USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109897プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 32100 | 2016.03.11 16:05 | close | 16050 | 50.00 | 113.656 | 0.000 | 0.000 | -215000.00 | 177997922.16 |
| 32101 | 2016.03.11 16:25 | buy | 16051 | 50.00 | 113.574 | 0.000 | 0.000 | ||
| 32102 | 2016.03.11 16:35 | close | 16051 | 50.00 | 113.649 | 0.000 | 0.000 | 375000.00 | 178372922.16 |
| 32103 | 2016.03.11 20:45 | buy | 16052 | 50.00 | 113.652 | 0.000 | 0.000 | ||
| 32104 | 2016.03.11 21:05 | close | 16052 | 50.00 | 113.680 | 0.000 | 0.000 | 140000.00 | 178512922.16 |
| 32105 | 2016.03.11 22:50 | buy | 16053 | 50.00 | 113.741 | 0.000 | 0.000 | ||
| 32106 | 2016.03.11 23:00 | close | 16053 | 50.00 | 113.808 | 0.000 | 0.000 | 335000.00 | 178847922.16 |
| 32107 | 2016.03.14 00:35 | buy | 16054 | 50.00 | 113.728 | 0.000 | 0.000 | ||
| 32108 | 2016.03.14 01:05 | close | 16054 | 50.00 | 113.720 | 0.000 | 0.000 | -40000.00 | 178807922.16 |
| 32109 | 2016.03.14 02:30 | buy | 16055 | 50.00 | 113.731 | 0.000 | 0.000 | ||
| 32110 | 2016.03.14 02:45 | close | 16055 | 50.00 | 113.761 | 0.000 | 0.000 | 150000.00 | 178957922.16 |
| 32111 | 2016.03.14 05:40 | buy | 16056 | 50.00 | 113.815 | 0.000 | 0.000 | ||
| 32112 | 2016.03.14 05:55 | close | 16056 | 50.00 | 113.855 | 0.000 | 0.000 | 200000.00 | 179157922.16 |
| 32113 | 2016.03.14 06:45 | buy | 16057 | 50.00 | 113.777 | 0.000 | 0.000 | ||
| 32114 | 2016.03.14 07:10 | close | 16057 | 50.00 | 113.802 | 0.000 | 0.000 | 125000.00 | 179282922.16 |
| 32115 | 2016.03.14 08:20 | buy | 16058 | 50.00 | 113.762 | 0.000 | 0.000 | ||
| 32116 | 2016.03.14 09:00 | close | 16058 | 50.00 | 113.847 | 0.000 | 0.000 | 425000.00 | 179707922.16 |
| 32117 | 2016.03.14 12:30 | sell | 16059 | 50.00 | 113.699 | 0.000 | 0.000 | ||
| 32118 | 2016.03.14 12:45 | close | 16059 | 50.00 | 113.635 | 0.000 | 0.000 | 320000.00 | 180027922.16 |
| 32119 | 2016.03.14 15:30 | sell | 16060 | 50.00 | 113.668 | 0.000 | 0.000 | ||
| 32120 | 2016.03.14 15:50 | close | 16060 | 50.00 | 113.614 | 0.000 | 0.000 | 270000.00 | 180297922.16 |
| 32121 | 2016.03.14 16:10 | sell | 16061 | 50.00 | 113.684 | 0.000 | 0.000 | ||
| 32122 | 2016.03.14 16:40 | close | 16061 | 50.00 | 113.656 | 0.000 | 0.000 | 140000.00 | 180437922.16 |
| 32123 | 2016.03.14 18:40 | sell | 16062 | 50.00 | 113.665 | 0.000 | 0.000 | ||
| 32124 | 2016.03.14 18:50 | close | 16062 | 50.00 | 113.579 | 0.000 | 0.000 | 430000.00 | 180867922.16 |
| 32125 | 2016.03.14 19:15 | sell | 16063 | 50.00 | 113.658 | 0.000 | 0.000 | ||
| 32126 | 2016.03.14 21:05 | close | 16063 | 50.00 | 113.789 | 0.000 | 0.000 | -655000.00 | 180212922.16 |
| 32127 | 2016.03.15 07:10 | sell | 16064 | 50.00 | 113.375 | 0.000 | 0.000 | ||
| 32128 | 2016.03.15 08:00 | close | 16064 | 50.00 | 113.398 | 0.000 | 0.000 | -115000.00 | 180097922.16 |
| 32129 | 2016.03.15 11:20 | sell | 16065 | 50.00 | 113.100 | 0.000 | 0.000 | ||
| 32130 | 2016.03.15 12:10 | close | 16065 | 50.00 | 113.081 | 0.000 | 0.000 | 95000.00 | 180192922.16 |
| 32131 | 2016.03.15 15:30 | sell | 16066 | 50.00 | 112.926 | 0.000 | 0.000 | ||
| 32132 | 2016.03.15 15:40 | close | 16066 | 50.00 | 112.800 | 0.000 | 0.000 | 630000.00 | 180822922.16 |
| 32133 | 2016.03.15 16:30 | sell | 16067 | 50.00 | 112.956 | 0.000 | 0.000 | ||
| 32134 | 2016.03.15 16:55 | close | 16067 | 50.00 | 112.978 | 0.000 | 0.000 | -110000.00 | 180712922.16 |
| 32135 | 2016.03.15 18:25 | sell | 16068 | 50.00 | 112.920 | 0.000 | 0.000 | ||
