USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42552プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2013.07.03 11:05 | s/l | 1600 | 1.00 | 99.729 | 99.729 | 101.179 | -77000.00 | 5468110.00 |
| 4801 | 2013.07.03 19:32 | sell | 1601 | 1.00 | 100.026 | 0.000 | 0.000 | ||
| 4802 | 2013.07.03 19:32 | modify | 1601 | 1.00 | 100.026 | 100.796 | 99.346 | ||
| 4803 | 2013.07.03 21:21 | close | 1601 | 1.00 | 99.876 | 100.796 | 99.346 | 15000.00 | 5483110.00 |
| 4804 | 2013.07.05 11:30 | buy | 1602 | 1.00 | 100.130 | 0.000 | 0.000 | ||
| 4805 | 2013.07.05 11:30 | modify | 1602 | 1.00 | 100.130 | 99.360 | 100.810 | ||
| 4806 | 2013.07.05 15:13 | close | 1602 | 1.00 | 100.116 | 99.360 | 100.810 | -1400.00 | 5481710.00 |
| 4807 | 2013.07.08 04:47 | buy | 1603 | 1.00 | 101.171 | 0.000 | 0.000 | ||
| 4808 | 2013.07.08 04:47 | modify | 1603 | 1.00 | 101.171 | 100.401 | 101.851 | ||
| 4809 | 2013.07.08 06:13 | close | 1603 | 1.00 | 101.297 | 100.401 | 101.851 | 12600.00 | 5494310.00 |
| 4810 | 2013.07.08 08:18 | buy | 1604 | 1.00 | 101.073 | 0.000 | 0.000 | ||
| 4811 | 2013.07.08 08:18 | modify | 1604 | 1.00 | 101.073 | 100.303 | 101.753 | ||
| 4812 | 2013.07.08 09:06 | close | 1604 | 1.00 | 100.983 | 100.303 | 101.753 | -9000.00 | 5485310.00 |
| 4813 | 2013.07.09 03:10 | sell | 1605 | 1.00 | 101.050 | 0.000 | 0.000 | ||
| 4814 | 2013.07.09 03:10 | modify | 1605 | 1.00 | 101.050 | 101.820 | 100.370 | ||
| 4815 | 2013.07.09 04:31 | close | 1605 | 1.00 | 100.941 | 101.820 | 100.370 | 10900.00 | 5496210.00 |
| 4816 | 2013.07.11 11:55 | sell | 1606 | 1.00 | 99.459 | 0.000 | 0.000 | ||
| 4817 | 2013.07.11 11:55 | modify | 1606 | 1.00 | 99.459 | 100.229 | 98.779 | ||
| 4818 | 2013.07.11 12:40 | close | 1606 | 1.00 | 99.306 | 100.229 | 98.779 | 15300.00 | 5511510.00 |
| 4819 | 2013.07.11 17:20 | buy | 1607 | 1.00 | 98.975 | 0.000 | 0.000 | ||
| 4820 | 2013.07.11 17:20 | modify | 1607 | 1.00 | 98.975 | 98.205 | 99.655 | ||
| 4821 | 2013.07.11 19:25 | close | 1607 | 1.00 | 98.973 | 98.205 | 99.655 | -200.00 | 5511310.00 |
| 4822 | 2013.07.12 04:20 | sell | 1608 | 1.00 | 99.244 | 0.000 | 0.000 | ||
| 4823 | 2013.07.12 04:20 | modify | 1608 | 1.00 | 99.244 | 100.014 | 98.564 | ||
| 4824 | 2013.07.12 04:54 | close | 1608 | 1.00 | 99.112 | 100.014 | 98.564 | 13200.00 | 5524510.00 |
| 4825 | 2013.07.17 03:50 | sell | 1609 | 1.00 | 99.345 | 0.000 | 0.000 | ||
| 4826 | 2013.07.17 03:50 | modify | 1609 | 1.00 | 99.345 | 100.115 | 98.665 | ||
| 4827 | 2013.07.17 04:33 | close | 1609 | 1.00 | 99.387 | 100.115 | 98.665 | -4200.00 | 5520310.00 |
| 4828 | 2013.07.23 02:10 | buy | 1610 | 1.00 | 99.433 | 0.000 | 0.000 | ||
| 4829 | 2013.07.23 02:10 | modify | 1610 | 1.00 | 99.433 | 98.663 | 100.113 | ||
| 4830 | 2013.07.23 04:16 | close | 1610 | 1.00 | 99.410 | 98.663 | 100.113 | -2300.00 | 5518010.00 |
| 4831 | 2013.07.23 20:56 | buy | 1611 | 1.00 | 99.507 | 0.000 | 0.000 | ||
| 4832 | 2013.07.23 20:56 | modify | 1611 | 1.00 | 99.507 | 98.737 | 100.187 | ||
| 4833 | 2013.07.24 01:18 | close | 1611 | 1.00 | 99.541 | 98.737 | 100.187 | 3710.00 | 5521720.00 |
| 4834 | 2013.07.26 22:11 | sell | 1612 | 1.00 | 98.291 | 0.000 | 0.000 | ||
| 4835 | 2013.07.26 22:11 | modify | 1612 | 1.00 | 98.291 | 99.061 | 97.611 | ||
