USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42552プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2012.12.28 11:02 | close | 1500 | 1.00 | 86.306 | 85.399 | 86.849 | 13700.00 | 5156400.00 |
| 4501 | 2013.01.02 22:34 | sell | 1501 | 1.00 | 87.203 | 0.000 | 0.000 | ||
| 4502 | 2013.01.02 22:34 | modify | 1501 | 1.00 | 87.203 | 87.973 | 86.523 | ||
| 4503 | 2013.01.03 02:03 | close | 1501 | 1.00 | 87.242 | 87.973 | 86.523 | -7530.00 | 5148870.00 |
| 4504 | 2013.01.03 03:03 | buy | 1502 | 1.00 | 87.166 | 0.000 | 0.000 | ||
| 4505 | 2013.01.03 03:03 | modify | 1502 | 1.00 | 87.166 | 86.396 | 87.846 | ||
| 4506 | 2013.01.03 04:20 | close | 1502 | 1.00 | 87.213 | 86.396 | 87.846 | 4700.00 | 5153570.00 |
| 4507 | 2013.01.03 21:01 | sell | 1503 | 1.00 | 87.129 | 0.000 | 0.000 | ||
| 4508 | 2013.01.03 21:01 | modify | 1503 | 1.00 | 87.129 | 87.899 | 86.449 | ||
| 4509 | 2013.01.04 09:16 | close | 1503 | 1.00 | 87.872 | 87.899 | 86.449 | -75510.00 | 5078060.00 |
| 4510 | 2013.01.04 09:27 | sell | 1504 | 1.00 | 87.889 | 0.000 | 0.000 | ||
| 4511 | 2013.01.04 09:27 | modify | 1504 | 1.00 | 87.889 | 88.659 | 87.209 | ||
| 4512 | 2013.01.04 15:31 | close | 1504 | 1.00 | 88.176 | 88.659 | 87.209 | -28700.00 | 5049360.00 |
| 4513 | 2013.01.04 15:45 | buy | 1505 | 1.00 | 87.873 | 0.000 | 0.000 | ||
| 4514 | 2013.01.04 15:45 | modify | 1505 | 1.00 | 87.873 | 87.103 | 88.553 | ||
| 4515 | 2013.01.04 15:52 | close | 1505 | 1.00 | 88.027 | 87.103 | 88.553 | 15400.00 | 5064760.00 |
| 4516 | 2013.01.04 16:11 | buy | 1506 | 1.00 | 87.737 | 0.000 | 0.000 | ||
| 4517 | 2013.01.04 16:11 | modify | 1506 | 1.00 | 87.737 | 86.967 | 88.417 | ||
| 4518 | 2013.01.04 16:34 | close | 1506 | 1.00 | 87.868 | 86.967 | 88.417 | 13100.00 | 5077860.00 |
| 4519 | 2013.01.09 03:59 | sell | 1507 | 1.00 | 87.423 | 0.000 | 0.000 | ||
| 4520 | 2013.01.09 03:59 | modify | 1507 | 1.00 | 87.423 | 88.193 | 86.743 | ||
| 4521 | 2013.01.09 12:46 | close | 1507 | 1.00 | 87.451 | 88.193 | 86.743 | -2800.00 | 5075060.00 |
| 4522 | 2013.01.11 08:35 | buy | 1508 | 1.00 | 88.921 | 0.000 | 0.000 | ||
| 4523 | 2013.01.11 08:35 | modify | 1508 | 1.00 | 88.921 | 88.151 | 89.601 | ||
| 4524 | 2013.01.11 09:30 | close | 1508 | 1.00 | 89.043 | 88.151 | 89.601 | 12200.00 | 5087260.00 |
| 4525 | 2013.01.16 02:58 | buy | 1509 | 1.00 | 88.463 | 0.000 | 0.000 | ||
| 4526 | 2013.01.16 02:58 | modify | 1509 | 1.00 | 88.463 | 87.693 | 89.143 | ||
| 4527 | 2013.01.16 13:09 | close | 1509 | 1.00 | 88.270 | 87.693 | 89.143 | -19300.00 | 5067960.00 |
| 4528 | 2013.01.17 04:25 | buy | 1510 | 1.00 | 88.459 | 0.000 | 0.000 | ||
| 4529 | 2013.01.17 04:25 | modify | 1510 | 1.00 | 88.459 | 87.689 | 89.139 | ||
| 4530 | 2013.01.17 07:56 | close | 1510 | 1.00 | 88.501 | 87.689 | 89.139 | 4200.00 | 5072160.00 |
| 4531 | 2013.01.23 14:12 | sell | 1511 | 1.00 | 88.528 | 0.000 | 0.000 | ||
| 4532 | 2013.01.23 14:12 | modify | 1511 | 1.00 | 88.528 | 89.298 | 87.848 | ||
| 4533 | 2013.01.23 19:10 | close | 1511 | 1.00 | 88.558 | 89.298 | 87.848 | -3000.00 | 5069160.00 |
| 4534 | 2013.01.25 22:46 | buy | 1512 | 1.00 | 90.902 | 0.000 | 0.000 | ||
| 4535 | 2013.01.25 22:46 | modify | 1512 | 1.00 | 90.902 | 90.132 | 91.582 | ||
| 4536 | 2013.01.28 00:00 | close | 1512 | 1.00 | 91.038 | 90.132 | 91.582 | 13910.00 | 5083070.00 |
