USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109882プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 30600 | 2015.11.12 20:40 | close | 15300 | 50.00 | 122.792 | 0.000 | 0.000 | -255000.00 | 161602322.16 |
| 30601 | 2015.11.13 00:15 | sell | 15301 | 50.00 | 122.628 | 0.000 | 0.000 | ||
| 30602 | 2015.11.13 00:40 | close | 15301 | 50.00 | 122.608 | 0.000 | 0.000 | 100000.00 | 161702322.16 |
| 30603 | 2015.11.13 03:30 | sell | 15302 | 50.00 | 122.726 | 0.000 | 0.000 | ||
| 30604 | 2015.11.13 04:00 | close | 15302 | 50.00 | 122.704 | 0.000 | 0.000 | 110000.00 | 161812322.16 |
| 30605 | 2015.11.13 07:10 | sell | 15303 | 50.00 | 122.643 | 0.000 | 0.000 | ||
| 30606 | 2015.11.13 07:25 | close | 15303 | 50.00 | 122.596 | 0.000 | 0.000 | 235000.00 | 162047322.16 |
| 30607 | 2015.11.13 11:35 | buy | 15304 | 50.00 | 122.714 | 0.000 | 0.000 | ||
| 30608 | 2015.11.13 13:00 | close | 15304 | 50.00 | 122.671 | 0.000 | 0.000 | -215000.00 | 161832322.16 |
| 30609 | 2015.11.13 14:05 | sell | 15305 | 50.00 | 122.604 | 0.000 | 0.000 | ||
| 30610 | 2015.11.13 14:30 | close | 15305 | 50.00 | 122.592 | 0.000 | 0.000 | 60000.00 | 161892322.16 |
| 30611 | 2015.11.13 14:40 | sell | 15306 | 50.00 | 122.636 | 0.000 | 0.000 | ||
| 30612 | 2015.11.13 15:30 | close | 15306 | 50.00 | 122.663 | 0.000 | 0.000 | -135000.00 | 161757322.16 |
| 30613 | 2015.11.16 02:25 | sell | 15307 | 50.00 | 122.464 | 0.000 | 0.000 | ||
| 30614 | 2015.11.16 03:30 | close | 15307 | 50.00 | 122.545 | 0.000 | 0.000 | -405000.00 | 161352322.16 |
| 30615 | 2015.11.16 09:10 | sell | 15308 | 50.00 | 122.467 | 0.000 | 0.000 | ||
| 30616 | 2015.11.16 10:50 | close | 15308 | 50.00 | 122.796 | 0.000 | 0.000 | -1645000.00 | 159707322.16 |
| 30617 | 2015.11.16 10:55 | buy | 15309 | 50.00 | 122.761 | 0.000 | 0.000 | ||
| 30618 | 2015.11.16 11:05 | close | 15309 | 50.00 | 122.813 | 0.000 | 0.000 | 260000.00 | 159967322.16 |
| 30619 | 2015.11.16 11:35 | buy | 15310 | 50.00 | 122.879 | 0.000 | 0.000 | ||
| 30620 | 2015.11.16 11:50 | close | 15310 | 50.00 | 122.919 | 0.000 | 0.000 | 200000.00 | 160167322.16 |
| 30621 | 2015.11.16 15:35 | buy | 15311 | 50.00 | 123.043 | 0.000 | 0.000 | ||
| 30622 | 2015.11.16 16:25 | close | 15311 | 50.00 | 122.981 | 0.000 | 0.000 | -310000.00 | 159857322.16 |
| 30623 | 2015.11.16 16:55 | buy | 15312 | 50.00 | 123.004 | 0.000 | 0.000 | ||
| 30624 | 2015.11.16 17:00 | close | 15312 | 50.00 | 123.061 | 0.000 | 0.000 | 285000.00 | 160142322.16 |
| 30625 | 2015.11.16 18:15 | buy | 15313 | 50.00 | 123.041 | 0.000 | 0.000 | ||
| 30626 | 2015.11.16 18:35 | close | 15313 | 50.00 | 123.075 | 0.000 | 0.000 | 170000.00 | 160312322.16 |
| 30627 | 2015.11.16 23:10 | buy | 15314 | 50.00 | 123.165 | 0.000 | 0.000 | ||
| 30628 | 2015.11.16 23:35 | close | 15314 | 50.00 | 123.201 | 0.000 | 0.000 | 180000.00 | 160492322.16 |
| 30629 | 2015.11.17 09:35 | buy | 15315 | 50.00 | 123.321 | 0.000 | 0.000 | ||
| 30630 | 2015.11.17 10:30 | close | 15315 | 50.00 | 123.256 | 0.000 | 0.000 | -325000.00 | 160167322.16 |
| 30631 | 2015.11.17 16:20 | buy | 15316 | 50.00 | 123.321 | 0.000 | 0.000 | ||
| 30632 | 2015.11.17 16:30 | close | 15316 | 50.00 | 123.348 | 0.000 | 0.000 | 135000.00 | 160302322.16 |
| 30633 | 2015.11.17 19:25 | buy | 15317 | 50.00 | 123.396 | 0.000 | 0.000 | ||
| 30634 | 2015.11.17 19:55 | close | 15317 | 50.00 | 123.370 | 0.000 | 0.000 | -130000.00 | 160172322.16 |
| 30635 | 2015.11.17 20:25 | buy | 15318 | 50.00 | 123.315 | 0.000 | 0.000 | ||