| 4836 | 2013.07.26 23:54 | close | 1612 | 1.00 | 98.283 | 99.061 | 97.611 | 800.00 | 5522520.00 |
| 4837 | 2013.07.29 19:00 | buy | 1613 | 1.00 | 97.825 | 0.000 | 0.000 | ||
| 4838 | 2013.07.29 19:00 | modify | 1613 | 1.00 | 97.825 | 97.055 | 98.505 | ||
| 4839 | 2013.07.29 19:46 | close | 1613 | 1.00 | 97.983 | 97.055 | 98.505 | 15800.00 | 5538320.00 |
| 4840 | 2013.07.31 15:16 | sell | 1614 | 1.00 | 97.998 | 0.000 | 0.000 | ||
| 4841 | 2013.07.31 15:16 | modify | 1614 | 1.00 | 97.998 | 98.768 | 97.318 | ||
| 4842 | 2013.07.31 21:00 | close | 1614 | 1.00 | 98.191 | 98.768 | 97.318 | -19300.00 | 5519020.00 |
| 4843 | 2013.08.01 04:31 | sell | 1615 | 1.00 | 98.049 | 0.000 | 0.000 | ||
| 4844 | 2013.08.01 04:31 | modify | 1615 | 1.00 | 98.049 | 98.819 | 97.369 | ||
| 4845 | 2013.08.01 13:10 | close | 1615 | 1.00 | 98.793 | 98.819 | 97.369 | -74400.00 | 5444620.00 |
| 4846 | 2013.08.02 15:39 | buy | 1616 | 1.00 | 99.262 | 0.000 | 0.000 | ||
| 4847 | 2013.08.02 15:39 | modify | 1616 | 1.00 | 99.262 | 98.492 | 99.942 | ||
| 4848 | 2013.08.02 16:42 | close | 1616 | 1.00 | 99.242 | 98.492 | 99.942 | -2000.00 | 5442620.00 |
| 4849 | 2013.08.06 07:20 | sell | 1617 | 1.00 | 98.224 | 0.000 | 0.000 | ||
| 4850 | 2013.08.06 07:20 | modify | 1617 | 1.00 | 98.224 | 98.994 | 97.544 | ||
| 4851 | 2013.08.06 12:13 | close | 1617 | 1.00 | 98.292 | 98.994 | 97.544 | -6800.00 | 5435820.00 |
| 4852 | 2013.08.07 13:53 | sell | 1618 | 1.00 | 97.305 | 0.000 | 0.000 | ||
| 4853 | 2013.08.07 13:53 | modify | 1618 | 1.00 | 97.305 | 98.075 | 96.625 | ||
| 4854 | 2013.08.07 15:06 | close | 1618 | 1.00 | 97.174 | 98.075 | 96.625 | 13100.00 | 5448920.00 |
| 4855 | 2013.08.08 03:18 | sell | 1619 | 1.00 | 96.766 | 0.000 | 0.000 | ||
| 4856 | 2013.08.08 03:18 | modify | 1619 | 1.00 | 96.766 | 97.536 | 96.086 | ||
| 4857 | 2013.08.08 04:03 | close | 1619 | 1.00 | 96.805 | 97.536 | 96.086 | -3900.00 | 5445020.00 |
| 4858 | 2013.08.08 04:05 | sell | 1620 | 1.00 | 96.850 | 0.000 | 0.000 | ||
| 4859 | 2013.08.08 04:05 | modify | 1620 | 1.00 | 96.850 | 97.620 | 96.170 | ||
| 4860 | 2013.08.08 04:36 | close | 1620 | 1.00 | 96.728 | 97.620 | 96.170 | 12200.00 | 5457220.00 |
| 4861 | 2013.08.08 20:00 | sell | 1621 | 1.00 | 96.355 | 0.000 | 0.000 | ||
| 4862 | 2013.08.08 20:00 | modify | 1621 | 1.00 | 96.355 | 97.125 | 95.675 | ||
| 4863 | 2013.08.08 20:53 | close | 1621 | 1.00 | 96.380 | 97.125 | 95.675 | -2500.00 | 5454720.00 |
| 4864 | 2013.08.09 06:34 | buy | 1622 | 1.00 | 96.381 | 0.000 | 0.000 | ||
| 4865 | 2013.08.09 06:34 | modify | 1622 | 1.00 | 96.381 | 95.611 | 97.061 | ||
| 4866 | 2013.08.09 07:14 | close | 1622 | 1.00 | 96.505 | 95.611 | 97.061 | 12400.00 | 5467120.00 |
| 4867 | 2013.08.12 23:09 | sell | 1623 | 1.00 | 96.814 | 0.000 | 0.000 | ||
| 4868 | 2013.08.12 23:09 | modify | 1623 | 1.00 | 96.814 | 97.584 | 96.134 | ||
| 4869 | 2013.08.13 04:36 | close | 1623 | 1.00 | 97.236 | 97.584 | 96.134 | -43410.00 | 5423710.00 |
| 4870 | 2013.08.14 03:00 | buy | 1624 | 1.00 | 98.146 | 0.000 | 0.000 | ||
| 4871 | 2013.08.14 03:00 | modify | 1624 | 1.00 | 98.146 | 97.376 | 98.826 | ||
| 4872 | 2013.08.14 03:53 | close | 1624 | 1.00 | 98.266 | 97.376 | 98.826 | 12000.00 | 5435710.00 |
| 4873 | 2013.08.15 17:46 | buy | 1625 | 1.00 | 97.765 | 0.000 | 0.000 | ||
| 4874 | 2013.08.15 17:46 | modify | 1625 | 1.00 | 97.765 | 96.995 | 98.445 | ||