| 4537 | 2013.01.28 14:24 | sell | 1513 | 1.00 | 90.905 | 0.000 | 0.000 | ||
| 4538 | 2013.01.28 14:24 | modify | 1513 | 1.00 | 90.905 | 91.675 | 90.225 | ||
| 4539 | 2013.01.28 16:52 | close | 1513 | 1.00 | 90.761 | 91.675 | 90.225 | 14400.00 | 5097470.00 |
| 4540 | 2013.02.04 12:55 | buy | 1514 | 1.00 | 92.850 | 0.000 | 0.000 | ||
| 4541 | 2013.02.04 12:55 | modify | 1514 | 1.00 | 92.850 | 92.080 | 93.530 | ||
| 4542 | 2013.02.04 13:25 | close | 1514 | 1.00 | 92.830 | 92.080 | 93.530 | -2000.00 | 5095470.00 |
| 4543 | 2013.02.05 22:31 | sell | 1515 | 1.00 | 93.549 | 0.000 | 0.000 | ||
| 4544 | 2013.02.05 22:31 | modify | 1515 | 1.00 | 93.549 | 94.319 | 92.869 | ||
| 4545 | 2013.02.06 02:16 | close | 1515 | 1.00 | 93.492 | 94.319 | 92.869 | 4490.00 | 5099960.00 |
| 4546 | 2013.02.06 23:55 | sell | 1516 | 1.00 | 93.603 | 0.000 | 0.000 | ||
| 4547 | 2013.02.06 23:55 | modify | 1516 | 1.00 | 93.603 | 94.373 | 92.923 | ||
| 4548 | 2013.02.07 00:57 | close | 1516 | 1.00 | 93.531 | 94.373 | 92.923 | 3570.00 | 5103530.00 |
| 4549 | 2013.02.08 20:45 | sell | 1517 | 1.00 | 92.852 | 0.000 | 0.000 | ||
| 4550 | 2013.02.08 20:45 | modify | 1517 | 1.00 | 92.852 | 93.622 | 92.172 | ||
| 4551 | 2013.02.08 21:54 | close | 1517 | 1.00 | 92.776 | 93.622 | 92.172 | 7600.00 | 5111130.00 |
| 4552 | 2013.02.08 23:40 | buy | 1518 | 1.00 | 92.676 | 0.000 | 0.000 | ||
| 4553 | 2013.02.08 23:40 | modify | 1518 | 1.00 | 92.676 | 91.906 | 93.356 | ||
| 4554 | 2013.02.11 02:02 | close | 1518 | 1.00 | 92.664 | 91.906 | 93.356 | -890.00 | 5110240.00 |
| 4555 | 2013.02.11 22:20 | sell | 1519 | 1.00 | 93.609 | 0.000 | 0.000 | ||
| 4556 | 2013.02.11 22:20 | modify | 1519 | 1.00 | 93.609 | 94.379 | 92.929 | ||
| 4557 | 2013.02.11 23:31 | s/l | 1519 | 1.00 | 94.379 | 94.379 | 92.929 | -77000.00 | 5033240.00 |
| 4558 | 2013.02.12 07:30 | buy | 1520 | 1.00 | 93.923 | 0.000 | 0.000 | ||
| 4559 | 2013.02.12 07:30 | modify | 1520 | 1.00 | 93.923 | 93.153 | 94.603 | ||
| 4560 | 2013.02.12 07:40 | close | 1520 | 1.00 | 94.058 | 93.153 | 94.603 | 13500.00 | 5046740.00 |
| 4561 | 2013.02.13 09:53 | sell | 1521 | 1.00 | 93.319 | 0.000 | 0.000 | ||
| 4562 | 2013.02.13 09:53 | modify | 1521 | 1.00 | 93.319 | 94.089 | 92.639 | ||
| 4563 | 2013.02.13 10:01 | close | 1521 | 1.00 | 93.168 | 94.089 | 92.639 | 15100.00 | 5061840.00 |
| 4564 | 2013.02.14 03:16 | sell | 1522 | 1.00 | 93.535 | 0.000 | 0.000 | ||
| 4565 | 2013.02.14 03:16 | modify | 1522 | 1.00 | 93.535 | 94.305 | 92.855 | ||
| 4566 | 2013.02.14 05:28 | close | 1522 | 1.00 | 93.387 | 94.305 | 92.855 | 14800.00 | 5076640.00 |
| 4567 | 2013.02.14 13:18 | buy | 1523 | 1.00 | 93.268 | 0.000 | 0.000 | ||
| 4568 | 2013.02.14 13:18 | modify | 1523 | 1.00 | 93.268 | 92.498 | 93.948 | ||
| 4569 | 2013.02.14 14:49 | close | 1523 | 1.00 | 93.413 | 92.498 | 93.948 | 14500.00 | 5091140.00 |
| 4570 | 2013.02.15 02:13 | sell | 1524 | 1.00 | 93.067 | 0.000 | 0.000 | ||
| 4571 | 2013.02.15 02:13 | modify | 1524 | 1.00 | 93.067 | 93.837 | 92.387 | ||
| 4572 | 2013.02.15 02:53 | close | 1524 | 1.00 | 92.907 | 93.837 | 92.387 | 16000.00 | 5107140.00 |
| 4573 | 2013.02.18 03:15 | sell | 1525 | 1.00 | 93.962 | 0.000 | 0.000 | ||