| 32136 | 2016.03.15 19:15 | close | 16068 | 50.00 | 112.963 | 0.000 | 0.000 | -215000.00 | 180497922.16 |
| 32137 | 2016.03.15 19:55 | sell | 16069 | 50.00 | 113.024 | 0.000 | 0.000 | ||
| 32138 | 2016.03.15 20:05 | close | 16069 | 50.00 | 112.999 | 0.000 | 0.000 | 125000.00 | 180622922.16 |
| 32139 | 2016.03.15 20:30 | sell | 16070 | 50.00 | 113.089 | 0.000 | 0.000 | ||
| 32140 | 2016.03.15 21:00 | close | 16070 | 50.00 | 113.094 | 0.000 | 0.000 | -25000.00 | 180597922.16 |
| 32141 | 2016.03.16 04:45 | buy | 16071 | 50.00 | 113.390 | 0.000 | 0.000 | ||
| 32142 | 2016.03.16 05:10 | close | 16071 | 50.00 | 113.391 | 0.000 | 0.000 | 5000.00 | 180602922.16 |
| 32143 | 2016.03.16 07:05 | buy | 16072 | 50.00 | 113.425 | 0.000 | 0.000 | ||
| 32144 | 2016.03.16 07:30 | close | 16072 | 50.00 | 113.441 | 0.000 | 0.000 | 80000.00 | 180682922.16 |
| 32145 | 2016.03.16 13:35 | buy | 16073 | 50.00 | 113.475 | 0.000 | 0.000 | ||
| 32146 | 2016.03.16 13:55 | close | 16073 | 50.00 | 113.496 | 0.000 | 0.000 | 105000.00 | 180787922.16 |
| 32147 | 2016.03.16 17:40 | buy | 16074 | 50.00 | 113.680 | 0.000 | 0.000 | ||
| 32148 | 2016.03.16 18:00 | close | 16074 | 50.00 | 113.688 | 0.000 | 0.000 | 40000.00 | 180827922.16 |
| 32149 | 2016.03.16 19:50 | buy | 16075 | 50.00 | 113.630 | 0.000 | 0.000 | ||
| 32150 | 2016.03.16 21:00 | close | 16075 | 50.00 | 112.739 | 0.000 | 0.000 | -4455000.00 | 176372922.16 |
| 32151 | 2016.03.17 02:20 | sell | 16076 | 50.00 | 112.848 | 0.000 | 0.000 | ||
| 32152 | 2016.03.17 02:45 | close | 16076 | 50.00 | 112.850 | 0.000 | 0.000 | -10000.00 | 176362922.16 |
| 32153 | 2016.03.17 04:35 | sell | 16077 | 50.00 | 112.747 | 0.000 | 0.000 | ||
| 32154 | 2016.03.17 04:50 | close | 16077 | 50.00 | 112.712 | 0.000 | 0.000 | 175000.00 | 176537922.16 |
| 32155 | 2016.03.17 07:45 | sell | 16078 | 50.00 | 112.140 | 0.000 | 0.000 | ||
| 32156 | 2016.03.17 08:10 | close | 16078 | 50.00 | 112.129 | 0.000 | 0.000 | 55000.00 | 176592922.16 |
| 32157 | 2016.03.17 08:30 | sell | 16079 | 50.00 | 112.234 | 0.000 | 0.000 | ||
| 32158 | 2016.03.17 08:40 | close | 16079 | 50.00 | 112.163 | 0.000 | 0.000 | 355000.00 | 176947922.16 |
| 32159 | 2016.03.17 10:50 | sell | 16080 | 50.00 | 111.685 | 0.000 | 0.000 | ||
| 32160 | 2016.03.17 11:20 | close | 16080 | 50.00 | 111.681 | 0.000 | 0.000 | 20000.00 | 176967922.16 |
| 32161 | 2016.03.17 12:50 | sell | 16081 | 50.00 | 111.312 | 0.000 | 0.000 | ||
| 32162 | 2016.03.17 13:45 | close | 16081 | 50.00 | 110.929 | 0.000 | 0.000 | 1915000.00 | 178882922.16 |
| 32163 | 2016.03.17 14:15 | sell | 16082 | 50.00 | 111.531 | 0.000 | 0.000 | ||
| 32164 | 2016.03.17 15:05 | close | 16082 | 50.00 | 111.480 | 0.000 | 0.000 | 255000.00 | 179137922.16 |
| 32165 | 2016.03.17 16:35 | sell | 16083 | 50.00 | 111.504 | 0.000 | 0.000 | ||
| 32166 | 2016.03.17 16:50 | close | 16083 | 50.00 | 111.418 | 0.000 | 0.000 | 430000.00 | 179567922.16 |
| 32167 | 2016.03.17 19:10 | sell | 16084 | 50.00 | 111.224 | 0.000 | 0.000 | ||
| 32168 | 2016.03.17 21:00 | close | 16084 | 50.00 | 111.435 | 0.000 | 0.000 | -1055000.00 | 178512922.16 |
| 32169 | 2016.03.17 22:35 | sell | 16085 | 50.00 | 111.464 | 0.000 | 0.000 | ||
| 32170 | 2016.03.17 22:50 | close | 16085 | 50.00 | 111.441 | 0.000 | 0.000 | 115000.00 | 178627922.16 |
| 32171 | 2016.03.17 23:35 | sell | 16086 | 50.00 | 111.447 | 0.000 | 0.000 | ||
| 32172 | 2016.03.17 23:45 | close | 16086 | 50.00 | 111.428 | 0.000 | 0.000 | 95000.00 | 178722922.16 |
| 32173 | 2016.03.18 01:50 | sell | 16087 | 50.00 | 111.371 | 0.000 | 0.000 | ||