| 4875 | 2013.08.15 18:16 | close | 1625 | 1.00 | 97.906 | 96.995 | 98.445 | 14100.00 | 5449810.00 |
| 4876 | 2013.08.19 04:18 | buy | 1626 | 1.00 | 97.441 | 0.000 | 0.000 | ||
| 4877 | 2013.08.19 04:18 | modify | 1626 | 1.00 | 97.441 | 96.671 | 98.121 | ||
| 4878 | 2013.08.19 06:14 | close | 1626 | 1.00 | 97.566 | 96.671 | 98.121 | 12500.00 | 5462310.00 |
| 4879 | 2013.08.19 20:35 | buy | 1627 | 1.00 | 97.785 | 0.000 | 0.000 | ||
| 4880 | 2013.08.19 20:35 | modify | 1627 | 1.00 | 97.785 | 97.015 | 98.465 | ||
| 4881 | 2013.08.20 04:45 | close | 1627 | 1.00 | 97.837 | 97.015 | 98.465 | 5510.00 | 5467820.00 |
| 4882 | 2013.08.20 06:49 | buy | 1628 | 1.00 | 97.518 | 0.000 | 0.000 | ||
| 4883 | 2013.08.20 06:49 | modify | 1628 | 1.00 | 97.518 | 96.748 | 98.198 | ||
| 4884 | 2013.08.20 11:40 | close | 1628 | 1.00 | 97.255 | 96.748 | 98.198 | -26300.00 | 5441520.00 |
| 4885 | 2013.08.29 20:55 | buy | 1629 | 1.00 | 98.209 | 0.000 | 0.000 | ||
| 4886 | 2013.08.29 20:55 | modify | 1629 | 1.00 | 98.209 | 97.439 | 98.889 | ||
| 4887 | 2013.08.29 23:41 | close | 1629 | 1.00 | 98.316 | 97.439 | 98.889 | 10700.00 | 5452220.00 |
| 4888 | 2013.09.03 05:42 | buy | 1630 | 1.00 | 99.346 | 0.000 | 0.000 | ||
| 4889 | 2013.09.03 05:42 | modify | 1630 | 1.00 | 99.346 | 98.576 | 100.026 | ||
| 4890 | 2013.09.03 06:22 | close | 1630 | 1.00 | 99.467 | 98.576 | 100.026 | 12100.00 | 5464320.00 |
| 4891 | 2013.09.06 03:41 | buy | 1631 | 1.00 | 99.908 | 0.000 | 0.000 | ||
| 4892 | 2013.09.06 03:41 | modify | 1631 | 1.00 | 99.908 | 99.138 | 100.588 | ||
| 4893 | 2013.09.06 07:12 | close | 1631 | 1.00 | 99.889 | 99.138 | 100.588 | -1900.00 | 5462420.00 |
| 4894 | 2013.09.06 21:45 | sell | 1632 | 1.00 | 99.264 | 0.000 | 0.000 | ||
| 4895 | 2013.09.06 21:45 | modify | 1632 | 1.00 | 99.264 | 100.034 | 98.584 | ||
| 4896 | 2013.09.06 22:09 | close | 1632 | 1.00 | 99.134 | 100.034 | 98.584 | 13000.00 | 5475420.00 |
| 4897 | 2013.09.10 04:51 | buy | 1633 | 1.00 | 99.547 | 0.000 | 0.000 | ||
| 4898 | 2013.09.10 04:51 | modify | 1633 | 1.00 | 99.547 | 98.777 | 100.227 | ||
| 4899 | 2013.09.10 09:07 | close | 1633 | 1.00 | 99.682 | 98.777 | 100.227 | 13500.00 | 5488920.00 |
| 4900 | 2013.09.13 08:16 | sell | 1634 | 1.00 | 99.816 | 0.000 | 0.000 | ||
| 4901 | 2013.09.13 08:16 | modify | 1634 | 1.00 | 99.816 | 100.586 | 99.136 | ||
| 4902 | 2013.09.13 09:50 | close | 1634 | 1.00 | 99.721 | 100.586 | 99.136 | 9500.00 | 5498420.00 |
| 4903 | 2013.09.16 15:36 | buy | 1635 | 1.00 | 98.713 | 0.000 | 0.000 | ||
| 4904 | 2013.09.16 15:36 | modify | 1635 | 1.00 | 98.713 | 97.943 | 99.393 | ||
| 4905 | 2013.09.16 17:22 | close | 1635 | 1.00 | 98.839 | 97.943 | 99.393 | 12600.00 | 5511020.00 |
| 4906 | 2013.09.19 06:05 | sell | 1636 | 1.00 | 98.339 | 0.000 | 0.000 | ||
| 4907 | 2013.09.19 06:05 | modify | 1636 | 1.00 | 98.339 | 99.109 | 97.659 | ||
| 4908 | 2013.09.19 08:09 | close | 1636 | 1.00 | 98.265 | 99.109 | 97.659 | 7400.00 | 5518420.00 |
| 4909 | 2013.09.20 19:06 | buy | 1637 | 1.00 | 99.365 | 0.000 | 0.000 | ||
| 4910 | 2013.09.20 19:06 | modify | 1637 | 1.00 | 99.365 | 98.595 | 100.045 | ||
| 4911 | 2013.09.20 20:12 | close | 1637 | 1.00 | 99.348 | 98.595 | 100.045 | -1700.00 | 5516720.00 |
| 4912 | 2013.09.25 15:56 | sell | 1638 | 1.00 | 98.709 | 0.000 | 0.000 | ||