| 4574 | 2013.02.18 03:15 | modify | 1525 | 1.00 | 93.962 | 94.732 | 93.282 | ||
| 4575 | 2013.02.18 06:56 | close | 1525 | 1.00 | 94.057 | 94.732 | 93.282 | -9500.00 | 5097640.00 |
| 4576 | 2013.02.18 17:59 | sell | 1526 | 1.00 | 94.020 | 0.000 | 0.000 | ||
| 4577 | 2013.02.18 17:59 | modify | 1526 | 1.00 | 94.020 | 94.790 | 93.340 | ||
| 4578 | 2013.02.18 19:40 | close | 1526 | 1.00 | 93.884 | 94.790 | 93.340 | 13600.00 | 5111240.00 |
| 4579 | 2013.02.19 22:52 | sell | 1527 | 1.00 | 93.573 | 0.000 | 0.000 | ||
| 4580 | 2013.02.19 22:52 | modify | 1527 | 1.00 | 93.573 | 94.343 | 92.893 | ||
| 4581 | 2013.02.20 04:26 | close | 1527 | 1.00 | 93.568 | 94.343 | 92.893 | -710.00 | 5110530.00 |
| 4582 | 2013.02.25 10:55 | buy | 1528 | 1.00 | 93.880 | 0.000 | 0.000 | ||
| 4583 | 2013.02.25 10:55 | modify | 1528 | 1.00 | 93.880 | 93.110 | 94.560 | ||
| 4584 | 2013.02.25 14:56 | close | 1528 | 1.00 | 94.022 | 93.110 | 94.560 | 14200.00 | 5124730.00 |
| 4585 | 2013.02.26 05:45 | buy | 1529 | 1.00 | 92.290 | 0.000 | 0.000 | ||
| 4586 | 2013.02.26 05:45 | modify | 1529 | 1.00 | 92.290 | 91.520 | 92.970 | ||
| 4587 | 2013.02.26 09:17 | s/l | 1529 | 1.00 | 91.520 | 91.520 | 92.970 | -77000.00 | 5047730.00 |
| 4588 | 2013.02.28 11:24 | buy | 1530 | 1.00 | 92.249 | 0.000 | 0.000 | ||
| 4589 | 2013.02.28 11:24 | modify | 1530 | 1.00 | 92.249 | 91.479 | 92.929 | ||
| 4590 | 2013.02.28 15:50 | close | 1530 | 1.00 | 92.386 | 91.479 | 92.929 | 13700.00 | 5061430.00 |
| 4591 | 2013.03.01 08:24 | buy | 1531 | 1.00 | 92.467 | 0.000 | 0.000 | ||
| 4592 | 2013.03.01 08:24 | modify | 1531 | 1.00 | 92.467 | 91.697 | 93.147 | ||
| 4593 | 2013.03.01 09:54 | close | 1531 | 1.00 | 92.592 | 91.697 | 93.147 | 12500.00 | 5073930.00 |
| 4594 | 2013.03.04 07:35 | sell | 1532 | 1.00 | 93.495 | 0.000 | 0.000 | ||
| 4595 | 2013.03.04 07:35 | modify | 1532 | 1.00 | 93.495 | 94.265 | 92.815 | ||
| 4596 | 2013.03.04 08:33 | close | 1532 | 1.00 | 93.371 | 94.265 | 92.815 | 12400.00 | 5086330.00 |
| 4597 | 2013.03.05 21:35 | buy | 1533 | 1.00 | 93.263 | 0.000 | 0.000 | ||
| 4598 | 2013.03.05 21:35 | modify | 1533 | 1.00 | 93.263 | 92.493 | 93.943 | ||
| 4599 | 2013.03.06 02:27 | close | 1533 | 1.00 | 93.242 | 92.493 | 93.943 | -1790.00 | 5084540.00 |
| 4600 | 2013.03.08 19:38 | buy | 1534 | 1.00 | 95.656 | 0.000 | 0.000 | ||
| 4601 | 2013.03.08 19:38 | modify | 1534 | 1.00 | 95.656 | 94.886 | 96.336 | ||
| 4602 | 2013.03.08 20:06 | close | 1534 | 1.00 | 95.777 | 94.886 | 96.336 | 12100.00 | 5096640.00 |
| 4603 | 2013.03.08 22:51 | sell | 1535 | 1.00 | 96.085 | 0.000 | 0.000 | ||
| 4604 | 2013.03.08 22:51 | modify | 1535 | 1.00 | 96.085 | 96.855 | 95.405 | ||
| 4605 | 2013.03.08 23:40 | close | 1535 | 1.00 | 95.965 | 96.855 | 95.405 | 12000.00 | 5108640.00 |
| 4606 | 2013.03.13 10:55 | sell | 1536 | 1.00 | 95.881 | 0.000 | 0.000 | ||
| 4607 | 2013.03.13 10:55 | modify | 1536 | 1.00 | 95.881 | 96.651 | 95.201 | ||
| 4608 | 2013.03.13 12:56 | close | 1536 | 1.00 | 95.748 | 96.651 | 95.201 | 13300.00 | 5121940.00 |
| 4609 | 2013.03.15 06:11 | sell | 1537 | 1.00 | 96.244 | 0.000 | 0.000 | ||
| 4610 | 2013.03.15 06:11 | modify | 1537 | 1.00 | 96.244 | 97.014 | 95.564 | ||
| 4611 | 2013.03.15 07:06 | close | 1537 | 1.00 | 96.128 | 97.014 | 95.564 | 11600.00 | 5133540.00 |