| 30636 | 2015.11.17 20:45 | close | 15318 | 50.00 | 123.378 | 0.000 | 0.000 | 315000.00 | 160487322.16 |
| 30637 | 2015.11.17 21:25 | buy | 15319 | 50.00 | 123.373 | 0.000 | 0.000 | ||
| 30638 | 2015.11.17 21:50 | close | 15319 | 50.00 | 123.360 | 0.000 | 0.000 | -65000.00 | 160422322.16 |
| 30639 | 2015.11.18 02:40 | buy | 15320 | 50.00 | 123.377 | 0.000 | 0.000 | ||
| 30640 | 2015.11.18 03:00 | close | 15320 | 50.00 | 123.404 | 0.000 | 0.000 | 135000.00 | 160557322.16 |
| 30641 | 2015.11.18 09:10 | sell | 15321 | 50.00 | 123.313 | 0.000 | 0.000 | ||
| 30642 | 2015.11.18 09:30 | close | 15321 | 50.00 | 123.298 | 0.000 | 0.000 | 75000.00 | 160632322.16 |
| 30643 | 2015.11.18 22:25 | buy | 15322 | 50.00 | 123.485 | 0.000 | 0.000 | ||
| 30644 | 2015.11.18 22:35 | close | 15322 | 50.00 | 123.524 | 0.000 | 0.000 | 195000.00 | 160827322.16 |
| 30645 | 2015.11.19 00:25 | buy | 15323 | 50.00 | 123.565 | 0.000 | 0.000 | ||
| 30646 | 2015.11.19 01:45 | close | 15323 | 50.00 | 123.537 | 0.000 | 0.000 | -140000.00 | 160687322.16 |
| 30647 | 2015.11.19 04:55 | sell | 15324 | 50.00 | 123.429 | 0.000 | 0.000 | ||
| 30648 | 2015.11.19 05:20 | close | 15324 | 50.00 | 123.377 | 0.000 | 0.000 | 260000.00 | 160947322.16 |
| 30649 | 2015.11.19 08:30 | sell | 15325 | 50.00 | 123.301 | 0.000 | 0.000 | ||
| 30650 | 2015.11.19 08:45 | close | 15325 | 50.00 | 123.276 | 0.000 | 0.000 | 125000.00 | 161072322.16 |
| 30651 | 2015.11.19 09:45 | sell | 15326 | 50.00 | 123.341 | 0.000 | 0.000 | ||
| 30652 | 2015.11.19 10:10 | close | 15326 | 50.00 | 123.295 | 0.000 | 0.000 | 230000.00 | 161302322.16 |
| 30653 | 2015.11.19 12:00 | sell | 15327 | 50.00 | 123.212 | 0.000 | 0.000 | ||
| 30654 | 2015.11.19 12:15 | close | 15327 | 50.00 | 123.191 | 0.000 | 0.000 | 105000.00 | 161407322.16 |
| 30655 | 2015.11.19 14:15 | sell | 15328 | 50.00 | 123.107 | 0.000 | 0.000 | ||
| 30656 | 2015.11.19 14:30 | close | 15328 | 50.00 | 123.040 | 0.000 | 0.000 | 335000.00 | 161742322.16 |
| 30657 | 2015.11.19 20:00 | sell | 15329 | 50.00 | 122.842 | 0.000 | 0.000 | ||
| 30658 | 2015.11.19 20:40 | close | 15329 | 50.00 | 122.822 | 0.000 | 0.000 | 100000.00 | 161842322.16 |
| 30659 | 2015.11.19 21:45 | sell | 15330 | 50.00 | 122.812 | 0.000 | 0.000 | ||
| 30660 | 2015.11.19 22:10 | close | 15330 | 50.00 | 122.832 | 0.000 | 0.000 | -100000.00 | 161742322.16 |
| 30661 | 2015.11.20 00:30 | sell | 15331 | 50.00 | 122.903 | 0.000 | 0.000 | ||
| 30662 | 2015.11.20 01:05 | close | 15331 | 50.00 | 122.915 | 0.000 | 0.000 | -60000.00 | 161682322.16 |
| 30663 | 2015.11.20 05:05 | sell | 15332 | 50.00 | 122.914 | 0.000 | 0.000 | ||
| 30664 | 2015.11.20 05:30 | close | 15332 | 50.00 | 122.916 | 0.000 | 0.000 | -10000.00 | 161672322.16 |
| 30665 | 2015.11.20 09:10 | sell | 15333 | 50.00 | 122.906 | 0.000 | 0.000 | ||
| 30666 | 2015.11.20 10:10 | close | 15333 | 50.00 | 122.938 | 0.000 | 0.000 | -160000.00 | 161512322.16 |
| 30667 | 2015.11.20 16:50 | sell | 15334 | 50.00 | 122.828 | 0.000 | 0.000 | ||
| 30668 | 2015.11.20 17:00 | close | 15334 | 50.00 | 122.774 | 0.000 | 0.000 | 270000.00 | 161782322.16 |
| 30669 | 2015.11.20 17:15 | sell | 15335 | 50.00 | 122.830 | 0.000 | 0.000 | ||
| 30670 | 2015.11.20 17:45 | close | 15335 | 50.00 | 122.824 | 0.000 | 0.000 | 30000.00 | 161812322.16 |
| 30671 | 2015.11.20 20:05 | sell | 15336 | 50.00 | 122.834 | 0.000 | 0.000 | ||
| 30672 | 2015.11.20 20:35 | close | 15336 | 50.00 | 122.796 | 0.000 | 0.000 | 190000.00 | 162002322.16 |
| 30673 | 2015.11.23 03:20 | buy | 15337 | 50.00 | 122.943 | 0.000 | 0.000 | ||