| 4913 | 2013.09.25 15:56 | modify | 1638 | 1.00 | 98.709 | 99.479 | 98.029 | ||
| 4914 | 2013.09.25 20:36 | close | 1638 | 1.00 | 98.575 | 99.479 | 98.029 | 13400.00 | 5530120.00 |
| 4915 | 2013.09.26 17:16 | sell | 1639 | 1.00 | 99.114 | 0.000 | 0.000 | ||
| 4916 | 2013.09.26 17:16 | modify | 1639 | 1.00 | 99.114 | 99.884 | 98.434 | ||
| 4917 | 2013.09.26 17:29 | close | 1639 | 1.00 | 98.980 | 99.884 | 98.434 | 13400.00 | 5543520.00 |
| 4918 | 2013.09.30 07:13 | sell | 1640 | 1.00 | 98.034 | 0.000 | 0.000 | ||
| 4919 | 2013.09.30 07:13 | modify | 1640 | 1.00 | 98.034 | 98.804 | 97.354 | ||
| 4920 | 2013.09.30 08:12 | close | 1640 | 1.00 | 97.907 | 98.804 | 97.354 | 12700.00 | 5556220.00 |
| 4921 | 2013.10.01 05:11 | sell | 1641 | 1.00 | 98.680 | 0.000 | 0.000 | ||
| 4922 | 2013.10.01 05:11 | modify | 1641 | 1.00 | 98.680 | 99.450 | 98.000 | ||
| 4923 | 2013.10.01 05:33 | close | 1641 | 1.00 | 98.541 | 99.450 | 98.000 | 13900.00 | 5570120.00 |
| 4924 | 2013.10.04 04:08 | buy | 1642 | 1.00 | 97.083 | 0.000 | 0.000 | ||
| 4925 | 2013.10.04 04:08 | modify | 1642 | 1.00 | 97.083 | 96.313 | 97.763 | ||
| 4926 | 2013.10.04 04:52 | close | 1642 | 1.00 | 97.208 | 96.313 | 97.763 | 12500.00 | 5582620.00 |
| 4927 | 2013.10.07 17:19 | sell | 1643 | 1.00 | 97.116 | 0.000 | 0.000 | ||
| 4928 | 2013.10.07 17:19 | modify | 1643 | 1.00 | 97.116 | 97.886 | 96.436 | ||
| 4929 | 2013.10.07 18:04 | close | 1643 | 1.00 | 96.988 | 97.886 | 96.436 | 12800.00 | 5595420.00 |
| 4930 | 2013.10.08 06:30 | sell | 1644 | 1.00 | 96.913 | 0.000 | 0.000 | ||
| 4931 | 2013.10.08 06:30 | modify | 1644 | 1.00 | 96.913 | 97.683 | 96.233 | ||
| 4932 | 2013.10.08 11:57 | close | 1644 | 1.00 | 97.015 | 97.683 | 96.233 | -10200.00 | 5585220.00 |
| 4933 | 2013.10.17 02:50 | sell | 1645 | 1.00 | 98.969 | 0.000 | 0.000 | ||
| 4934 | 2013.10.17 02:50 | modify | 1645 | 1.00 | 98.969 | 99.739 | 98.289 | ||
| 4935 | 2013.10.17 03:34 | close | 1645 | 1.00 | 98.845 | 99.739 | 98.289 | 12400.00 | 5597620.00 |
| 4936 | 2013.10.18 01:41 | sell | 1646 | 1.00 | 98.028 | 0.000 | 0.000 | ||
| 4937 | 2013.10.18 01:41 | modify | 1646 | 1.00 | 98.028 | 98.798 | 97.348 | ||
| 4938 | 2013.10.18 06:35 | close | 1646 | 1.00 | 97.993 | 98.798 | 97.348 | 3500.00 | 5601120.00 |
| 4939 | 2013.10.23 17:01 | buy | 1647 | 1.00 | 97.228 | 0.000 | 0.000 | ||
| 4940 | 2013.10.23 17:01 | modify | 1647 | 1.00 | 97.228 | 96.458 | 97.908 | ||
| 4941 | 2013.10.23 17:13 | close | 1647 | 1.00 | 97.360 | 96.458 | 97.908 | 13200.00 | 5614320.00 |
| 4942 | 2013.11.04 00:01 | buy | 1648 | 1.00 | 98.811 | 0.000 | 0.000 | ||
| 4943 | 2013.11.04 00:01 | modify | 1648 | 1.00 | 98.811 | 98.041 | 99.491 | ||
| 4944 | 2013.11.04 03:27 | close | 1648 | 1.00 | 98.761 | 98.041 | 99.491 | -5000.00 | 5609320.00 |
| 4945 | 2013.11.04 05:16 | sell | 1649 | 1.00 | 98.830 | 0.000 | 0.000 | ||
| 4946 | 2013.11.04 05:16 | modify | 1649 | 1.00 | 98.830 | 99.600 | 98.150 | ||
| 4947 | 2013.11.04 08:52 | close | 1649 | 1.00 | 98.710 | 99.600 | 98.150 | 12000.00 | 5621320.00 |
| 4948 | 2013.11.08 08:10 | buy | 1650 | 1.00 | 98.070 | 0.000 | 0.000 | ||
| 4949 | 2013.11.08 08:10 | modify | 1650 | 1.00 | 98.070 | 97.300 | 98.750 | ||
| 4950 | 2013.11.08 10:47 | close | 1650 | 1.00 | 98.202 | 97.300 | 98.750 | 13200.00 | 5634520.00 |