| 4612 | 2013.03.18 10:08 | sell | 1538 | 1.00 | 94.823 | 0.000 | 0.000 | ||
| 4613 | 2013.03.18 10:08 | modify | 1538 | 1.00 | 94.823 | 95.593 | 94.143 | ||
| 4614 | 2013.03.18 12:31 | close | 1538 | 1.00 | 94.879 | 95.593 | 94.143 | -5600.00 | 5127940.00 |
| 4615 | 2013.03.20 02:37 | buy | 1539 | 1.00 | 94.944 | 0.000 | 0.000 | ||
| 4616 | 2013.03.20 02:37 | modify | 1539 | 1.00 | 94.944 | 94.174 | 95.624 | ||
| 4617 | 2013.03.20 05:24 | close | 1539 | 1.00 | 95.076 | 94.174 | 95.624 | 13200.00 | 5141140.00 |
| 4618 | 2013.03.21 07:00 | buy | 1540 | 1.00 | 95.779 | 0.000 | 0.000 | ||
| 4619 | 2013.03.21 07:00 | modify | 1540 | 1.00 | 95.779 | 95.009 | 96.459 | ||
| 4620 | 2013.03.21 09:54 | close | 1540 | 1.00 | 95.900 | 95.009 | 96.459 | 12100.00 | 5153240.00 |
| 4621 | 2013.03.22 13:22 | sell | 1541 | 1.00 | 94.779 | 0.000 | 0.000 | ||
| 4622 | 2013.03.22 13:22 | modify | 1541 | 1.00 | 94.779 | 95.549 | 94.099 | ||
| 4623 | 2013.03.22 16:51 | close | 1541 | 1.00 | 94.792 | 95.549 | 94.099 | -1300.00 | 5151940.00 |
| 4624 | 2013.03.25 01:14 | sell | 1542 | 1.00 | 94.714 | 0.000 | 0.000 | ||
| 4625 | 2013.03.25 01:14 | modify | 1542 | 1.00 | 94.714 | 95.484 | 94.034 | ||
| 4626 | 2013.03.25 02:38 | close | 1542 | 1.00 | 94.719 | 95.484 | 94.034 | -500.00 | 5151440.00 |
| 4627 | 2013.03.26 03:20 | sell | 1543 | 1.00 | 94.354 | 0.000 | 0.000 | ||
| 4628 | 2013.03.26 03:20 | modify | 1543 | 1.00 | 94.354 | 95.124 | 93.674 | ||
| 4629 | 2013.03.26 06:40 | close | 1543 | 1.00 | 94.220 | 95.124 | 93.674 | 13400.00 | 5164840.00 |
| 4630 | 2013.03.27 08:40 | buy | 1544 | 1.00 | 94.661 | 0.000 | 0.000 | ||
| 4631 | 2013.03.27 08:40 | modify | 1544 | 1.00 | 94.661 | 93.891 | 95.341 | ||
| 4632 | 2013.03.27 09:21 | close | 1544 | 1.00 | 94.782 | 93.891 | 95.341 | 12100.00 | 5176940.00 |
| 4633 | 2013.03.28 13:41 | sell | 1545 | 1.00 | 94.345 | 0.000 | 0.000 | ||
| 4634 | 2013.03.28 13:41 | modify | 1545 | 1.00 | 94.345 | 95.115 | 93.665 | ||
| 4635 | 2013.03.28 14:31 | close | 1545 | 1.00 | 94.219 | 95.115 | 93.665 | 12600.00 | 5189540.00 |
| 4636 | 2013.04.01 14:30 | sell | 1546 | 1.00 | 93.826 | 0.000 | 0.000 | ||
| 4637 | 2013.04.01 14:30 | modify | 1546 | 1.00 | 93.826 | 94.596 | 93.146 | ||
| 4638 | 2013.04.01 15:22 | close | 1546 | 1.00 | 93.703 | 94.596 | 93.146 | 12300.00 | 5201840.00 |
| 4639 | 2013.04.02 11:55 | sell | 1547 | 1.00 | 93.134 | 0.000 | 0.000 | ||
| 4640 | 2013.04.02 11:55 | modify | 1547 | 1.00 | 93.134 | 93.904 | 92.454 | ||
| 4641 | 2013.04.02 15:30 | close | 1547 | 1.00 | 93.117 | 93.904 | 92.454 | 1700.00 | 5203540.00 |
| 4642 | 2013.04.02 15:30 | buy | 1548 | 1.00 | 93.117 | 0.000 | 0.000 | ||
| 4643 | 2013.04.02 15:30 | modify | 1548 | 1.00 | 93.117 | 92.347 | 93.797 | ||
| 4644 | 2013.04.02 16:12 | close | 1548 | 1.00 | 93.241 | 92.347 | 93.797 | 12400.00 | 5215940.00 |
| 4645 | 2013.04.03 10:06 | buy | 1549 | 1.00 | 93.389 | 0.000 | 0.000 | ||
| 4646 | 2013.04.03 10:06 | modify | 1549 | 1.00 | 93.389 | 92.619 | 94.069 | ||
| 4647 | 2013.04.03 11:08 | close | 1549 | 1.00 | 93.495 | 92.619 | 94.069 | 10600.00 | 5226540.00 |
| 4648 | 2013.04.03 23:59 | sell | 1550 | 1.00 | 93.039 | 0.000 | 0.000 | ||
| 4649 | 2013.04.03 23:59 | modify | 1550 | 1.00 | 93.039 | 93.809 | 92.359 | ||
