.12 11:30 | sell | 275 | 1.00 | 107.960 | 0.000 | 0.000 | ||
| 824 | 2004.07.12 11:30 | modify | 275 | 1.00 | 107.960 | 108.730 | 107.280 | ||
| 825 | 2004.07.12 20:31 | close | 275 | 1.00 | 108.175 | 108.730 | 107.280 | -21500.00 | 1477740.00 |
| 826 | 2004.07.13 01:31 | sell | 276 | 1.00 | 108.510 | 0.000 | 0.000 | ||
| 827 | 2004.07.13 01:31 | modify | 276 | 1.00 | 108.510 | 109.280 | 107.830 | ||
| 828 | 2004.07.13 03:19 | close | 276 | 1.00 | 108.535 | 109.280 | 107.830 | -2500.00 | 1475240.00 |
| 829 | 2004.07.13 08:36 | buy | 277 | 1.00 | 108.505 | 0.000 | 0.000 | ||
| 830 | 2004.07.13 08:36 | modify | 277 | 1.00 | 108.505 | 107.735 | 109.185 | ||
| 831 | 2004.07.13 08:45 | close | 277 | 1.00 | 108.630 | 107.735 | 109.185 | 12500.00 | 1487740.00 |
| 832 | 2004.07.13 10:40 | buy | 278 | 1.00 | 108.375 | 0.000 | 0.000 | ||
| 833 | 2004.07.13 10:40 | modify | 278 | 1.00 | 108.375 | 107.605 | 109.055 | ||
| 834 | 2004.07.13 14:31 | close | 278 | 1.00 | 108.510 | 107.605 | 109.055 | 13500.00 | 1501240.00 |
| 835 | 2004.07.14 02:16 | sell | 279 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 836 | 2004.07.14 02:16 | modify | 279 | 1.00 | 108.700 | 109.470 | 108.020 | ||
| 837 | 2004.07.14 09:26 | close | 279 | 1.00 | 109.455 | 109.470 | 108.020 | -75500.00 | 1425740.00 |
| 838 | 2004.07.14 16:35 | sell | 280 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 839 | 2004.07.14 16:35 | modify | 280 | 1.00 | 108.980 | 109.750 | 108.300 | ||
| 840 | 2004.07.14 18:12 | close | 280 | 1.00 | 108.935 | 109.750 | 108.300 | 4500.00 | 1430240.00 |
| 841 | 2004.07.15 07:40 | buy | 281 | 1.00 | 109.235 | 0.000 | 0.000 | ||
| 842 | 2004.07.15 07:40 | modify | 281 | 1.00 | 109.235 | 108.465 | 109.915 | ||
| 843 | 2004.07.15 08:09 | close | 281 | 1.00 | 109.360 | 108.465 | 109.915 | 12500.00 | 1442740.00 |
| 844 | 2004.07.15 12:22 | buy | 282 | 1.00 | 109.235 | 0.000 | 0.000 | ||
| 845 | 2004.07.15 12:22 | modify | 282 | 1.00 | 109.235 | 108.465 | 109.915 | ||
| 846 | 2004.07.15 15:08 | close | 282 | 1.00 | 109.360 | 108.465 | 109.915 | 12500.00 | 1455240.00 |
| 847 | 2004.07.20 01:42 | sell | 283 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 848 | 2004.07.20 01:42 | modify | 283 | 1.00 | 108.380 | 109.150 | 107.700 | ||
| 849 | 2004.07.20 07:52 | close | 283 | 1.00 | 108.595 | 109.150 | 107.700 | -21500.00 | 1433740.00 |
| 850 | 2004.07.21 22:51 | buy | 284 | 1.00 | 109.765 | 0.000 | 0.000 | ||
| 851 | 2004.07.21 22:51 | modify | 284 | 1.00 | 109.765 | 108.995 | 110.445 | ||
| 852 | 2004.07.22 00:22 | close | 284 | 1.00 | 109.900 | 108.995 | 110.445 | 14430.00 | 1448170.00 |
| 853 | 2004.07.26 13:45 | buy | 285 | 1.00 | 109.585 | 0.000 | 0.000 | ||
| 854 | 2004.07.26 13:45 | modify | 285 | 1.00 | 109.585 | 108.815 | 110.265 | ||
| 855 | 2004.07.26 14:11 | close | 285 | 1.00 | 109.530 | 108.815 | 110.265 | -5500.00 | 1442670.00 |
| 856 | 2004.07.27 02:50 | buy | 286 | 1.00 | 109.785 | 0.000 | 0.000 | ||
| 857 | 2004.07.27 02:50 | modify | 286 | 1.00 | 109.785 | 109.015 | 110.465 | ||
| 858 | 2004.07.27 04:36 | close | 286 | 1.00 | 109.950 | 109.015 | 110.465 | 16500.00 | 1459170.00 |
| 859 | 2004.08.02 03:00 | sell | 287 | 1.00 | 111.380 | 0.000 | 0.000 | ||
| 860 | 2004.08.02 03:00 | modify | 287 | 1.00 | 111.380 | 112.150 | 110.700 | ||
| 861 | 2004.08.02 03:50 | close | 287 | 1.00 | 111.245 | 112.150 | 110.700 | 13500.00 | 1472670.00 |