| 32174 | 2016.03.18 02:35 | close | 16087 | 50.00 | 111.316 | 0.000 | 0.000 | 275000.00 | 178997922.16 |
| 32175 | 2016.03.18 06:25 | sell | 16088 | 50.00 | 111.380 | 0.000 | 0.000 | ||
| 32176 | 2016.03.18 06:35 | close | 16088 | 50.00 | 111.329 | 0.000 | 0.000 | 255000.00 | 179252922.16 |
| 32177 | 2016.03.18 09:15 | sell | 16089 | 50.00 | 111.342 | 0.000 | 0.000 | ||
| 32178 | 2016.03.18 09:50 | close | 16089 | 50.00 | 111.286 | 0.000 | 0.000 | 280000.00 | 179532922.16 |
| 32179 | 2016.03.18 15:50 | buy | 16090 | 50.00 | 111.471 | 0.000 | 0.000 | ||
| 32180 | 2016.03.18 16:05 | close | 16090 | 50.00 | 111.523 | 0.000 | 0.000 | 260000.00 | 179792922.16 |
| 32181 | 2016.03.18 22:00 | buy | 16091 | 50.00 | 111.669 | 0.000 | 0.000 | ||
| 32182 | 2016.03.18 22:25 | close | 16091 | 50.00 | 111.612 | 0.000 | 0.000 | -285000.00 | 179507922.16 |
| 32183 | 2016.03.21 03:55 | sell | 16092 | 50.00 | 111.312 | 0.000 | 0.000 | ||
| 32184 | 2016.03.21 04:15 | close | 16092 | 50.00 | 111.283 | 0.000 | 0.000 | 145000.00 | 179652922.16 |
| 32185 | 2016.03.21 07:45 | buy | 16093 | 50.00 | 111.458 | 0.000 | 0.000 | ||
| 32186 | 2016.03.21 07:55 | close | 16093 | 50.00 | 111.519 | 0.000 | 0.000 | 305000.00 | 179957922.16 |
| 32187 | 2016.03.21 12:30 | buy | 16094 | 50.00 | 111.482 | 0.000 | 0.000 | ||
| 32188 | 2016.03.21 12:40 | close | 16094 | 50.00 | 111.512 | 0.000 | 0.000 | 150000.00 | 180107922.16 |
| 32189 | 2016.03.21 17:50 | buy | 16095 | 50.00 | 111.648 | 0.000 | 0.000 | ||
| 32190 | 2016.03.21 18:25 | close | 16095 | 50.00 | 111.642 | 0.000 | 0.000 | -30000.00 | 180077922.16 |
| 32191 | 2016.03.21 22:30 | buy | 16096 | 50.00 | 111.881 | 0.000 | 0.000 | ||
| 32192 | 2016.03.21 22:50 | close | 16096 | 50.00 | 111.937 | 0.000 | 0.000 | 280000.00 | 180357922.16 |
| 32193 | 2016.03.22 02:35 | buy | 16097 | 50.00 | 112.087 | 0.000 | 0.000 | ||
| 32194 | 2016.03.22 03:20 | close | 16097 | 50.00 | 111.965 | 0.000 | 0.000 | -610000.00 | 179747922.16 |
| 32195 | 2016.03.22 05:20 | buy | 16098 | 50.00 | 111.927 | 0.000 | 0.000 | ||
| 32196 | 2016.03.22 06:15 | close | 16098 | 50.00 | 111.901 | 0.000 | 0.000 | -130000.00 | 179617922.16 |
| 32197 | 2016.03.22 09:20 | buy | 16099 | 50.00 | 111.997 | 0.000 | 0.000 | ||
| 32198 | 2016.03.22 10:40 | close | 16099 | 50.00 | 111.509 | 0.000 | 0.000 | -2440000.00 | 177177922.16 |
| 32199 | 2016.03.22 11:15 | sell | 16100 | 50.00 | 111.715 | 0.000 | 0.000 | ||
| 32200 | 2016.03.22 11:55 | close | 16100 | 50.00 | 111.747 | 0.000 | 0.000 | -160000.00 | 177017922.16 |
| 32201 | 2016.03.22 13:00 | sell | 16101 | 50.00 | 111.649 | 0.000 | 0.000 | ||
| 32202 | 2016.03.22 13:55 | close | 16101 | 50.00 | 111.686 | 0.000 | 0.000 | -185000.00 | 176832922.16 |
| 32203 | 2016.03.22 21:00 | buy | 16102 | 50.00 | 112.307 | 0.000 | 0.000 | ||
| 32204 | 2016.03.22 21:25 | close | 16102 | 50.00 | 112.316 | 0.000 | 0.000 | 45000.00 | 176877922.16 |
| 32205 | 2016.03.22 21:55 | buy | 16103 | 50.00 | 112.280 | 0.000 | 0.000 | ||
| 32206 | 2016.03.22 22:30 | close | 16103 | 50.00 | 112.311 | 0.000 | 0.000 | 155000.00 | 177032922.16 |
| 32207 | 2016.03.23 01:05 | buy | 16104 | 50.00 | 112.290 | 0.000 | 0.000 | ||
| 32208 | 2016.03.23 02:00 | close | 16104 | 50.00 | 112.252 | 0.000 | 0.000 | -190000.00 | 176842922.16 |
| 32209 | 2016.03.23 04:00 | buy | 16105 | 50.00 | 112.293 | 0.000 | 0.000 | ||
| 32210 | 2016.03.23 04:35 | close | 16105 | 50.00 | 112.289 | 0.000 | 0.000 | -20000.00 | 176822922.16 |
| 32211 | 2016.03.23 08:05 | buy | 16106 | 50.00 | 112.367 | 0.000 | 0.000 | ||