| 4650 | 2013.04.04 02:04 | close | 1550 | 1.00 | 92.971 | 93.809 | 92.359 | 3170.00 | 5229710.00 |
| 4651 | 2013.04.04 04:20 | sell | 1551 | 1.00 | 93.059 | 0.000 | 0.000 | ||
| 4652 | 2013.04.04 04:20 | modify | 1551 | 1.00 | 93.059 | 93.829 | 92.379 | ||
| 4653 | 2013.04.04 05:36 | close | 1551 | 1.00 | 92.938 | 93.829 | 92.379 | 12100.00 | 5241810.00 |
| 4654 | 2013.04.09 17:17 | sell | 1552 | 1.00 | 99.238 | 0.000 | 0.000 | ||
| 4655 | 2013.04.09 17:17 | modify | 1552 | 1.00 | 99.238 | 100.008 | 98.558 | ||
| 4656 | 2013.04.09 17:31 | close | 1552 | 1.00 | 99.090 | 100.008 | 98.558 | 14800.00 | 5256610.00 |
| 4657 | 2013.04.10 15:11 | buy | 1553 | 1.00 | 99.075 | 0.000 | 0.000 | ||
| 4658 | 2013.04.10 15:11 | modify | 1553 | 1.00 | 99.075 | 98.305 | 99.755 | ||
| 4659 | 2013.04.10 15:27 | close | 1553 | 1.00 | 99.223 | 98.305 | 99.755 | 14800.00 | 5271410.00 |
| 4660 | 2013.04.16 06:34 | sell | 1554 | 1.00 | 97.347 | 0.000 | 0.000 | ||
| 4661 | 2013.04.16 06:34 | modify | 1554 | 1.00 | 97.347 | 98.117 | 96.667 | ||
| 4662 | 2013.04.16 08:15 | close | 1554 | 1.00 | 97.419 | 98.117 | 96.667 | -7200.00 | 5264210.00 |
| 4663 | 2013.04.17 04:07 | sell | 1555 | 1.00 | 98.132 | 0.000 | 0.000 | ||
| 4664 | 2013.04.17 04:07 | modify | 1555 | 1.00 | 98.132 | 98.902 | 97.452 | ||
| 4665 | 2013.04.17 10:48 | close | 1555 | 1.00 | 98.108 | 98.902 | 97.452 | 2400.00 | 5266610.00 |
| 4666 | 2013.04.17 10:50 | buy | 1556 | 1.00 | 98.081 | 0.000 | 0.000 | ||
| 4667 | 2013.04.17 10:50 | modify | 1556 | 1.00 | 98.081 | 97.311 | 98.761 | ||
| 4668 | 2013.04.17 11:27 | close | 1556 | 1.00 | 98.205 | 97.311 | 98.761 | 12400.00 | 5279010.00 |
| 4669 | 2013.04.17 22:56 | sell | 1557 | 1.00 | 98.164 | 0.000 | 0.000 | ||
| 4670 | 2013.04.17 22:56 | modify | 1557 | 1.00 | 98.164 | 98.934 | 97.484 | ||
| 4671 | 2013.04.17 23:31 | close | 1557 | 1.00 | 98.040 | 98.934 | 97.484 | 12400.00 | 5291410.00 |
| 4672 | 2013.04.19 21:16 | sell | 1558 | 1.00 | 99.538 | 0.000 | 0.000 | ||
| 4673 | 2013.04.19 21:16 | modify | 1558 | 1.00 | 99.538 | 100.308 | 98.858 | ||
| 4674 | 2013.04.22 02:58 | close | 1558 | 1.00 | 99.790 | 100.308 | 98.858 | -26410.00 | 5265000.00 |
| 4675 | 2013.04.22 08:12 | buy | 1559 | 1.00 | 99.695 | 0.000 | 0.000 | ||
| 4676 | 2013.04.22 08:12 | modify | 1559 | 1.00 | 99.695 | 98.925 | 100.375 | ||
| 4677 | 2013.04.22 09:46 | close | 1559 | 1.00 | 99.816 | 98.925 | 100.375 | 12100.00 | 5277100.00 |
| 4678 | 2013.04.23 15:01 | sell | 1560 | 1.00 | 98.934 | 0.000 | 0.000 | ||
| 4679 | 2013.04.23 15:01 | modify | 1560 | 1.00 | 98.934 | 99.704 | 98.254 | ||
| 4680 | 2013.04.23 19:54 | close | 1560 | 1.00 | 99.277 | 99.704 | 98.254 | -34300.00 | 5242800.00 |
| 4681 | 2013.04.24 02:50 | sell | 1561 | 1.00 | 99.603 | 0.000 | 0.000 | ||
| 4682 | 2013.04.24 02:50 | modify | 1561 | 1.00 | 99.603 | 100.373 | 98.923 | ||
| 4683 | 2013.04.24 04:03 | close | 1561 | 1.00 | 99.514 | 100.373 | 98.923 | 8900.00 | 5251700.00 |
| 4684 | 2013.04.26 15:31 | buy | 1562 | 1.00 | 98.341 | 0.000 | 0.000 | ||
| 4685 | 2013.04.26 15:31 | modify | 1562 | 1.00 | 98.341 | 97.571 | 99.021 | ||
| 4686 | 2013.04.26 15:35 | close | 1562 | 1.00 | 98.294 | 97.571 | 99.021 | -4700.00 | 5247000.00 |
| 4687 | 2013.05.08 04:21 | sell | 1563 | 1.00 | 99.092 | 0.000 | 0.000 | ||