| 4951 | 2013.11.15 08:30 | buy | 1651 | 1.00 | 99.960 | 0.000 | 0.000 | ||
| 4952 | 2013.11.15 08:30 | modify | 1651 | 1.00 | 99.960 | 99.190 | 100.640 | ||
| 4953 | 2013.11.15 09:00 | close | 1651 | 1.00 | 100.087 | 99.190 | 100.640 | 12700.00 | 5647220.00 |
| 4954 | 2013.11.20 09:15 | sell | 1652 | 1.00 | 100.122 | 0.000 | 0.000 | ||
| 4955 | 2013.11.20 09:15 | modify | 1652 | 1.00 | 100.122 | 100.892 | 99.442 | ||
| 4956 | 2013.11.20 09:51 | close | 1652 | 1.00 | 99.975 | 100.892 | 99.442 | 14700.00 | 5661920.00 |
| 4957 | 2013.11.22 06:44 | buy | 1653 | 1.00 | 101.053 | 0.000 | 0.000 | ||
| 4958 | 2013.11.22 06:44 | modify | 1653 | 1.00 | 101.053 | 100.283 | 101.733 | ||
| 4959 | 2013.11.22 11:38 | close | 1653 | 1.00 | 101.130 | 100.283 | 101.733 | 7700.00 | 5669620.00 |
| 4960 | 2013.11.25 22:00 | buy | 1654 | 1.00 | 101.662 | 0.000 | 0.000 | ||
| 4961 | 2013.11.25 22:00 | modify | 1654 | 1.00 | 101.662 | 100.892 | 102.342 | ||
| 4962 | 2013.11.25 23:34 | close | 1654 | 1.00 | 101.636 | 100.892 | 102.342 | -2600.00 | 5667020.00 |
| 4963 | 2013.12.02 22:59 | buy | 1655 | 1.00 | 102.947 | 0.000 | 0.000 | ||
| 4964 | 2013.12.02 22:59 | modify | 1655 | 1.00 | 102.947 | 102.177 | 103.627 | ||
| 4965 | 2013.12.03 03:12 | close | 1655 | 1.00 | 103.020 | 102.177 | 103.627 | 7610.00 | 5674630.00 |
| 4966 | 2013.12.03 03:26 | sell | 1656 | 1.00 | 103.133 | 0.000 | 0.000 | ||
| 4967 | 2013.12.03 03:26 | modify | 1656 | 1.00 | 103.133 | 103.903 | 102.453 | ||
| 4968 | 2013.12.03 09:08 | close | 1656 | 1.00 | 103.189 | 103.903 | 102.453 | -5600.00 | 5669030.00 |
| 4969 | 2013.12.05 07:01 | buy | 1657 | 1.00 | 102.195 | 0.000 | 0.000 | ||
| 4970 | 2013.12.05 07:01 | modify | 1657 | 1.00 | 102.195 | 101.425 | 102.875 | ||
| 4971 | 2013.12.05 11:16 | close | 1657 | 1.00 | 102.140 | 101.425 | 102.875 | -5500.00 | 5663530.00 |
| 4972 | 2013.12.11 05:35 | buy | 1658 | 1.00 | 102.740 | 0.000 | 0.000 | ||
| 4973 | 2013.12.11 05:35 | modify | 1658 | 1.00 | 102.740 | 101.970 | 103.420 | ||
| 4974 | 2013.12.11 15:43 | close | 1658 | 1.00 | 102.689 | 101.970 | 103.420 | -5100.00 | 5658430.00 |
| 4975 | 2013.12.11 15:43 | sell | 1659 | 1.00 | 102.689 | 0.000 | 0.000 | ||
| 4976 | 2013.12.11 15:43 | modify | 1659 | 1.00 | 102.689 | 103.459 | 102.009 | ||
| 4977 | 2013.12.11 16:50 | close | 1659 | 1.00 | 102.544 | 103.459 | 102.009 | 14500.00 | 5672930.00 |
| 4978 | 2013.12.13 09:13 | buy | 1660 | 1.00 | 103.572 | 0.000 | 0.000 | ||
| 4979 | 2013.12.13 09:13 | modify | 1660 | 1.00 | 103.572 | 102.802 | 104.252 | ||
| 4980 | 2013.12.13 12:49 | close | 1660 | 1.00 | 103.665 | 102.802 | 104.252 | 9300.00 | 5682230.00 |
| 4981 | 2013.12.16 15:04 | buy | 1661 | 1.00 | 102.864 | 0.000 | 0.000 | ||
| 4982 | 2013.12.16 15:04 | modify | 1661 | 1.00 | 102.864 | 102.094 | 103.544 | ||
| 4983 | 2013.12.16 15:15 | close | 1661 | 1.00 | 102.986 | 102.094 | 103.544 | 12200.00 | 5694430.00 |
| 4984 | 2013.12.18 02:21 | sell | 1662 | 1.00 | 102.781 | 0.000 | 0.000 | ||
| 4985 | 2013.12.18 02:21 | modify | 1662 | 1.00 | 102.781 | 103.551 | 102.101 | ||
| 4986 | 2013.12.18 08:21 | close | 1662 | 1.00 | 102.917 | 103.551 | 102.101 | -13600.00 | 5680830.00 |
| 4987 | 2013.12.19 13:26 | sell | 1663 | 1.00 | 104.115 | 0.000 | 0.000 | ||