| 32212 | 2016.03.23 08:25 | close | 16106 | 50.00 | 112.367 | 0.000 | 0.000 | 0.00 | 176822922.16 |
| 32213 | 2016.03.23 09:10 | buy | 16107 | 50.00 | 112.259 | 0.000 | 0.000 | ||
| 32214 | 2016.03.23 09:25 | close | 16107 | 50.00 | 112.320 | 0.000 | 0.000 | 305000.00 | 177127922.16 |
| 32215 | 2016.03.23 15:35 | buy | 16108 | 50.00 | 112.766 | 0.000 | 0.000 | ||
| 32216 | 2016.03.23 16:00 | close | 16108 | 50.00 | 112.775 | 0.000 | 0.000 | 45000.00 | 177172922.16 |
| 32217 | 2016.03.23 16:40 | buy | 16109 | 50.00 | 112.741 | 0.000 | 0.000 | ||
| 32218 | 2016.03.23 17:10 | close | 16109 | 50.00 | 112.698 | 0.000 | 0.000 | -215000.00 | 176957922.16 |
| 32219 | 2016.03.23 17:35 | buy | 16110 | 50.00 | 112.603 | 0.000 | 0.000 | ||
| 32220 | 2016.03.23 18:05 | close | 16110 | 50.00 | 112.688 | 0.000 | 0.000 | 425000.00 | 177382922.16 |
| 32221 | 2016.03.23 19:25 | buy | 16111 | 50.00 | 112.623 | 0.000 | 0.000 | ||
| 32222 | 2016.03.23 21:15 | close | 16111 | 50.00 | 112.399 | 0.000 | 0.000 | -1120000.00 | 176262922.16 |
| 32223 | 2016.03.24 04:40 | buy | 16112 | 50.00 | 112.761 | 0.000 | 0.000 | ||
| 32224 | 2016.03.24 05:00 | close | 16112 | 50.00 | 112.762 | 0.000 | 0.000 | 5000.00 | 176267922.16 |
| 32225 | 2016.03.24 09:40 | buy | 16113 | 50.00 | 112.833 | 0.000 | 0.000 | ||
| 32226 | 2016.03.24 10:20 | close | 16113 | 50.00 | 112.933 | 0.000 | 0.000 | 500000.00 | 176767922.16 |
| 32227 | 2016.03.24 11:40 | buy | 16114 | 50.00 | 112.800 | 0.000 | 0.000 | ||
| 32228 | 2016.03.24 12:50 | close | 16114 | 50.00 | 112.645 | 0.000 | 0.000 | -775000.00 | 175992922.16 |
| 32229 | 2016.03.24 13:15 | sell | 16115 | 50.00 | 112.684 | 0.000 | 0.000 | ||
| 32230 | 2016.03.24 13:40 | close | 16115 | 50.00 | 112.659 | 0.000 | 0.000 | 125000.00 | 176117922.16 |
| 32231 | 2016.03.24 15:45 | sell | 16116 | 50.00 | 112.554 | 0.000 | 0.000 | ||
| 32232 | 2016.03.24 15:55 | close | 16116 | 50.00 | 112.475 | 0.000 | 0.000 | 395000.00 | 176512922.16 |
| 32233 | 2016.03.24 16:45 | sell | 16117 | 50.00 | 112.522 | 0.000 | 0.000 | ||
| 32234 | 2016.03.24 17:20 | close | 16117 | 50.00 | 112.546 | 0.000 | 0.000 | -120000.00 | 176392922.16 |
| 32235 | 2016.03.24 23:40 | buy | 16118 | 50.00 | 112.819 | 0.000 | 0.000 | ||
| 32236 | 2016.03.25 00:00 | close | 16118 | 50.00 | 112.819 | 0.000 | 0.000 | 14350.00 | 176407272.16 |
| 32237 | 2016.03.25 04:15 | buy | 16119 | 50.00 | 113.161 | 0.000 | 0.000 | ||
| 32238 | 2016.03.25 04:55 | close | 16119 | 50.00 | 113.059 | 0.000 | 0.000 | -510000.00 | 175897272.16 |
| 32239 | 2016.03.25 07:55 | buy | 16120 | 50.00 | 113.096 | 0.000 | 0.000 | ||
| 32240 | 2016.03.25 08:15 | close | 16120 | 50.00 | 113.111 | 0.000 | 0.000 | 75000.00 | 175972272.16 |
| 32241 | 2016.03.25 08:40 | buy | 16121 | 50.00 | 113.055 | 0.000 | 0.000 | ||
| 32242 | 2016.03.25 09:20 | close | 16121 | 50.00 | 112.963 | 0.000 | 0.000 | -460000.00 | 175512272.16 |
| 32243 | 2016.03.28 03:55 | buy | 16122 | 50.00 | 113.447 | 0.000 | 0.000 | ||
| 32244 | 2016.03.28 04:05 | close | 16122 | 50.00 | 113.529 | 0.000 | 0.000 | 410000.00 | 175922272.16 |
| 32245 | 2016.03.28 07:35 | buy | 16123 | 50.00 | 113.498 | 0.000 | 0.000 | ||
| 32246 | 2016.03.28 08:00 | close | 16123 | 50.00 | 113.515 | 0.000 | 0.000 | 85000.00 | 176007272.16 |
| 32247 | 2016.03.28 08:55 | buy | 16124 | 50.00 | 113.505 | 0.000 | 0.000 | ||
| 32248 | 2016.03.28 09:20 | close | 16124 | 50.00 | 113.541 | 0.000 | 0.000 | 180000.00 | 176187272.16 |
| 32249 | 2016.03.28 10:50 | buy | 16125 | 50.00 | 113.492 | 0.000 | 0.000 | ||