| 4688 | 2013.05.08 04:21 | modify | 1563 | 1.00 | 99.092 | 99.862 | 98.412 | ||
| 4689 | 2013.05.08 07:18 | close | 1563 | 1.00 | 98.957 | 99.862 | 98.412 | 13500.00 | 5260500.00 |
| 4690 | 2013.05.13 15:00 | sell | 1564 | 1.00 | 101.728 | 0.000 | 0.000 | ||
| 4691 | 2013.05.13 15:00 | modify | 1564 | 1.00 | 101.728 | 102.498 | 101.048 | ||
| 4692 | 2013.05.13 17:15 | close | 1564 | 1.00 | 101.749 | 102.498 | 101.048 | -2100.00 | 5258400.00 |
| 4693 | 2013.05.15 16:20 | buy | 1565 | 1.00 | 102.129 | 0.000 | 0.000 | ||
| 4694 | 2013.05.15 16:20 | modify | 1565 | 1.00 | 102.129 | 101.359 | 102.809 | ||
| 4695 | 2013.05.15 16:33 | close | 1565 | 1.00 | 102.292 | 101.359 | 102.809 | 16300.00 | 5274700.00 |
| 4696 | 2013.05.16 08:50 | sell | 1566 | 1.00 | 102.347 | 0.000 | 0.000 | ||
| 4697 | 2013.05.16 08:50 | modify | 1566 | 1.00 | 102.347 | 103.117 | 101.667 | ||
| 4698 | 2013.05.16 15:31 | close | 1566 | 1.00 | 102.223 | 103.117 | 101.667 | 12400.00 | 5287100.00 |
| 4699 | 2013.05.16 15:38 | buy | 1567 | 1.00 | 102.195 | 0.000 | 0.000 | ||
| 4700 | 2013.05.16 15:38 | modify | 1567 | 1.00 | 102.195 | 101.425 | 102.875 | ||
| 4701 | 2013.05.16 15:47 | close | 1567 | 1.00 | 102.324 | 101.425 | 102.875 | 12900.00 | 5300000.00 |
| 4702 | 2013.05.20 00:31 | buy | 1568 | 1.00 | 102.653 | 0.000 | 0.000 | ||
| 4703 | 2013.05.20 00:31 | modify | 1568 | 1.00 | 102.653 | 101.883 | 103.333 | ||
| 4704 | 2013.05.20 01:00 | close | 1568 | 1.00 | 102.598 | 101.883 | 103.333 | -5500.00 | 5294500.00 |
| 4705 | 2013.05.21 03:30 | sell | 1569 | 1.00 | 102.388 | 0.000 | 0.000 | ||
| 4706 | 2013.05.21 03:30 | modify | 1569 | 1.00 | 102.388 | 103.158 | 101.708 | ||
| 4707 | 2013.05.21 17:38 | close | 1569 | 1.00 | 102.677 | 103.158 | 101.708 | -28900.00 | 5265600.00 |
| 4708 | 2013.05.22 06:11 | buy | 1570 | 1.00 | 102.414 | 0.000 | 0.000 | ||
| 4709 | 2013.05.22 06:11 | modify | 1570 | 1.00 | 102.414 | 101.644 | 103.094 | ||
| 4710 | 2013.05.22 06:32 | close | 1570 | 1.00 | 102.534 | 101.644 | 103.094 | 12000.00 | 5277600.00 |
| 4711 | 2013.05.22 22:34 | buy | 1571 | 1.00 | 102.809 | 0.000 | 0.000 | ||
| 4712 | 2013.05.22 22:34 | modify | 1571 | 1.00 | 102.809 | 102.039 | 103.489 | ||
| 4713 | 2013.05.22 23:02 | close | 1571 | 1.00 | 102.932 | 102.039 | 103.489 | 12300.00 | 5289900.00 |
| 4714 | 2013.05.24 07:17 | buy | 1572 | 1.00 | 101.494 | 0.000 | 0.000 | ||
| 4715 | 2013.05.24 07:17 | modify | 1572 | 1.00 | 101.494 | 100.724 | 102.174 | ||
| 4716 | 2013.05.24 08:04 | close | 1572 | 1.00 | 101.640 | 100.724 | 102.174 | 14600.00 | 5304500.00 |
| 4717 | 2013.05.24 23:57 | sell | 1573 | 1.00 | 101.300 | 0.000 | 0.000 | ||
| 4718 | 2013.05.24 23:57 | modify | 1573 | 1.00 | 101.300 | 102.070 | 100.620 | ||
| 4719 | 2013.05.27 00:00 | close | 1573 | 1.00 | 101.056 | 102.070 | 100.620 | 23190.00 | 5327690.00 |
| 4720 | 2013.05.31 16:53 | sell | 1574 | 1.00 | 100.919 | 0.000 | 0.000 | ||
| 4721 | 2013.05.31 16:53 | modify | 1574 | 1.00 | 100.919 | 101.689 | 100.239 | ||
| 4722 | 2013.05.31 17:37 | close | 1574 | 1.00 | 100.791 | 101.689 | 100.239 | 12800.00 | 5340490.00 |
| 4723 | 2013.05.31 22:00 | buy | 1575 | 1.00 | 100.667 | 0.000 | 0.000 | ||
| 4724 | 2013.05.31 22:00 | modify | 1575 | 1.00 | 100.667 | 99.897 | 101.347 | ||