| 30674 | 2015.11.23 03:35 | close | 15337 | 50.00 | 122.997 | 0.000 | 0.000 | 270000.00 | 162272322.16 |
| 30675 | 2015.11.23 05:10 | buy | 15338 | 50.00 | 123.197 | 0.000 | 0.000 | ||
| 30676 | 2015.11.23 05:45 | close | 15338 | 50.00 | 123.183 | 0.000 | 0.000 | -70000.00 | 162202322.16 |
| 30677 | 2015.11.23 10:20 | buy | 15339 | 50.00 | 123.093 | 0.000 | 0.000 | ||
| 30678 | 2015.11.23 10:30 | close | 15339 | 50.00 | 123.123 | 0.000 | 0.000 | 150000.00 | 162352322.16 |
| 30679 | 2015.11.23 17:15 | sell | 15340 | 50.00 | 122.904 | 0.000 | 0.000 | ||
| 30680 | 2015.11.23 17:55 | close | 15340 | 50.00 | 122.935 | 0.000 | 0.000 | -155000.00 | 162197322.16 |
| 30681 | 2015.11.23 18:20 | sell | 15341 | 50.00 | 123.010 | 0.000 | 0.000 | ||
| 30682 | 2015.11.23 18:50 | close | 15341 | 50.00 | 123.008 | 0.000 | 0.000 | 10000.00 | 162207322.16 |
| 30683 | 2015.11.23 22:05 | sell | 15342 | 50.00 | 122.862 | 0.000 | 0.000 | ||
| 30684 | 2015.11.23 22:40 | close | 15342 | 50.00 | 122.871 | 0.000 | 0.000 | -45000.00 | 162162322.16 |
| 30685 | 2015.11.24 02:30 | sell | 15343 | 50.00 | 122.922 | 0.000 | 0.000 | ||
| 30686 | 2015.11.24 02:50 | close | 15343 | 50.00 | 122.903 | 0.000 | 0.000 | 95000.00 | 162257322.16 |
| 30687 | 2015.11.24 11:15 | sell | 15344 | 50.00 | 122.577 | 0.000 | 0.000 | ||
| 30688 | 2015.11.24 11:45 | close | 15344 | 50.00 | 122.552 | 0.000 | 0.000 | 125000.00 | 162382322.16 |
| 30689 | 2015.11.24 16:35 | sell | 15345 | 50.00 | 122.537 | 0.000 | 0.000 | ||
| 30690 | 2015.11.24 17:05 | close | 15345 | 50.00 | 122.579 | 0.000 | 0.000 | -210000.00 | 162172322.16 |
| 30691 | 2015.11.24 20:35 | sell | 15346 | 50.00 | 122.433 | 0.000 | 0.000 | ||
| 30692 | 2015.11.24 20:50 | close | 15346 | 50.00 | 122.415 | 0.000 | 0.000 | 90000.00 | 162262322.16 |
| 30693 | 2015.11.24 23:35 | sell | 15347 | 50.00 | 122.537 | 0.000 | 0.000 | ||
| 30694 | 2015.11.25 00:01 | close | 15347 | 50.00 | 122.550 | 0.000 | 0.000 | -109150.00 | 162153172.16 |
| 30695 | 2015.11.25 03:55 | sell | 15348 | 50.00 | 122.395 | 0.000 | 0.000 | ||
| 30696 | 2015.11.25 04:05 | close | 15348 | 50.00 | 122.337 | 0.000 | 0.000 | 290000.00 | 162443172.16 |
| 30697 | 2015.11.25 05:35 | sell | 15349 | 50.00 | 122.333 | 0.000 | 0.000 | ||
| 30698 | 2015.11.25 06:10 | close | 15349 | 50.00 | 122.327 | 0.000 | 0.000 | 30000.00 | 162473172.16 |
| 30699 | 2015.11.25 06:30 | sell | 15350 | 50.00 | 122.416 | 0.000 | 0.000 | ||
| 30700 | 2015.11.25 06:55 | close | 15350 | 50.00 | 122.409 | 0.000 | 0.000 | 35000.00 | 162508172.16 |
| 30701 | 2015.11.25 10:40 | sell | 15351 | 50.00 | 122.362 | 0.000 | 0.000 | ||
| 30702 | 2015.11.25 12:00 | close | 15351 | 50.00 | 122.565 | 0.000 | 0.000 | -1015000.00 | 161493172.16 |
| 30703 | 2015.11.25 14:25 | buy | 15352 | 50.00 | 122.620 | 0.000 | 0.000 | ||
| 30704 | 2015.11.25 14:35 | close | 15352 | 50.00 | 122.657 | 0.000 | 0.000 | 185000.00 | 161678172.16 |
| 30705 | 2015.11.25 18:30 | buy | 15353 | 50.00 | 122.774 | 0.000 | 0.000 | ||
| 30706 | 2015.11.25 19:25 | close | 15353 | 50.00 | 122.676 | 0.000 | 0.000 | -490000.00 | 161188172.16 |
| 30707 | 2015.11.25 20:05 | buy | 15354 | 50.00 | 122.642 | 0.000 | 0.000 | ||
| 30708 | 2015.11.25 20:40 | close | 15354 | 50.00 | 122.651 | 0.000 | 0.000 | 45000.00 | 161233172.16 |
| 30709 | 2015.11.25 21:50 | buy | 15355 | 50.00 | 122.691 | 0.000 | 0.000 | ||
| 30710 | 2015.11.25 22:00 | close | 15355 | 50.00 | 122.756 | 0.000 | 0.000 | 325000.00 | 161558172.16 |
| 30711 | 2015.11.26 03:20 | sell | 15356 | 50.00 | 122.651 | 0.000 | 0.000 | ||