| 32250 | 2016.03.28 11:00 | close | 16125 | 50.00 | 113.535 | 0.000 | 0.000 | 215000.00 | 176402272.16 |
| 32251 | 2016.03.28 11:15 | buy | 16126 | 50.00 | 113.424 | 0.000 | 0.000 | ||
| 32252 | 2016.03.28 11:35 | close | 16126 | 50.00 | 113.466 | 0.000 | 0.000 | 210000.00 | 176612272.16 |
| 32253 | 2016.03.28 14:35 | buy | 16127 | 50.00 | 113.495 | 0.000 | 0.000 | ||
| 32254 | 2016.03.28 16:05 | close | 16127 | 50.00 | 113.369 | 0.000 | 0.000 | -630000.00 | 175982272.16 |
| 32255 | 2016.03.28 17:00 | sell | 16128 | 50.00 | 113.257 | 0.000 | 0.000 | ||
| 32256 | 2016.03.28 17:25 | close | 16128 | 50.00 | 113.288 | 0.000 | 0.000 | -155000.00 | 175827272.16 |
| 32257 | 2016.03.28 18:50 | sell | 16129 | 50.00 | 113.287 | 0.000 | 0.000 | ||
| 32258 | 2016.03.28 19:10 | close | 16129 | 50.00 | 113.278 | 0.000 | 0.000 | 45000.00 | 175872272.16 |
| 32259 | 2016.03.28 22:20 | sell | 16130 | 50.00 | 113.349 | 0.000 | 0.000 | ||
| 32260 | 2016.03.28 23:35 | close | 16130 | 50.00 | 113.424 | 0.000 | 0.000 | -375000.00 | 175497272.16 |
| 32261 | 2016.03.29 02:10 | buy | 16131 | 50.00 | 113.399 | 0.000 | 0.000 | ||
| 32262 | 2016.03.29 02:35 | close | 16131 | 50.00 | 113.447 | 0.000 | 0.000 | 240000.00 | 175737272.16 |
| 32263 | 2016.03.29 06:40 | buy | 16132 | 50.00 | 113.461 | 0.000 | 0.000 | ||
| 32264 | 2016.03.29 07:00 | close | 16132 | 50.00 | 113.522 | 0.000 | 0.000 | 305000.00 | 176042272.16 |
| 32265 | 2016.03.29 08:35 | buy | 16133 | 50.00 | 113.593 | 0.000 | 0.000 | ||
| 32266 | 2016.03.29 09:05 | close | 16133 | 50.00 | 113.622 | 0.000 | 0.000 | 145000.00 | 176187272.16 |
| 32267 | 2016.03.29 14:15 | buy | 16134 | 50.00 | 113.562 | 0.000 | 0.000 | ||
| 32268 | 2016.03.29 14:30 | close | 16134 | 50.00 | 113.602 | 0.000 | 0.000 | 200000.00 | 176387272.16 |
| 32269 | 2016.03.29 15:55 | sell | 16135 | 50.00 | 113.495 | 0.000 | 0.000 | ||
| 32270 | 2016.03.29 16:00 | close | 16135 | 50.00 | 113.445 | 0.000 | 0.000 | 250000.00 | 176637272.16 |
| 32271 | 2016.03.29 18:00 | sell | 16136 | 50.00 | 113.397 | 0.000 | 0.000 | ||
| 32272 | 2016.03.29 18:20 | close | 16136 | 50.00 | 113.382 | 0.000 | 0.000 | 75000.00 | 176712272.16 |
| 32273 | 2016.03.29 19:15 | sell | 16137 | 50.00 | 113.380 | 0.000 | 0.000 | ||
| 32274 | 2016.03.29 19:25 | close | 16137 | 50.00 | 113.040 | 0.000 | 0.000 | 1700000.00 | 178412272.16 |
| 32275 | 2016.03.29 23:55 | sell | 16138 | 50.00 | 112.769 | 0.000 | 0.000 | ||
| 32276 | 2016.03.30 00:00 | close | 16138 | 50.00 | 112.664 | 0.000 | 0.000 | 480850.00 | 178893122.16 |
| 32277 | 2016.03.30 00:35 | sell | 16139 | 50.00 | 112.709 | 0.000 | 0.000 | ||
| 32278 | 2016.03.30 00:50 | close | 16139 | 50.00 | 112.691 | 0.000 | 0.000 | 90000.00 | 178983122.16 |
| 32279 | 2016.03.30 01:25 | sell | 16140 | 50.00 | 112.770 | 0.000 | 0.000 | ||
| 32280 | 2016.03.30 01:40 | close | 16140 | 50.00 | 112.756 | 0.000 | 0.000 | 70000.00 | 179053122.16 |
| 32281 | 2016.03.30 03:50 | sell | 16141 | 50.00 | 112.537 | 0.000 | 0.000 | ||
| 32282 | 2016.03.30 04:10 | close | 16141 | 50.00 | 112.516 | 0.000 | 0.000 | 105000.00 | 179158122.16 |
| 32283 | 2016.03.30 09:15 | sell | 16142 | 50.00 | 112.420 | 0.000 | 0.000 | ||
| 32284 | 2016.03.30 09:35 | close | 16142 | 50.00 | 112.326 | 0.000 | 0.000 | 470000.00 | 179628122.16 |
| 32285 | 2016.03.30 11:40 | sell | 16143 | 50.00 | 112.194 | 0.000 | 0.000 | ||
| 32286 | 2016.03.30 13:00 | close | 16143 | 50.00 | 112.297 | 0.000 | 0.000 | -515000.00 | 179113122.16 |