| 862 | 2004.08.02 21:54 | buy | 288 | 1.00 | 110.675 | 0.000 | 0.000 | ||
| 863 | 2004.08.02 21:54 | modify | 288 | 1.00 | 110.675 | 109.905 | 111.355 | ||
| 864 | 2004.08.02 23:40 | close | 288 | 1.00 | 110.820 | 109.905 | 111.355 | 14500.00 | 1487170.00 |
| 865 | 2004.08.03 02:45 | buy | 289 | 1.00 | 110.575 | 0.000 | 0.000 | ||
| 866 | 2004.08.03 02:45 | modify | 289 | 1.00 | 110.575 | 109.805 | 111.255 | ||
| 867 | 2004.08.03 06:49 | close | 289 | 1.00 | 110.730 | 109.805 | 111.255 | 15500.00 | 1502670.00 |
| 868 | 2004.08.03 07:12 | sell | 290 | 1.00 | 110.820 | 0.000 | 0.000 | ||
| 869 | 2004.08.03 07:12 | modify | 290 | 1.00 | 110.820 | 111.590 | 110.140 | ||
| 870 | 2004.08.03 14:14 | close | 290 | 1.00 | 110.785 | 111.590 | 110.140 | 3500.00 | 1506170.00 |
| 871 | 2004.08.05 08:26 | buy | 291 | 1.00 | 110.865 | 0.000 | 0.000 | ||
| 872 | 2004.08.05 08:26 | modify | 291 | 1.00 | 110.865 | 110.095 | 111.545 | ||
| 873 | 2004.08.05 09:02 | close | 291 | 1.00 | 110.820 | 110.095 | 111.545 | -4500.00 | 1501670.00 |
| 874 | 2004.08.12 04:57 | sell | 292 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 875 | 2004.08.12 04:57 | modify | 292 | 1.00 | 110.750 | 111.520 | 110.070 | ||
| 876 | 2004.08.12 08:27 | close | 292 | 1.00 | 110.625 | 111.520 | 110.070 | 12500.00 | 1514170.00 |
| 877 | 2004.08.13 11:43 | buy | 293 | 1.00 | 111.675 | 0.000 | 0.000 | ||
| 878 | 2004.08.13 11:43 | modify | 293 | 1.00 | 111.675 | 110.905 | 112.355 | ||
| 879 | 2004.08.13 14:46 | s/l | 293 | 1.00 | 110.905 | 110.905 | 112.355 | -77000.00 | 1437170.00 |
| 880 | 2004.08.18 04:11 | sell | 294 | 1.00 | 110.100 | 0.000 | 0.000 | ||
| 881 | 2004.08.18 04:11 | modify | 294 | 1.00 | 110.100 | 110.870 | 109.420 | ||
| 882 | 2004.08.18 07:14 | close | 294 | 1.00 | 109.975 | 110.870 | 109.420 | 12500.00 | 1449670.00 |
| 883 | 2004.08.26 14:22 | buy | 295 | 1.00 | 109.825 | 0.000 | 0.000 | ||
| 884 | 2004.08.26 14:22 | modify | 295 | 1.00 | 109.825 | 109.055 | 110.505 | ||
| 885 | 2004.08.26 23:00 | close | 295 | 1.00 | 109.660 | 109.055 | 110.505 | -16500.00 | 1433170.00 |
| 886 | 2004.08.27 10:17 | sell | 296 | 1.00 | 109.540 | 0.000 | 0.000 | ||
| 887 | 2004.08.27 10:17 | modify | 296 | 1.00 | 109.540 | 110.310 | 108.860 | ||
| 888 | 2004.08.27 12:45 | close | 296 | 1.00 | 109.405 | 110.310 | 108.860 | 13500.00 | 1446670.00 |
| 889 | 2004.08.30 20:40 | sell | 297 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 890 | 2004.08.30 20:40 | modify | 297 | 1.00 | 110.050 | 110.820 | 109.370 | ||
| 891 | 2004.08.30 20:54 | close | 297 | 1.00 | 109.925 | 110.820 | 109.370 | 12500.00 | 1459170.00 |
| 892 | 2004.08.31 09:16 | sell | 298 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 893 | 2004.08.31 09:16 | modify | 298 | 1.00 | 109.850 | 110.620 | 109.170 | ||
| 894 | 2004.08.31 12:18 | close | 298 | 1.00 | 109.725 | 110.620 | 109.170 | 12500.00 | 1471670.00 |
| 895 | 2004.09.01 23:35 | buy | 299 | 1.00 | 109.365 | 0.000 | 0.000 | ||
| 896 | 2004.09.01 23:35 | modify | 299 | 1.00 | 109.365 | 108.595 | 110.045 | ||
| 897 | 2004.09.02 02:53 | close | 299 | 1.00 | 109.490 | 108.595 | 110.045 | 13430.00 | 1485100.00 |
| 898 | 2004.09.06 01:55 | buy | 300 | 1.00 | 110.315 | 0.000 | 0.000 | ||
| 899 | 2004.09.06 01:55 | modify | 300 | 1.00 | 110.315 | 109.545 | 110.995 | ||
2