| 4725 | 2013.06.03 04:08 | close | 1575 | 1.00 | 100.674 | 99.897 | 101.347 | 1010.00 | 5341500.00 |
| 4726 | 2013.06.04 02:11 | sell | 1576 | 1.00 | 99.679 | 0.000 | 0.000 | ||
| 4727 | 2013.06.04 02:11 | modify | 1576 | 1.00 | 99.679 | 100.449 | 98.999 | ||
| 4728 | 2013.06.04 03:36 | close | 1576 | 1.00 | 99.545 | 100.449 | 98.999 | 13400.00 | 5354900.00 |
| 4729 | 2013.06.05 01:48 | sell | 1577 | 1.00 | 100.209 | 0.000 | 0.000 | ||
| 4730 | 2013.06.05 01:48 | modify | 1577 | 1.00 | 100.209 | 100.979 | 99.529 | ||
| 4731 | 2013.06.05 05:25 | close | 1577 | 1.00 | 100.078 | 100.979 | 99.529 | 13100.00 | 5368000.00 |
| 4732 | 2013.06.06 03:45 | sell | 1578 | 1.00 | 99.383 | 0.000 | 0.000 | ||
| 4733 | 2013.06.06 03:45 | modify | 1578 | 1.00 | 99.383 | 100.153 | 98.703 | ||
| 4734 | 2013.06.06 04:07 | close | 1578 | 1.00 | 99.401 | 100.153 | 98.703 | -1800.00 | 5366200.00 |
| 4735 | 2013.06.07 04:15 | buy | 1579 | 1.00 | 96.821 | 0.000 | 0.000 | ||
| 4736 | 2013.06.07 04:15 | modify | 1579 | 1.00 | 96.821 | 96.051 | 97.501 | ||
| 4737 | 2013.06.07 04:31 | close | 1579 | 1.00 | 96.967 | 96.051 | 97.501 | 14600.00 | 5380800.00 |
| 4738 | 2013.06.07 05:02 | buy | 1580 | 1.00 | 96.512 | 0.000 | 0.000 | ||
| 4739 | 2013.06.07 05:02 | modify | 1580 | 1.00 | 96.512 | 95.742 | 97.192 | ||
| 4740 | 2013.06.07 05:06 | close | 1580 | 1.00 | 96.650 | 95.742 | 97.192 | 13800.00 | 5394600.00 |
| 4741 | 2013.06.07 05:17 | buy | 1581 | 1.00 | 96.340 | 0.000 | 0.000 | ||
| 4742 | 2013.06.07 05:17 | modify | 1581 | 1.00 | 96.340 | 95.570 | 97.020 | ||
| 4743 | 2013.06.07 05:20 | close | 1581 | 1.00 | 96.461 | 95.570 | 97.020 | 12100.00 | 5406700.00 |
| 4744 | 2013.06.07 06:36 | buy | 1582 | 1.00 | 96.205 | 0.000 | 0.000 | ||
| 4745 | 2013.06.07 06:36 | modify | 1582 | 1.00 | 96.205 | 95.435 | 96.885 | ||
| 4746 | 2013.06.07 06:38 | close | 1582 | 1.00 | 96.325 | 95.435 | 96.885 | 12000.00 | 5418700.00 |
| 4747 | 2013.06.07 07:18 | buy | 1583 | 1.00 | 95.878 | 0.000 | 0.000 | ||
| 4748 | 2013.06.07 07:18 | modify | 1583 | 1.00 | 95.878 | 95.108 | 96.558 | ||
| 4749 | 2013.06.07 07:27 | close | 1583 | 1.00 | 96.122 | 95.108 | 96.558 | 24400.00 | 5443100.00 |
| 4750 | 2013.06.12 08:29 | sell | 1584 | 1.00 | 96.795 | 0.000 | 0.000 | ||
| 4751 | 2013.06.12 08:29 | modify | 1584 | 1.00 | 96.795 | 97.565 | 96.115 | ||
| 4752 | 2013.06.12 09:25 | close | 1584 | 1.00 | 96.665 | 97.565 | 96.115 | 13000.00 | 5456100.00 |
| 4753 | 2013.06.13 20:16 | sell | 1585 | 1.00 | 94.818 | 0.000 | 0.000 | ||
| 4754 | 2013.06.13 20:16 | modify | 1585 | 1.00 | 94.818 | 95.588 | 94.138 | ||
| 4755 | 2013.06.13 20:35 | close | 1585 | 1.00 | 94.689 | 95.588 | 94.138 | 12900.00 | 5469000.00 |
| 4756 | 2013.06.14 03:52 | buy | 1586 | 1.00 | 94.752 | 0.000 | 0.000 | ||
| 4757 | 2013.06.14 03:52 | modify | 1586 | 1.00 | 94.752 | 93.982 | 95.432 | ||
| 4758 | 2013.06.14 05:01 | close | 1586 | 1.00 | 94.877 | 93.982 | 95.432 | 12500.00 | 5481500.00 |
| 4759 | 2013.06.18 18:51 | buy | 1587 | 1.00 | 95.182 | 0.000 | 0.000 | ||
| 4760 | 2013.06.18 18:51 | modify | 1587 | 1.00 | 95.182 | 94.412 | 95.862 | ||
| 4761 | 2013.06.18 19:19 | close | 1587 | 1.00 | 95.315 | 94.412 | 95.862 | 13300.00 | 5494800.00 |