| 32287 | 2016.03.30 14:50 | sell | 16144 | 50.00 | 112.398 | 0.000 | 0.000 | ||
| 32288 | 2016.03.30 15:00 | close | 16144 | 50.00 | 112.351 | 0.000 | 0.000 | 235000.00 | 179348122.16 |
| 32289 | 2016.03.30 17:00 | buy | 16145 | 50.00 | 112.544 | 0.000 | 0.000 | ||
| 32290 | 2016.03.30 17:40 | sell | 16146 | 50.00 | 112.491 | 0.000 | 0.000 | ||
| 32291 | 2016.03.30 17:40 | close | 16145 | 50.00 | 112.491 | 0.000 | 0.000 | -265000.00 | 179083122.16 |
| 32292 | 2016.03.30 18:00 | close | 16146 | 50.00 | 112.428 | 0.000 | 0.000 | 315000.00 | 179398122.16 |
| 32293 | 2016.03.31 05:40 | sell | 16147 | 50.00 | 112.427 | 0.000 | 0.000 | ||
| 32294 | 2016.03.31 06:00 | close | 16147 | 50.00 | 112.404 | 0.000 | 0.000 | 115000.00 | 179513122.16 |
| 32295 | 2016.03.31 08:15 | sell | 16148 | 50.00 | 112.313 | 0.000 | 0.000 | ||
| 32296 | 2016.03.31 08:35 | close | 16148 | 50.00 | 112.333 | 0.000 | 0.000 | -100000.00 | 179413122.16 |
| 32297 | 2016.03.31 12:30 | sell | 16149 | 50.00 | 112.376 | 0.000 | 0.000 | ||
| 32298 | 2016.03.31 12:45 | close | 16149 | 50.00 | 112.352 | 0.000 | 0.000 | 120000.00 | 179533122.16 |
| 32299 | 2016.03.31 13:55 | sell | 16150 | 50.00 | 112.378 | 0.000 | 0.000 | ||
| 32300 | 2016.03.31 14:15 | close | 16150 | 50.00 | 112.310 | 0.000 | 0.000 | 340000.00 | 179873122.16 |
| 32301 | 2016.03.31 16:50 | sell | 16151 | 50.00 | 112.261 | 0.000 | 0.000 | ||
| 32302 | 2016.03.31 17:50 | close | 16151 | 50.00 | 112.398 | 0.000 | 0.000 | -685000.00 | 179188122.16 |
| 32303 | 2016.04.01 05:30 | sell | 16152 | 50.00 | 112.210 | 0.000 | 0.000 | ||
| 32304 | 2016.04.01 06:10 | close | 16152 | 50.00 | 112.195 | 0.000 | 0.000 | 75000.00 | 179263122.16 |
| 32305 | 2016.04.01 06:40 | sell | 16153 | 50.00 | 112.240 | 0.000 | 0.000 | ||
| 32306 | 2016.04.01 07:10 | close | 16153 | 50.00 | 112.254 | 0.000 | 0.000 | -70000.00 | 179193122.16 |
| 32307 | 2016.04.01 08:05 | sell | 16154 | 50.00 | 112.278 | 0.000 | 0.000 | ||
| 32308 | 2016.04.01 08:15 | close | 16154 | 50.00 | 112.167 | 0.000 | 0.000 | 555000.00 | 179748122.16 |
| 32309 | 2016.04.01 09:10 | sell | 16155 | 50.00 | 112.255 | 0.000 | 0.000 | ||
| 32310 | 2016.04.01 09:30 | close | 16155 | 50.00 | 112.214 | 0.000 | 0.000 | 205000.00 | 179953122.16 |
| 32311 | 2016.04.01 18:25 | buy | 16156 | 50.00 | 112.278 | 0.000 | 0.000 | ||
| 32312 | 2016.04.01 20:15 | close | 16156 | 50.00 | 111.804 | 0.000 | 0.000 | -2370000.00 | 177583122.16 |
| 32313 | 2016.04.04 02:30 | sell | 16157 | 50.00 | 111.729 | 0.000 | 0.000 | ||
| 32314 | 2016.04.04 03:00 | close | 16157 | 50.00 | 111.694 | 0.000 | 0.000 | 175000.00 | 177758122.16 |
| 32315 | 2016.04.04 03:40 | sell | 16158 | 50.00 | 111.675 | 0.000 | 0.000 | ||
| 32316 | 2016.04.04 03:50 | close | 16158 | 50.00 | 111.570 | 0.000 | 0.000 | 525000.00 | 178283122.16 |
| 32317 | 2016.04.04 05:00 | sell | 16159 | 50.00 | 111.416 | 0.000 | 0.000 | ||
| 32318 | 2016.04.04 05:10 | close | 16159 | 50.00 | 111.369 | 0.000 | 0.000 | 235000.00 | 178518122.16 |
| 32319 | 2016.04.04 05:25 | sell | 16160 | 50.00 | 111.413 | 0.000 | 0.000 | ||
| 32320 | 2016.04.04 06:15 | close | 16160 | 50.00 | 111.509 | 0.000 | 0.000 | -480000.00 | 178038122.16 |
| 32321 | 2016.04.04 09:40 | sell | 16161 | 50.00 | 111.434 | 0.000 | 0.000 | ||
| 32322 | 2016.04.04 10:00 | close | 16161 | 50.00 | 111.419 | 0.000 | 0.000 | 75000.00 | 178113122.16 |
| 32323 | 2016.04.04 18:35 | sell | 16162 | 50.00 | 111.250 | 0.000 | 0.000 | ||
| 32324 | 2016.04.04 18:45 | close | 16162 | 50.00 | 111.147 | 0.000 | 0.000 | 515000.00 | 178628122.16 |