| 30712 | 2015.11.26 03:45 | close | 15356 | 50.00 | 122.640 | 0.000 | 0.000 | 55000.00 | 161613172.16 |
| 30713 | 2015.11.26 11:35 | sell | 15357 | 50.00 | 122.605 | 0.000 | 0.000 | ||
| 30714 | 2015.11.26 11:55 | close | 15357 | 50.00 | 122.595 | 0.000 | 0.000 | 50000.00 | 161663172.16 |
| 30715 | 2015.11.26 13:35 | sell | 15358 | 50.00 | 122.596 | 0.000 | 0.000 | ||
| 30716 | 2015.11.26 13:45 | close | 15358 | 50.00 | 122.578 | 0.000 | 0.000 | 90000.00 | 161753172.16 |
| 30717 | 2015.11.27 16:55 | buy | 15359 | 50.00 | 122.708 | 0.000 | 0.000 | ||
| 30718 | 2015.11.27 17:20 | close | 15359 | 50.00 | 122.718 | 0.000 | 0.000 | 50000.00 | 161803172.16 |
| 30719 | 2015.11.30 10:10 | buy | 15360 | 50.00 | 122.792 | 0.000 | 0.000 | ||
| 30720 | 2015.11.30 10:30 | close | 15360 | 50.00 | 122.827 | 0.000 | 0.000 | 175000.00 | 161978172.16 |
| 30721 | 2015.11.30 12:15 | buy | 15361 | 50.00 | 123.016 | 0.000 | 0.000 | ||
| 30722 | 2015.11.30 12:40 | close | 15361 | 50.00 | 123.033 | 0.000 | 0.000 | 85000.00 | 162063172.16 |
| 30723 | 2015.11.30 19:35 | buy | 15362 | 50.00 | 123.174 | 0.000 | 0.000 | ||
| 30724 | 2015.11.30 20:30 | close | 15362 | 50.00 | 123.135 | 0.000 | 0.000 | -195000.00 | 161868172.16 |
| 30725 | 2015.12.01 02:55 | buy | 15363 | 50.00 | 123.108 | 0.000 | 0.000 | ||
| 30726 | 2015.12.01 03:50 | close | 15363 | 50.00 | 123.169 | 0.000 | 0.000 | 305000.00 | 162173172.16 |
| 30727 | 2015.12.01 06:00 | sell | 15364 | 50.00 | 122.859 | 0.000 | 0.000 | ||
| 30728 | 2015.12.01 06:25 | close | 15364 | 50.00 | 122.890 | 0.000 | 0.000 | -155000.00 | 162018172.16 |
| 30729 | 2015.12.01 06:50 | sell | 15365 | 50.00 | 122.919 | 0.000 | 0.000 | ||
| 30730 | 2015.12.01 07:05 | close | 15365 | 50.00 | 122.907 | 0.000 | 0.000 | 60000.00 | 162078172.16 |
| 30731 | 2015.12.01 08:10 | sell | 15366 | 50.00 | 122.969 | 0.000 | 0.000 | ||
| 30732 | 2015.12.01 08:35 | close | 15366 | 50.00 | 122.950 | 0.000 | 0.000 | 95000.00 | 162173172.16 |
| 30733 | 2015.12.01 15:30 | buy | 15367 | 50.00 | 123.097 | 0.000 | 0.000 | ||
| 30734 | 2015.12.01 15:40 | close | 15367 | 50.00 | 123.153 | 0.000 | 0.000 | 280000.00 | 162453172.16 |
| 30735 | 2015.12.01 18:50 | sell | 15368 | 50.00 | 122.879 | 0.000 | 0.000 | ||
| 30736 | 2015.12.01 19:30 | close | 15368 | 50.00 | 122.881 | 0.000 | 0.000 | -10000.00 | 162443172.16 |
| 30737 | 2015.12.01 21:25 | sell | 15369 | 50.00 | 122.849 | 0.000 | 0.000 | ||
| 30738 | 2015.12.01 22:00 | close | 15369 | 50.00 | 122.830 | 0.000 | 0.000 | 95000.00 | 162538172.16 |
| 30739 | 2015.12.02 09:10 | buy | 15370 | 50.00 | 123.060 | 0.000 | 0.000 | ||
| 30740 | 2015.12.02 09:30 | close | 15370 | 50.00 | 123.077 | 0.000 | 0.000 | 85000.00 | 162623172.16 |
| 30741 | 2015.12.02 10:05 | buy | 15371 | 50.00 | 123.032 | 0.000 | 0.000 | ||
| 30742 | 2015.12.02 10:15 | close | 15371 | 50.00 | 123.065 | 0.000 | 0.000 | 165000.00 | 162788172.16 |
| 30743 | 2015.12.02 19:50 | buy | 15372 | 50.00 | 123.525 | 0.000 | 0.000 | ||
| 30744 | 2015.12.02 20:40 | close | 15372 | 50.00 | 123.476 | 0.000 | 0.000 | -245000.00 | 162543172.16 |
| 30745 | 2015.12.02 21:05 | buy | 15373 | 50.00 | 123.312 | 0.000 | 0.000 | ||
| 30746 | 2015.12.02 22:05 | close | 15373 | 50.00 | 123.196 | 0.000 | 0.000 | -580000.00 | 161963172.16 |
| 30747 | 2015.12.03 09:50 | buy | 15374 | 50.00 | 123.400 | 0.000 | 0.000 | ||
| 30748 | 2015.12.03 10:05 | close | 15374 | 50.00 | 123.430 | 0.000 | 0.000 | 150000.00 | 162113172.16 |