| 4988 | 2013.12.19 13:26 | modify | 1663 | 1.00 | 104.115 | 104.885 | 103.435 | ||
| 4989 | 2013.12.20 07:53 | close | 1663 | 1.00 | 104.414 | 104.885 | 103.435 | -31110.00 | 5649720.00 |
| 4990 | 2013.12.30 11:53 | buy | 1664 | 1.00 | 105.271 | 0.000 | 0.000 | ||
| 4991 | 2013.12.30 11:53 | modify | 1664 | 1.00 | 105.271 | 104.501 | 105.951 | ||
| 4992 | 2013.12.31 06:18 | close | 1664 | 1.00 | 104.921 | 104.501 | 105.951 | -34690.00 | 5615030.00 |
| 4993 | 2014.01.02 15:56 | buy | 1665 | 1.00 | 105.172 | 0.000 | 0.000 | ||
| 4994 | 2014.01.02 15:56 | modify | 1665 | 1.00 | 105.172 | 104.402 | 105.852 | ||
| 4995 | 2014.01.02 23:52 | close | 1665 | 1.00 | 104.785 | 104.402 | 105.852 | -38700.00 | 5576330.00 |
| 4996 | 2014.01.07 02:41 | sell | 1666 | 1.00 | 104.437 | 0.000 | 0.000 | ||
| 4997 | 2014.01.07 02:41 | modify | 1666 | 1.00 | 104.437 | 105.207 | 103.757 | ||
| 4998 | 2014.01.07 03:08 | close | 1666 | 1.00 | 104.282 | 105.207 | 103.757 | 15500.00 | 5591830.00 |
| 4999 | 2014.01.08 12:37 | buy | 1667 | 1.00 | 104.809 | 0.000 | 0.000 | ||
| 5000 | 2014.01.08 12:37 | modify | 1667 | 1.00 | 104.809 | 104.039 | 105.489 | ||
| 5001 | 2014.01.08 15:19 | close | 1667 | 1.00 | 104.937 | 104.039 | 105.489 | 12800.00 | 5604630.00 |
| 5002 | 2014.01.13 01:55 | buy | 1668 | 1.00 | 103.977 | 0.000 | 0.000 | ||
| 5003 | 2014.01.13 01:55 | modify | 1668 | 1.00 | 103.977 | 103.207 | 104.657 | ||
| 5004 | 2014.01.13 14:51 | close | 1668 | 1.00 | 103.534 | 103.207 | 104.657 | -44300.00 | 5560330.00 |
| 5005 | 2014.01.13 14:51 | sell | 1669 | 1.00 | 103.534 | 0.000 | 0.000 | ||
| 5006 | 2014.01.13 14:51 | modify | 1669 | 1.00 | 103.534 | 104.304 | 102.854 | ||
| 5007 | 2014.01.13 15:36 | close | 1669 | 1.00 | 103.417 | 104.304 | 102.854 | 11700.00 | 5572030.00 |
| 5008 | 2014.01.13 15:58 | buy | 1670 | 1.00 | 103.198 | 0.000 | 0.000 | ||
| 5009 | 2014.01.13 15:58 | modify | 1670 | 1.00 | 103.198 | 102.428 | 103.878 | ||
| 5010 | 2014.01.13 17:31 | close | 1670 | 1.00 | 103.324 | 102.428 | 103.878 | 12600.00 | 5584630.00 |
| 5011 | 2014.01.14 02:44 | sell | 1671 | 1.00 | 103.324 | 0.000 | 0.000 | ||
| 5012 | 2014.01.14 02:44 | modify | 1671 | 1.00 | 103.324 | 104.094 | 102.644 | ||
| 5013 | 2014.01.14 06:54 | close | 1671 | 1.00 | 103.308 | 104.094 | 102.644 | 1600.00 | 5586230.00 |
| 5014 | 2014.01.14 06:58 | buy | 1672 | 1.00 | 103.291 | 0.000 | 0.000 | ||
| 5015 | 2014.01.14 06:58 | modify | 1672 | 1.00 | 103.291 | 102.521 | 103.971 | ||
| 5016 | 2014.01.14 08:47 | close | 1672 | 1.00 | 103.383 | 102.521 | 103.971 | 9200.00 | 5595430.00 |
| 5017 | 2014.01.16 14:21 | buy | 1673 | 1.00 | 104.631 | 0.000 | 0.000 | ||
| 5018 | 2014.01.16 14:21 | modify | 1673 | 1.00 | 104.631 | 103.861 | 105.311 | ||
| 5019 | 2014.01.16 19:59 | close | 1673 | 1.00 | 104.401 | 103.861 | 105.311 | -23000.00 | 5572430.00 |
| 5020 | 2014.01.22 01:47 | buy | 1674 | 1.00 | 104.205 | 0.000 | 0.000 | ||
| 5021 | 2014.01.22 01:47 | modify | 1674 | 1.00 | 104.205 | 103.435 | 104.885 | ||
| 5022 | 2014.01.22 02:12 | close | 1674 | 1.00 | 104.346 | 103.435 | 104.885 | 14100.00 | 5586530.00 |
| 5023 | 2014.01.24 06:50 | buy | 1675 | 1.00 | 103.313 | 0.000 | 0.000 | ||
| 5024 | 2014.01.24 06:50 | modify | 1675 | 1.00 | 103.313 | 102.543 | 103.993 | ||