| 32325 | 2016.04.04 19:10 | sell | 16163 | 50.00 | 111.220 | 0.000 | 0.000 | ||
| 32326 | 2016.04.04 19:35 | close | 16163 | 50.00 | 111.170 | 0.000 | 0.000 | 250000.00 | 178878122.16 |
| 32327 | 2016.04.04 21:35 | sell | 16164 | 50.00 | 111.208 | 0.000 | 0.000 | ||
| 32328 | 2016.04.04 22:25 | close | 16164 | 50.00 | 111.287 | 0.000 | 0.000 | -395000.00 | 178483122.16 |
| 32329 | 2016.04.04 22:50 | sell | 16165 | 50.00 | 111.337 | 0.000 | 0.000 | ||
| 32330 | 2016.04.04 23:00 | close | 16165 | 50.00 | 111.318 | 0.000 | 0.000 | 95000.00 | 178578122.16 |
| 32331 | 2016.04.05 06:35 | sell | 16166 | 50.00 | 110.899 | 0.000 | 0.000 | ||
| 32332 | 2016.04.05 06:55 | close | 16166 | 50.00 | 110.846 | 0.000 | 0.000 | 265000.00 | 178843122.16 |
| 32333 | 2016.04.05 07:15 | sell | 16167 | 50.00 | 110.963 | 0.000 | 0.000 | ||
| 32334 | 2016.04.05 07:35 | close | 16167 | 50.00 | 110.911 | 0.000 | 0.000 | 260000.00 | 179103122.16 |
| 32335 | 2016.04.05 13:50 | sell | 16168 | 50.00 | 110.418 | 0.000 | 0.000 | ||
| 32336 | 2016.04.05 13:55 | close | 16168 | 50.00 | 110.357 | 0.000 | 0.000 | 305000.00 | 179408122.16 |
| 32337 | 2016.04.05 14:15 | sell | 16169 | 50.00 | 110.453 | 0.000 | 0.000 | ||
| 32338 | 2016.04.05 15:25 | close | 16169 | 50.00 | 110.582 | 0.000 | 0.000 | -645000.00 | 178763122.16 |
| 32339 | 2016.04.05 17:05 | sell | 16170 | 50.00 | 110.613 | 0.000 | 0.000 | ||
| 32340 | 2016.04.05 17:40 | close | 16170 | 50.00 | 110.516 | 0.000 | 0.000 | 485000.00 | 179248122.16 |
| 32341 | 2016.04.05 19:05 | sell | 16171 | 50.00 | 110.243 | 0.000 | 0.000 | ||
| 32342 | 2016.04.05 20:00 | close | 16171 | 50.00 | 110.244 | 0.000 | 0.000 | -5000.00 | 179243122.16 |
| 32343 | 2016.04.05 21:10 | sell | 16172 | 50.00 | 110.307 | 0.000 | 0.000 | ||
| 32344 | 2016.04.05 22:10 | close | 16172 | 50.00 | 110.456 | 0.000 | 0.000 | -745000.00 | 178498122.16 |
| 32345 | 2016.04.06 00:35 | sell | 16173 | 50.00 | 110.330 | 0.000 | 0.000 | ||
| 32346 | 2016.04.06 00:50 | close | 16173 | 50.00 | 110.320 | 0.000 | 0.000 | 50000.00 | 178548122.16 |
| 32347 | 2016.04.06 02:35 | sell | 16174 | 50.00 | 110.331 | 0.000 | 0.000 | ||
| 32348 | 2016.04.06 02:40 | close | 16174 | 50.00 | 110.247 | 0.000 | 0.000 | 420000.00 | 178968122.16 |
| 32349 | 2016.04.06 02:55 | sell | 16175 | 50.00 | 110.366 | 0.000 | 0.000 | ||
| 32350 | 2016.04.06 03:50 | close | 16175 | 50.00 | 110.445 | 0.000 | 0.000 | -395000.00 | 178573122.16 |
| 32351 | 2016.04.06 09:10 | sell | 16176 | 50.00 | 110.357 | 0.000 | 0.000 | ||
| 32352 | 2016.04.06 09:40 | close | 16176 | 50.00 | 110.372 | 0.000 | 0.000 | -75000.00 | 178498122.16 |
| 32353 | 2016.04.06 11:55 | sell | 16177 | 50.00 | 110.402 | 0.000 | 0.000 | ||
| 32354 | 2016.04.06 12:50 | close | 16177 | 50.00 | 110.455 | 0.000 | 0.000 | -265000.00 | 178233122.16 |
| 32355 | 2016.04.06 13:25 | sell | 16178 | 50.00 | 110.386 | 0.000 | 0.000 | ||
| 32356 | 2016.04.06 13:40 | close | 16178 | 50.00 | 110.359 | 0.000 | 0.000 | 135000.00 | 178368122.16 |
| 32357 | 2016.04.06 19:25 | sell | 16179 | 50.00 | 109.707 | 0.000 | 0.000 | ||
| 32358 | 2016.04.06 19:50 | close | 16179 | 50.00 | 109.712 | 0.000 | 0.000 | -25000.00 | 178343122.16 |
| 32359 | 2016.04.06 22:05 | sell | 16180 | 50.00 | 109.687 | 0.000 | 0.000 | ||
| 32360 | 2016.04.06 22:30 | close | 16180 | 50.00 | 109.679 | 0.000 | 0.000 | 40000.00 | 178383122.16 |
| 32361 | 2016.04.06 23:00 | sell | 16181 | 50.00 | 109.749 | 0.000 | 0.000 | ||