| 30749 | 2015.12.03 15:20 | sell | 15375 | 50.00 | 123.346 | 0.000 | 0.000 | ||
| 30750 | 2015.12.03 15:35 | close | 15375 | 50.00 | 123.148 | 0.000 | 0.000 | 990000.00 | 163103172.16 |
| 30751 | 2015.12.03 16:25 | sell | 15376 | 50.00 | 123.275 | 0.000 | 0.000 | ||
| 30752 | 2015.12.03 16:50 | close | 15376 | 50.00 | 123.304 | 0.000 | 0.000 | -145000.00 | 162958172.16 |
| 30753 | 2015.12.03 17:55 | sell | 15377 | 50.00 | 123.137 | 0.000 | 0.000 | ||
| 30754 | 2015.12.03 18:20 | close | 15377 | 50.00 | 123.144 | 0.000 | 0.000 | -35000.00 | 162923172.16 |
| 30755 | 2015.12.03 19:45 | sell | 15378 | 50.00 | 122.804 | 0.000 | 0.000 | ||
| 30756 | 2015.12.03 20:00 | close | 15378 | 50.00 | 122.759 | 0.000 | 0.000 | 225000.00 | 163148172.16 |
| 30757 | 2015.12.04 00:25 | sell | 15379 | 50.00 | 122.629 | 0.000 | 0.000 | ||
| 30758 | 2015.12.04 00:50 | close | 15379 | 50.00 | 122.650 | 0.000 | 0.000 | -105000.00 | 163043172.16 |
| 30759 | 2015.12.04 03:25 | sell | 15380 | 50.00 | 122.772 | 0.000 | 0.000 | ||
| 30760 | 2015.12.04 03:50 | close | 15380 | 50.00 | 122.723 | 0.000 | 0.000 | 245000.00 | 163288172.16 |
| 30761 | 2015.12.04 07:55 | sell | 15381 | 50.00 | 122.547 | 0.000 | 0.000 | ||
| 30762 | 2015.12.04 08:55 | close | 15381 | 50.00 | 122.648 | 0.000 | 0.000 | -505000.00 | 162783172.16 |
| 30763 | 2015.12.04 09:20 | sell | 15382 | 50.00 | 122.694 | 0.000 | 0.000 | ||
| 30764 | 2015.12.04 10:15 | close | 15382 | 50.00 | 122.769 | 0.000 | 0.000 | -375000.00 | 162408172.16 |
| 30765 | 2015.12.04 11:20 | buy | 15383 | 50.00 | 122.740 | 0.000 | 0.000 | ||
| 30766 | 2015.12.04 11:55 | close | 15383 | 50.00 | 122.744 | 0.000 | 0.000 | 20000.00 | 162428172.16 |
| 30767 | 2015.12.04 13:50 | buy | 15384 | 50.00 | 122.840 | 0.000 | 0.000 | ||
| 30768 | 2015.12.04 14:35 | close | 15384 | 50.00 | 122.829 | 0.000 | 0.000 | -55000.00 | 162373172.16 |
| 30769 | 2015.12.04 15:30 | buy | 15385 | 50.00 | 123.091 | 0.000 | 0.000 | ||
| 30770 | 2015.12.04 15:35 | close | 15385 | 50.00 | 123.321 | 0.000 | 0.000 | 1150000.00 | 163523172.16 |
| 30771 | 2015.12.04 15:55 | buy | 15386 | 50.00 | 122.911 | 0.000 | 0.000 | ||
| 30772 | 2015.12.04 16:15 | close | 15386 | 50.00 | 122.927 | 0.000 | 0.000 | 80000.00 | 163603172.16 |
| 30773 | 2015.12.04 17:05 | buy | 15387 | 50.00 | 122.866 | 0.000 | 0.000 | ||
| 30774 | 2015.12.04 17:20 | close | 15387 | 50.00 | 122.934 | 0.000 | 0.000 | 340000.00 | 163943172.16 |
| 30775 | 2015.12.04 18:55 | buy | 15388 | 50.00 | 123.052 | 0.000 | 0.000 | ||
| 30776 | 2015.12.04 19:10 | close | 15388 | 50.00 | 123.124 | 0.000 | 0.000 | 360000.00 | 164303172.16 |
| 30777 | 2015.12.07 14:40 | buy | 15389 | 50.00 | 123.411 | 0.000 | 0.000 | ||
| 30778 | 2015.12.07 15:00 | close | 15389 | 50.00 | 123.428 | 0.000 | 0.000 | 85000.00 | 164388172.16 |
| 30779 | 2015.12.07 18:35 | sell | 15390 | 50.00 | 123.297 | 0.000 | 0.000 | ||
| 30780 | 2015.12.07 19:10 | close | 15390 | 50.00 | 123.276 | 0.000 | 0.000 | 105000.00 | 164493172.16 |
| 30781 | 2015.12.08 05:50 | sell | 15391 | 50.00 | 123.148 | 0.000 | 0.000 | ||
| 30782 | 2015.12.08 06:20 | close | 15391 | 50.00 | 123.137 | 0.000 | 0.000 | 55000.00 | 164548172.16 |
| 30783 | 2015.12.08 11:10 | sell | 15392 | 50.00 | 123.102 | 0.000 | 0.000 | ||
| 30784 | 2015.12.08 11:20 | close | 15392 | 50.00 | 123.034 | 0.000 | 0.000 | 340000.00 | 164888172.16 |
| 30785 | 2015.12.08 16:50 | sell | 15393 | 50.00 | 122.856 | 0.000 | 0.000 | ||
| 30786 | 2015.12.08 17:20 | close | 15393 | 50.00 | 122.792 | 0.000 | 0.000 | 320000.00 | 165208172.16 |