| 4762 | 2013.06.20 06:58 | sell | 1588 | 1.00 | 97.076 | 0.000 | 0.000 | ||
| 4763 | 2013.06.20 06:58 | modify | 1588 | 1.00 | 97.076 | 97.846 | 96.396 | ||
| 4764 | 2013.06.20 07:58 | close | 1588 | 1.00 | 96.939 | 97.846 | 96.396 | 13700.00 | 5508500.00 |
| 4765 | 2013.06.20 09:36 | sell | 1589 | 1.00 | 97.327 | 0.000 | 0.000 | ||
| 4766 | 2013.06.20 09:36 | modify | 1589 | 1.00 | 97.327 | 98.097 | 96.647 | ||
| 4767 | 2013.06.20 10:54 | s/l | 1589 | 1.00 | 98.097 | 98.097 | 96.647 | -77000.00 | 5431500.00 |
| 4768 | 2013.06.20 21:35 | buy | 1590 | 1.00 | 97.446 | 0.000 | 0.000 | ||
| 4769 | 2013.06.20 21:35 | modify | 1590 | 1.00 | 97.446 | 96.676 | 98.126 | ||
| 4770 | 2013.06.21 06:34 | close | 1590 | 1.00 | 97.306 | 96.676 | 98.126 | -13690.00 | 5417810.00 |
| 4771 | 2013.06.21 07:45 | sell | 1591 | 1.00 | 97.469 | 0.000 | 0.000 | ||
| 4772 | 2013.06.21 07:45 | modify | 1591 | 1.00 | 97.469 | 98.239 | 96.789 | ||
| 4773 | 2013.06.21 12:39 | close | 1591 | 1.00 | 97.491 | 98.239 | 96.789 | -2200.00 | 5415610.00 |
| 4774 | 2013.06.21 19:45 | sell | 1592 | 1.00 | 97.922 | 0.000 | 0.000 | ||
| 4775 | 2013.06.21 19:45 | modify | 1592 | 1.00 | 97.922 | 98.692 | 97.242 | ||
| 4776 | 2013.06.21 20:01 | close | 1592 | 1.00 | 97.789 | 98.692 | 97.242 | 13300.00 | 5428910.00 |
| 4777 | 2013.06.24 11:56 | buy | 1593 | 1.00 | 98.040 | 0.000 | 0.000 | ||
| 4778 | 2013.06.24 11:56 | modify | 1593 | 1.00 | 98.040 | 97.270 | 98.720 | ||
| 4779 | 2013.06.24 14:41 | close | 1593 | 1.00 | 98.338 | 97.270 | 98.720 | 29800.00 | 5458710.00 |
| 4780 | 2013.06.25 04:04 | sell | 1594 | 1.00 | 97.882 | 0.000 | 0.000 | ||
| 4781 | 2013.06.25 04:04 | modify | 1594 | 1.00 | 97.882 | 98.652 | 97.202 | ||
| 4782 | 2013.06.25 05:28 | close | 1594 | 1.00 | 97.746 | 98.652 | 97.202 | 13600.00 | 5472310.00 |
| 4783 | 2013.06.26 01:07 | sell | 1595 | 1.00 | 98.028 | 0.000 | 0.000 | ||
| 4784 | 2013.06.26 01:07 | modify | 1595 | 1.00 | 98.028 | 98.798 | 97.348 | ||
| 4785 | 2013.06.26 04:27 | close | 1595 | 1.00 | 97.910 | 98.798 | 97.348 | 11800.00 | 5484110.00 |
| 4786 | 2013.06.26 05:17 | buy | 1596 | 1.00 | 97.696 | 0.000 | 0.000 | ||
| 4787 | 2013.06.26 05:17 | modify | 1596 | 1.00 | 97.696 | 96.926 | 98.376 | ||
| 4788 | 2013.06.26 06:30 | close | 1596 | 1.00 | 97.825 | 96.926 | 98.376 | 12900.00 | 5497010.00 |
| 4789 | 2013.06.26 13:57 | sell | 1597 | 1.00 | 97.691 | 0.000 | 0.000 | ||
| 4790 | 2013.06.26 13:57 | modify | 1597 | 1.00 | 97.691 | 98.461 | 97.011 | ||
| 4791 | 2013.06.26 15:31 | close | 1597 | 1.00 | 97.464 | 98.461 | 97.011 | 22700.00 | 5519710.00 |
| 4792 | 2013.07.03 01:53 | sell | 1598 | 1.00 | 100.750 | 0.000 | 0.000 | ||
| 4793 | 2013.07.03 01:53 | modify | 1598 | 1.00 | 100.750 | 101.520 | 100.070 | ||
| 4794 | 2013.07.03 04:31 | close | 1598 | 1.00 | 100.618 | 101.520 | 100.070 | 13200.00 | 5532910.00 |
| 4795 | 2013.07.03 04:39 | buy | 1599 | 1.00 | 100.507 | 0.000 | 0.000 | ||
| 4796 | 2013.07.03 04:39 | modify | 1599 | 1.00 | 100.507 | 99.737 | 101.187 | ||
| 4797 | 2013.07.03 06:05 | close | 1599 | 1.00 | 100.629 | 99.737 | 101.187 | 12200.00 | 5545110.00 |
| 4798 | 2013.07.03 10:21 | buy | 1600 | 1.00 | 100.499 | 0.000 | 0.000 | ||
| 4799 | 2013.07.03 10:21 | modify | 1600 | 1.00 | 100.499 | 99.729 | 101.179 | ||
15