| 32362 | 2016.04.06 23:45 | close | 16181 | 50.00 | 109.778 | 0.000 | 0.000 | -145000.00 | 178238122.16 |
| 32363 | 2016.04.07 01:20 | sell | 16182 | 50.00 | 109.821 | 0.000 | 0.000 | ||
| 32364 | 2016.04.07 01:30 | close | 16182 | 50.00 | 109.776 | 0.000 | 0.000 | 225000.00 | 178463122.16 |
| 32365 | 2016.04.07 04:35 | sell | 16183 | 50.00 | 109.623 | 0.000 | 0.000 | ||
| 32366 | 2016.04.07 04:55 | close | 16183 | 50.00 | 109.481 | 0.000 | 0.000 | 710000.00 | 179173122.16 |
| 32367 | 2016.04.07 05:50 | sell | 16184 | 50.00 | 109.353 | 0.000 | 0.000 | ||
| 32368 | 2016.04.07 06:00 | close | 16184 | 50.00 | 109.263 | 0.000 | 0.000 | 450000.00 | 179623122.16 |
| 32369 | 2016.04.07 13:10 | sell | 16185 | 50.00 | 108.364 | 0.000 | 0.000 | ||
| 32370 | 2016.04.07 13:25 | close | 16185 | 50.00 | 108.303 | 0.000 | 0.000 | 305000.00 | 179928122.16 |
| 32371 | 2016.04.07 13:35 | sell | 16186 | 50.00 | 108.399 | 0.000 | 0.000 | ||
| 32372 | 2016.04.07 14:00 | close | 16186 | 50.00 | 108.338 | 0.000 | 0.000 | 305000.00 | 180233122.16 |
| 32373 | 2016.04.07 14:40 | sell | 16187 | 50.00 | 108.457 | 0.000 | 0.000 | ||
| 32374 | 2016.04.07 15:05 | close | 16187 | 50.00 | 108.435 | 0.000 | 0.000 | 110000.00 | 180343122.16 |
| 32375 | 2016.04.07 18:35 | sell | 16188 | 50.00 | 107.987 | 0.000 | 0.000 | ||
| 32376 | 2016.04.07 18:55 | close | 16188 | 50.00 | 107.929 | 0.000 | 0.000 | 290000.00 | 180633122.16 |
| 32377 | 2016.04.07 20:00 | sell | 16189 | 50.00 | 108.140 | 0.000 | 0.000 | ||
| 32378 | 2016.04.07 20:50 | close | 16189 | 50.00 | 108.268 | 0.000 | 0.000 | -640000.00 | 179993122.16 |
| 32379 | 2016.04.07 22:05 | sell | 16190 | 50.00 | 108.332 | 0.000 | 0.000 | ||
| 32380 | 2016.04.07 23:00 | close | 16190 | 50.00 | 108.398 | 0.000 | 0.000 | -330000.00 | 179663122.16 |
| 32381 | 2016.04.08 00:45 | sell | 16191 | 50.00 | 108.208 | 0.000 | 0.000 | ||
| 32382 | 2016.04.08 01:35 | close | 16191 | 50.00 | 108.304 | 0.000 | 0.000 | -480000.00 | 179183122.16 |
| 32383 | 2016.04.08 02:55 | sell | 16192 | 50.00 | 108.412 | 0.000 | 0.000 | ||
| 32384 | 2016.04.08 03:35 | close | 16192 | 50.00 | 108.640 | 0.000 | 0.000 | -1140000.00 | 178043122.16 |
| 32385 | 2016.04.08 03:40 | buy | 16193 | 50.00 | 108.589 | 0.000 | 0.000 | ||
| 32386 | 2016.04.08 03:50 | close | 16193 | 50.00 | 108.658 | 0.000 | 0.000 | 345000.00 | 178388122.16 |
| 32387 | 2016.04.08 05:10 | buy | 16194 | 50.00 | 108.732 | 0.000 | 0.000 | ||
| 32388 | 2016.04.08 05:30 | close | 16194 | 50.00 | 108.748 | 0.000 | 0.000 | 80000.00 | 178468122.16 |
| 32389 | 2016.04.08 05:45 | buy | 16195 | 50.00 | 108.638 | 0.000 | 0.000 | ||
| 32390 | 2016.04.08 06:15 | close | 16195 | 50.00 | 108.657 | 0.000 | 0.000 | 95000.00 | 178563122.16 |
| 32391 | 2016.04.08 08:55 | buy | 16196 | 50.00 | 108.774 | 0.000 | 0.000 | ||
| 32392 | 2016.04.08 09:20 | close | 16196 | 50.00 | 108.725 | 0.000 | 0.000 | -245000.00 | 178318122.16 |
| 32393 | 2016.04.08 11:25 | buy | 16197 | 50.00 | 108.905 | 0.000 | 0.000 | ||
| 32394 | 2016.04.08 12:00 | close | 16197 | 50.00 | 108.933 | 0.000 | 0.000 | 140000.00 | 178458122.16 |
| 32395 | 2016.04.08 12:15 | buy | 16198 | 50.00 | 108.777 | 0.000 | 0.000 | ||
| 32396 | 2016.04.08 12:50 | close | 16198 | 50.00 | 108.745 | 0.000 | 0.000 | -160000.00 | 178298122.16 |
| 32397 | 2016.04.08 15:35 | sell | 16199 | 50.00 | 108.628 | 0.000 | 0.000 | ||
| 32398 | 2016.04.08 16:05 | close | 16199 | 50.00 | 108.627 | 0.000 | 0.000 | 5000.00 | 178303122.16 |
| 32399 | 2016.04.08 18:55 | sell | 16200 | 50.00 | 108.362 | 0.000 | 0.000 | ||
107