| 30787 | 2015.12.08 18:05 | sell | 15394 | 50.00 | 122.944 | 0.000 | 0.000 | ||
| 30788 | 2015.12.08 18:30 | close | 15394 | 50.00 | 122.915 | 0.000 | 0.000 | 145000.00 | 165353172.16 |
| 30789 | 2015.12.08 18:55 | sell | 15395 | 50.00 | 122.977 | 0.000 | 0.000 | ||
| 30790 | 2015.12.08 19:15 | close | 15395 | 50.00 | 122.957 | 0.000 | 0.000 | 100000.00 | 165453172.16 |
| 30791 | 2015.12.08 21:05 | sell | 15396 | 50.00 | 122.972 | 0.000 | 0.000 | ||
| 30792 | 2015.12.08 22:05 | close | 15396 | 50.00 | 123.040 | 0.000 | 0.000 | -340000.00 | 165113172.16 |
| 30793 | 2015.12.09 02:10 | sell | 15397 | 50.00 | 122.961 | 0.000 | 0.000 | ||
| 30794 | 2015.12.09 02:55 | close | 15397 | 50.00 | 122.971 | 0.000 | 0.000 | -50000.00 | 165063172.16 |
| 30795 | 2015.12.09 05:20 | sell | 15398 | 50.00 | 122.816 | 0.000 | 0.000 | ||
| 30796 | 2015.12.09 05:45 | close | 15398 | 50.00 | 122.809 | 0.000 | 0.000 | 35000.00 | 165098172.16 |
| 30797 | 2015.12.09 07:35 | sell | 15399 | 50.00 | 122.704 | 0.000 | 0.000 | ||
| 30798 | 2015.12.09 08:25 | close | 15399 | 50.00 | 122.741 | 0.000 | 0.000 | -185000.00 | 164913172.16 |
| 30799 | 2015.12.09 08:55 | sell | 15400 | 50.00 | 122.743 | 0.000 | 0.000 | ||
| 30800 | 2015.12.09 09:00 | close | 15400 | 50.00 | 122.713 | 0.000 | 0.000 | 150000.00 | 165063172.16 |
| 30801 | 2015.12.09 10:15 | sell | 15401 | 50.00 | 122.805 | 0.000 | 0.000 | ||
| 30802 | 2015.12.09 10:40 | close | 15401 | 50.00 | 122.752 | 0.000 | 0.000 | 265000.00 | 165328172.16 |
| 30803 | 2015.12.09 13:25 | sell | 15402 | 50.00 | 122.656 | 0.000 | 0.000 | ||
| 30804 | 2015.12.09 13:50 | close | 15402 | 50.00 | 122.640 | 0.000 | 0.000 | 80000.00 | 165408172.16 |
| 30805 | 2015.12.09 16:30 | sell | 15403 | 50.00 | 122.051 | 0.000 | 0.000 | ||
| 30806 | 2015.12.09 16:55 | close | 15403 | 50.00 | 122.025 | 0.000 | 0.000 | 130000.00 | 165538172.16 |
| 30807 | 2015.12.09 19:10 | sell | 15404 | 50.00 | 121.904 | 0.000 | 0.000 | ||
| 30808 | 2015.12.09 19:20 | close | 15404 | 50.00 | 121.810 | 0.000 | 0.000 | 470000.00 | 166008172.16 |
| 30809 | 2015.12.09 21:55 | sell | 15405 | 50.00 | 121.209 | 0.000 | 0.000 | ||
| 30810 | 2015.12.09 22:50 | close | 15405 | 50.00 | 121.317 | 0.000 | 0.000 | -540000.00 | 165468172.16 |
| 30811 | 2015.12.09 23:05 | sell | 15406 | 50.00 | 121.460 | 0.000 | 0.000 | ||
| 30812 | 2015.12.09 23:20 | close | 15406 | 50.00 | 121.399 | 0.000 | 0.000 | 305000.00 | 165773172.16 |
| 30813 | 2015.12.10 00:01 | sell | 15407 | 50.00 | 121.427 | 0.000 | 0.000 | ||
| 30814 | 2015.12.10 01:15 | close | 15407 | 50.00 | 121.585 | 0.000 | 0.000 | -790000.00 | 164983172.16 |
| 30815 | 2015.12.10 01:50 | sell | 15408 | 50.00 | 121.712 | 0.000 | 0.000 | ||
| 30816 | 2015.12.10 02:05 | close | 15408 | 50.00 | 121.594 | 0.000 | 0.000 | 590000.00 | 165573172.16 |
| 30817 | 2015.12.10 02:30 | sell | 15409 | 50.00 | 121.663 | 0.000 | 0.000 | ||
| 30818 | 2015.12.10 02:40 | close | 15409 | 50.00 | 121.533 | 0.000 | 0.000 | 650000.00 | 166223172.16 |
| 30819 | 2015.12.10 03:35 | sell | 15410 | 50.00 | 121.479 | 0.000 | 0.000 | ||
| 30820 | 2015.12.10 04:05 | close | 15410 | 50.00 | 121.518 | 0.000 | 0.000 | -195000.00 | 166028172.16 |
| 30821 | 2015.12.10 04:40 | sell | 15411 | 50.00 | 121.552 | 0.000 | 0.000 | ||
| 30822 | 2015.12.10 04:55 | close | 15411 | 50.00 | 121.537 | 0.000 | 0.000 | 75000.00 | 166103172.16 |
| 30823 | 2015.12.10 05:05 | sell | 15412 | 50.00 | 121.628 | 0.000 | 0.000 | ||
| 30824 | 2015.12.10 05:25 | close | 15412 | 50.00 | 121.581 | 0.000 | 0.000 | 235000.00 | 166338172.16 |