| 5025 | 2014.01.24 09:17 | close | 1675 | 1.00 | 103.450 | 102.543 | 103.993 | 13700.00 | 5600230.00 |
| 5026 | 2014.01.31 03:05 | sell | 1676 | 1.00 | 102.917 | 0.000 | 0.000 | ||
| 5027 | 2014.01.31 03:05 | modify | 1676 | 1.00 | 102.917 | 103.687 | 102.237 | ||
| 5028 | 2014.01.31 03:27 | close | 1676 | 1.00 | 102.787 | 103.687 | 102.237 | 13000.00 | 5613230.00 |
| 5029 | 2014.02.05 04:21 | buy | 1677 | 1.00 | 101.350 | 0.000 | 0.000 | ||
| 5030 | 2014.02.05 04:21 | modify | 1677 | 1.00 | 101.350 | 100.580 | 102.030 | ||
| 5031 | 2014.02.05 05:57 | close | 1677 | 1.00 | 101.488 | 100.580 | 102.030 | 13800.00 | 5627030.00 |
| 5032 | 2014.02.13 15:32 | buy | 1678 | 1.00 | 101.722 | 0.000 | 0.000 | ||
| 5033 | 2014.02.13 15:32 | modify | 1678 | 1.00 | 101.722 | 100.952 | 102.402 | ||
| 5034 | 2014.02.13 15:53 | close | 1678 | 1.00 | 101.842 | 100.952 | 102.402 | 12000.00 | 5639030.00 |
| 5035 | 2014.02.14 05:02 | buy | 1679 | 1.00 | 101.965 | 0.000 | 0.000 | ||
| 5036 | 2014.02.14 05:02 | modify | 1679 | 1.00 | 101.965 | 101.195 | 102.645 | ||
| 5037 | 2014.02.14 08:45 | close | 1679 | 1.00 | 101.802 | 101.195 | 102.645 | -16300.00 | 5622730.00 |
| 5038 | 2014.02.21 10:15 | buy | 1680 | 1.00 | 102.425 | 0.000 | 0.000 | ||
| 5039 | 2014.02.21 10:15 | modify | 1680 | 1.00 | 102.425 | 101.655 | 103.105 | ||
| 5040 | 2014.02.21 14:45 | close | 1680 | 1.00 | 102.516 | 101.655 | 103.105 | 9100.00 | 5631830.00 |
| 5041 | 2014.02.28 02:55 | buy | 1681 | 1.00 | 101.927 | 0.000 | 0.000 | ||
| 5042 | 2014.02.28 02:55 | modify | 1681 | 1.00 | 101.927 | 101.157 | 102.607 | ||
| 5043 | 2014.02.28 08:35 | close | 1681 | 1.00 | 101.838 | 101.157 | 102.607 | -8900.00 | 5622930.00 |
| 5044 | 2014.03.03 09:11 | buy | 1682 | 1.00 | 101.298 | 0.000 | 0.000 | ||
| 5045 | 2014.03.03 09:11 | modify | 1682 | 1.00 | 101.298 | 100.528 | 101.978 | ||
| 5046 | 2014.03.03 11:41 | close | 1682 | 1.00 | 101.256 | 100.528 | 101.978 | -4200.00 | 5618730.00 |
| 5047 | 2014.03.10 00:41 | buy | 1683 | 1.00 | 103.149 | 0.000 | 0.000 | ||
| 5048 | 2014.03.10 00:41 | modify | 1683 | 1.00 | 103.149 | 102.379 | 103.829 | ||
| 5049 | 2014.03.10 01:15 | close | 1683 | 1.00 | 103.237 | 102.379 | 103.829 | 8800.00 | 5627530.00 |
| 5050 | 2014.03.10 16:31 | buy | 1684 | 1.00 | 103.171 | 0.000 | 0.000 | ||
| 5051 | 2014.03.10 16:31 | modify | 1684 | 1.00 | 103.171 | 102.401 | 103.851 | ||
| 5052 | 2014.03.10 17:26 | close | 1684 | 1.00 | 103.302 | 102.401 | 103.851 | 13100.00 | 5640630.00 |
| 5053 | 2014.03.14 05:16 | buy | 1685 | 1.00 | 101.658 | 0.000 | 0.000 | ||
| 5054 | 2014.03.14 05:16 | modify | 1685 | 1.00 | 101.658 | 100.888 | 102.338 | ||
| 5055 | 2014.03.14 10:10 | close | 1685 | 1.00 | 101.800 | 100.888 | 102.338 | 14200.00 | 5654830.00 |
| 5056 | 2014.03.17 16:48 | buy | 1686 | 1.00 | 101.586 | 0.000 | 0.000 | ||
| 5057 | 2014.03.17 16:48 | modify | 1686 | 1.00 | 101.586 | 100.816 | 102.266 | ||
| 5058 | 2014.03.17 20:32 | close | 1686 | 1.00 | 101.707 | 100.816 | 102.266 | 12100.00 | 5666930.00 |
| 5059 | 2014.03.27 06:06 | sell | 1687 | 1.00 | 102.073 | 0.000 | 0.000 | ||
| 5060 | 2014.03.27 06:06 | modify | 1687 | 1.00 | 102.073 | 102.843 | 101.393 | ||
| 5061 | 2014.03.27 15:38 | close | 1687 | 1.00 | 102.183 | 102.843 | 101.393 | -11000.00 | 5655930.00 |
| 5062 | 2014.03.27 17:11 | buy | 1688 | 1.00 | 102.060 | 0.000 | 0.000 | ||