| 30825 | 2015.12.10 05:40 | sell | 15413 | 50.00 | 121.656 | 0.000 | 0.000 | ||
| 30826 | 2015.12.10 05:50 | close | 15413 | 50.00 | 121.618 | 0.000 | 0.000 | 190000.00 | 166528172.16 |
| 30827 | 2015.12.10 07:05 | sell | 15414 | 50.00 | 121.694 | 0.000 | 0.000 | ||
| 30828 | 2015.12.10 07:20 | close | 15414 | 50.00 | 121.649 | 0.000 | 0.000 | 225000.00 | 166753172.16 |
| 30829 | 2015.12.10 14:45 | sell | 15415 | 50.00 | 121.397 | 0.000 | 0.000 | ||
| 30830 | 2015.12.10 15:20 | close | 15415 | 50.00 | 121.470 | 0.000 | 0.000 | -365000.00 | 166388172.16 |
| 30831 | 2015.12.10 16:10 | sell | 15416 | 50.00 | 121.393 | 0.000 | 0.000 | ||
| 30832 | 2015.12.10 16:50 | close | 15416 | 50.00 | 121.403 | 0.000 | 0.000 | -50000.00 | 166338172.16 |
| 30833 | 2015.12.10 17:25 | sell | 15417 | 50.00 | 121.463 | 0.000 | 0.000 | ||
| 30834 | 2015.12.10 18:05 | close | 15417 | 50.00 | 121.493 | 0.000 | 0.000 | -150000.00 | 166188172.16 |
| 30835 | 2015.12.10 19:45 | sell | 15418 | 50.00 | 121.448 | 0.000 | 0.000 | ||
| 30836 | 2015.12.10 20:10 | close | 15418 | 50.00 | 121.417 | 0.000 | 0.000 | 155000.00 | 166343172.16 |
| 30837 | 2015.12.10 20:25 | sell | 15419 | 50.00 | 121.458 | 0.000 | 0.000 | ||
| 30838 | 2015.12.10 20:55 | close | 15419 | 50.00 | 121.492 | 0.000 | 0.000 | -170000.00 | 166173172.16 |
| 30839 | 2015.12.11 06:55 | buy | 15420 | 50.00 | 122.046 | 0.000 | 0.000 | ||
| 30840 | 2015.12.11 07:10 | close | 15420 | 50.00 | 122.081 | 0.000 | 0.000 | 175000.00 | 166348172.16 |
| 30841 | 2015.12.11 08:30 | buy | 15421 | 50.00 | 121.968 | 0.000 | 0.000 | ||
| 30842 | 2015.12.11 08:45 | close | 15421 | 50.00 | 122.029 | 0.000 | 0.000 | 305000.00 | 166653172.16 |
| 30843 | 2015.12.11 08:55 | buy | 15422 | 50.00 | 121.970 | 0.000 | 0.000 | ||
| 30844 | 2015.12.11 10:00 | close | 15422 | 50.00 | 121.928 | 0.000 | 0.000 | -210000.00 | 166443172.16 |
| 30845 | 2015.12.11 11:00 | buy | 15423 | 50.00 | 121.925 | 0.000 | 0.000 | ||
| 30846 | 2015.12.11 11:30 | close | 15423 | 50.00 | 121.891 | 0.000 | 0.000 | -170000.00 | 166273172.16 |
| 30847 | 2015.12.11 15:10 | sell | 15424 | 50.00 | 121.464 | 0.000 | 0.000 | ||
| 30848 | 2015.12.11 15:40 | close | 15424 | 50.00 | 121.405 | 0.000 | 0.000 | 295000.00 | 166568172.16 |
| 30849 | 2015.12.11 17:05 | sell | 15425 | 50.00 | 121.178 | 0.000 | 0.000 | ||
| 30850 | 2015.12.11 17:25 | close | 15425 | 50.00 | 121.177 | 0.000 | 0.000 | 5000.00 | 166573172.16 |
| 30851 | 2015.12.11 18:25 | sell | 15426 | 50.00 | 121.139 | 0.000 | 0.000 | ||
| 30852 | 2015.12.11 18:35 | close | 15426 | 50.00 | 121.026 | 0.000 | 0.000 | 565000.00 | 167138172.16 |
| 30853 | 2015.12.11 22:35 | sell | 15427 | 50.00 | 120.808 | 0.000 | 0.000 | ||
| 30854 | 2015.12.11 23:25 | close | 15427 | 50.00 | 120.871 | 0.000 | 0.000 | -315000.00 | 166823172.16 |
| 30855 | 2015.12.14 02:30 | sell | 15428 | 50.00 | 120.936 | 0.000 | 0.000 | ||
| 30856 | 2015.12.14 02:45 | close | 15428 | 50.00 | 120.860 | 0.000 | 0.000 | 380000.00 | 167203172.16 |
| 30857 | 2015.12.14 03:20 | sell | 15429 | 50.00 | 120.893 | 0.000 | 0.000 | ||
| 30858 | 2015.12.14 03:50 | close | 15429 | 50.00 | 120.895 | 0.000 | 0.000 | -10000.00 | 167193172.16 |
| 30859 | 2015.12.14 04:45 | sell | 15430 | 50.00 | 121.058 | 0.000 | 0.000 | ||
| 30860 | 2015.12.14 05:05 | close | 15430 | 50.00 | 121.034 | 0.000 | 0.000 | 120000.00 | 167313172.16 |
| 30861 | 2015.12.14 08:15 | buy | 15431 | 50.00 | 121.150 | 0.000 | 0.000 | ||