| 5063 | 2014.03.27 17:11 | modify | 1688 | 1.00 | 102.060 | 101.290 | 102.740 | ||
| 5064 | 2014.03.27 19:07 | close | 1688 | 1.00 | 102.184 | 101.290 | 102.740 | 12400.00 | 5668330.00 |
| 5065 | 2014.03.31 00:31 | sell | 1689 | 1.00 | 102.940 | 0.000 | 0.000 | ||
| 5066 | 2014.03.31 00:31 | modify | 1689 | 1.00 | 102.940 | 103.710 | 102.260 | ||
| 5067 | 2014.03.31 07:41 | close | 1689 | 1.00 | 102.819 | 103.710 | 102.260 | 12100.00 | 5680430.00 |
| 5068 | 2014.03.31 18:00 | buy | 1690 | 1.00 | 102.996 | 0.000 | 0.000 | ||
| 5069 | 2014.03.31 18:00 | modify | 1690 | 1.00 | 102.996 | 102.226 | 103.676 | ||
| 5070 | 2014.03.31 21:10 | close | 1690 | 1.00 | 103.140 | 102.226 | 103.676 | 14400.00 | 5694830.00 |
| 5071 | 2014.03.31 21:48 | sell | 1691 | 1.00 | 103.203 | 0.000 | 0.000 | ||
| 5072 | 2014.03.31 21:48 | modify | 1691 | 1.00 | 103.203 | 103.973 | 102.523 | ||
| 5073 | 2014.04.01 04:00 | close | 1691 | 1.00 | 103.229 | 103.973 | 102.523 | -3810.00 | 5691020.00 |
| 5074 | 2014.04.02 04:08 | sell | 1692 | 1.00 | 103.806 | 0.000 | 0.000 | ||
| 5075 | 2014.04.02 04:08 | modify | 1692 | 1.00 | 103.806 | 104.576 | 103.126 | ||
| 5076 | 2014.04.02 08:08 | close | 1692 | 1.00 | 103.802 | 104.576 | 103.126 | 400.00 | 5691420.00 |
| 5077 | 2014.04.02 08:19 | buy | 1693 | 1.00 | 103.758 | 0.000 | 0.000 | ||
| 5078 | 2014.04.02 08:19 | modify | 1693 | 1.00 | 103.758 | 102.988 | 104.438 | ||
| 5079 | 2014.04.02 16:25 | close | 1693 | 1.00 | 103.736 | 102.988 | 104.438 | -2200.00 | 5689220.00 |
| 5080 | 2014.04.07 03:31 | buy | 1694 | 1.00 | 103.229 | 0.000 | 0.000 | ||
| 5081 | 2014.04.07 03:31 | modify | 1694 | 1.00 | 103.229 | 102.459 | 103.909 | ||
| 5082 | 2014.04.07 07:42 | close | 1694 | 1.00 | 103.203 | 102.459 | 103.909 | -2600.00 | 5686620.00 |
| 5083 | 2014.04.07 12:43 | sell | 1695 | 1.00 | 103.256 | 0.000 | 0.000 | ||
| 5084 | 2014.04.07 12:43 | modify | 1695 | 1.00 | 103.256 | 104.026 | 102.576 | ||
| 5085 | 2014.04.07 16:06 | close | 1695 | 1.00 | 103.161 | 104.026 | 102.576 | 9500.00 | 5696120.00 |
| 5086 | 2014.04.09 02:55 | sell | 1696 | 1.00 | 101.957 | 0.000 | 0.000 | ||
| 5087 | 2014.04.09 02:55 | modify | 1696 | 1.00 | 101.957 | 102.727 | 101.277 | ||
| 5088 | 2014.04.09 04:07 | close | 1696 | 1.00 | 101.877 | 102.727 | 101.277 | 8000.00 | 5704120.00 |
| 5089 | 2014.04.09 07:57 | sell | 1697 | 1.00 | 102.049 | 0.000 | 0.000 | ||
| 5090 | 2014.04.09 07:57 | modify | 1697 | 1.00 | 102.049 | 102.819 | 101.369 | ||
| 5091 | 2014.04.09 09:07 | close | 1697 | 1.00 | 101.956 | 102.819 | 101.369 | 9300.00 | 5713420.00 |
| 5092 | 2014.04.09 20:35 | sell | 1698 | 1.00 | 102.025 | 0.000 | 0.000 | ||
| 5093 | 2014.04.09 20:35 | modify | 1698 | 1.00 | 102.025 | 102.795 | 101.345 | ||
| 5094 | 2014.04.09 21:01 | close | 1698 | 1.00 | 101.870 | 102.795 | 101.345 | 15500.00 | 5728920.00 |
| 5095 | 2014.04.11 04:25 | sell | 1699 | 1.00 | 101.673 | 0.000 | 0.000 | ||
| 5096 | 2014.04.11 04:25 | modify | 1699 | 1.00 | 101.673 | 102.443 | 100.993 | ||
| 5097 | 2014.04.11 09:04 | close | 1699 | 1.00 | 101.725 | 102.443 | 100.993 | -5200.00 | 5723720.00 |
| 5098 | 2014.05.05 04:43 | buy | 1700 | 1.00 | 102.050 | 0.000 | 0.000 | ||
| 5099 | 2014.05.05 04:43 | modify | 1700 | 1.00 | 102.050 | 101.280 | 102.730 | ||
16