| 30862 | 2015.12.14 08:35 | close | 15431 | 50.00 | 121.210 | 0.000 | 0.000 | 300000.00 | 167613172.16 |
| 30863 | 2015.12.14 10:00 | buy | 15432 | 50.00 | 121.234 | 0.000 | 0.000 | ||
| 30864 | 2015.12.14 10:10 | close | 15432 | 50.00 | 121.307 | 0.000 | 0.000 | 365000.00 | 167978172.16 |
| 30865 | 2015.12.14 10:50 | buy | 15433 | 50.00 | 121.266 | 0.000 | 0.000 | ||
| 30866 | 2015.12.14 11:45 | close | 15433 | 50.00 | 121.143 | 0.000 | 0.000 | -615000.00 | 167363172.16 |
| 30867 | 2015.12.14 14:40 | sell | 15434 | 50.00 | 120.769 | 0.000 | 0.000 | ||
| 30868 | 2015.12.14 14:50 | close | 15434 | 50.00 | 120.742 | 0.000 | 0.000 | 135000.00 | 167498172.16 |
| 30869 | 2015.12.14 15:05 | sell | 15435 | 50.00 | 120.852 | 0.000 | 0.000 | ||
| 30870 | 2015.12.14 15:15 | close | 15435 | 50.00 | 120.672 | 0.000 | 0.000 | 900000.00 | 168398172.16 |
| 30871 | 2015.12.14 15:35 | sell | 15436 | 50.00 | 120.852 | 0.000 | 0.000 | ||
| 30872 | 2015.12.14 16:00 | close | 15436 | 50.00 | 120.842 | 0.000 | 0.000 | 50000.00 | 168448172.16 |
| 30873 | 2015.12.14 16:35 | sell | 15437 | 50.00 | 120.850 | 0.000 | 0.000 | ||
| 30874 | 2015.12.14 16:45 | close | 15437 | 50.00 | 120.774 | 0.000 | 0.000 | 380000.00 | 168828172.16 |
| 30875 | 2015.12.14 19:00 | sell | 15438 | 50.00 | 120.566 | 0.000 | 0.000 | ||
| 30876 | 2015.12.14 19:45 | close | 15438 | 50.00 | 120.602 | 0.000 | 0.000 | -180000.00 | 168648172.16 |
| 30877 | 2015.12.14 20:00 | sell | 15439 | 50.00 | 120.698 | 0.000 | 0.000 | ||
| 30878 | 2015.12.14 20:45 | close | 15439 | 50.00 | 120.679 | 0.000 | 0.000 | 95000.00 | 168743172.16 |
| 30879 | 2015.12.14 21:00 | sell | 15440 | 50.00 | 120.747 | 0.000 | 0.000 | ||
| 30880 | 2015.12.14 22:05 | close | 15440 | 50.00 | 120.824 | 0.000 | 0.000 | -385000.00 | 168358172.16 |
| 30881 | 2015.12.15 03:45 | buy | 15441 | 50.00 | 121.053 | 0.000 | 0.000 | ||
| 30882 | 2015.12.15 04:15 | close | 15441 | 50.00 | 120.998 | 0.000 | 0.000 | -275000.00 | 168083172.16 |
| 30883 | 2015.12.15 06:05 | buy | 15442 | 50.00 | 120.987 | 0.000 | 0.000 | ||
| 30884 | 2015.12.15 06:40 | close | 15442 | 50.00 | 120.996 | 0.000 | 0.000 | 45000.00 | 168128172.16 |
| 30885 | 2015.12.15 08:40 | sell | 15443 | 50.00 | 120.829 | 0.000 | 0.000 | ||
| 30886 | 2015.12.15 09:00 | close | 15443 | 50.00 | 120.777 | 0.000 | 0.000 | 260000.00 | 168388172.16 |
| 30887 | 2015.12.15 10:10 | sell | 15444 | 50.00 | 120.727 | 0.000 | 0.000 | ||
| 30888 | 2015.12.15 11:35 | close | 15444 | 50.00 | 120.973 | 0.000 | 0.000 | -1230000.00 | 167158172.16 |
| 30889 | 2015.12.15 11:40 | buy | 15445 | 50.00 | 120.939 | 0.000 | 0.000 | ||
| 30890 | 2015.12.15 11:50 | close | 15445 | 50.00 | 120.967 | 0.000 | 0.000 | 140000.00 | 167298172.16 |
| 30891 | 2015.12.15 14:15 | buy | 15446 | 50.00 | 121.098 | 0.000 | 0.000 | ||
| 30892 | 2015.12.15 15:30 | close | 15446 | 50.00 | 121.003 | 0.000 | 0.000 | -475000.00 | 166823172.16 |
| 30893 | 2015.12.15 18:45 | buy | 15447 | 50.00 | 121.597 | 0.000 | 0.000 | ||
| 30894 | 2015.12.15 18:55 | close | 15447 | 50.00 | 121.626 | 0.000 | 0.000 | 145000.00 | 166968172.16 |
| 30895 | 2015.12.15 21:35 | buy | 15448 | 50.00 | 121.689 | 0.000 | 0.000 | ||
| 30896 | 2015.12.15 22:00 | close | 15448 | 50.00 | 121.741 | 0.000 | 0.000 | 260000.00 | 167228172.16 |
| 30897 | 2015.12.15 22:30 | buy | 15449 | 50.00 | 121.704 | 0.000 | 0.000 | ||
| 30898 | 2015.12.15 22:40 | close | 15449 | 50.00 | 121.732 | 0.000 | 0.000 | 140000.00 | 167368172.16 |
| 30899 | 2015.12.16 02:45 | buy | 15450 | 50.00 | 121.788 | 0.000 | 0.000 | ||
102