USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109900プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 32400 | 2016.04.08 19:30 | close | 16200 | 50.00 | 108.368 | 0.000 | 0.000 | -30000.00 | 178273122.16 |
| 32401 | 2016.04.11 01:25 | sell | 16201 | 50.00 | 108.125 | 0.000 | 0.000 | ||
| 32402 | 2016.04.11 02:10 | close | 16201 | 50.00 | 108.227 | 0.000 | 0.000 | -510000.00 | 177763122.16 |
| 32403 | 2016.04.11 05:20 | sell | 16202 | 50.00 | 107.872 | 0.000 | 0.000 | ||
| 32404 | 2016.04.11 05:45 | close | 16202 | 50.00 | 107.854 | 0.000 | 0.000 | 90000.00 | 177853122.16 |
| 32405 | 2016.04.11 05:55 | sell | 16203 | 50.00 | 107.958 | 0.000 | 0.000 | ||
| 32406 | 2016.04.11 06:20 | close | 16203 | 50.00 | 107.919 | 0.000 | 0.000 | 195000.00 | 178048122.16 |
| 32407 | 2016.04.11 07:50 | sell | 16204 | 50.00 | 107.881 | 0.000 | 0.000 | ||
| 32408 | 2016.04.11 08:35 | close | 16204 | 50.00 | 107.886 | 0.000 | 0.000 | -25000.00 | 178023122.16 |
| 32409 | 2016.04.11 09:00 | sell | 16205 | 50.00 | 107.910 | 0.000 | 0.000 | ||
| 32410 | 2016.04.11 09:30 | close | 16205 | 50.00 | 107.769 | 0.000 | 0.000 | 705000.00 | 178728122.16 |
| 32411 | 2016.04.11 09:55 | sell | 16206 | 50.00 | 107.814 | 0.000 | 0.000 | ||
| 32412 | 2016.04.11 10:10 | close | 16206 | 50.00 | 107.791 | 0.000 | 0.000 | 115000.00 | 178843122.16 |
| 32413 | 2016.04.11 10:45 | sell | 16207 | 50.00 | 107.873 | 0.000 | 0.000 | ||
| 32414 | 2016.04.11 11:55 | close | 16207 | 50.00 | 108.128 | 0.000 | 0.000 | -1275000.00 | 177568122.16 |
| 32415 | 2016.04.11 15:30 | buy | 16208 | 50.00 | 108.164 | 0.000 | 0.000 | ||
| 32416 | 2016.04.11 16:00 | close | 16208 | 50.00 | 108.171 | 0.000 | 0.000 | 35000.00 | 177603122.16 |
| 32417 | 2016.04.11 16:50 | buy | 16209 | 50.00 | 108.164 | 0.000 | 0.000 | ||
| 32418 | 2016.04.11 17:30 | close | 16209 | 50.00 | 108.087 | 0.000 | 0.000 | -385000.00 | 177218122.16 |
| 32419 | 2016.04.11 19:55 | sell | 16210 | 50.00 | 108.051 | 0.000 | 0.000 | ||
| 32420 | 2016.04.11 20:20 | close | 16210 | 50.00 | 107.970 | 0.000 | 0.000 | 405000.00 | 177623122.16 |
| 32421 | 2016.04.11 23:15 | sell | 16211 | 50.00 | 107.951 | 0.000 | 0.000 | ||
| 32422 | 2016.04.11 23:45 | close | 16211 | 50.00 | 107.964 | 0.000 | 0.000 | -65000.00 | 177558122.16 |
| 32423 | 2016.04.12 02:40 | sell | 16212 | 50.00 | 107.929 | 0.000 | 0.000 | ||
| 32424 | 2016.04.12 03:45 | close | 16212 | 50.00 | 108.145 | 0.000 | 0.000 | -1080000.00 | 176478122.16 |
| 32425 | 2016.04.12 03:50 | buy | 16213 | 50.00 | 108.076 | 0.000 | 0.000 | ||
| 32426 | 2016.04.12 04:20 | close | 16213 | 50.00 | 108.024 | 0.000 | 0.000 | -260000.00 | 176218122.16 |
| 32427 | 2016.04.12 10:20 | buy | 16214 | 50.00 | 108.189 | 0.000 | 0.000 | ||
| 32428 | 2016.04.12 11:00 | close | 16214 | 50.00 | 108.201 | 0.000 | 0.000 | 60000.00 | 176278122.16 |
| 32429 | 2016.04.12 13:45 | buy | 16215 | 50.00 | 108.230 | 0.000 | 0.000 | ||
| 32430 | 2016.04.12 14:00 | close | 16215 | 50.00 | 108.304 | 0.000 | 0.000 | 370000.00 | 176648122.16 |
| 32431 | 2016.04.12 18:45 | buy | 16216 | 50.00 | 108.544 | 0.000 | 0.000 | ||
| 32432 | 2016.04.12 19:15 | close | 16216 | 50.00 | 108.558 | 0.000 | 0.000 | 70000.00 | 176718122.16 |
| 32433 | 2016.04.12 20:15 | buy | 16217 | 50.00 | 108.708 | 0.000 | 0.000 | ||
| 32434 | 2016.04.12 20:50 | close | 16217 | 50.00 | 108.659 | 0.000 | 0.000 | -245000.00 | 176473122.16 |
| 32435 | 2016.04.12 21:55 | buy | 16218 | 50.00 | 108.533 | 0.000 | 0.000 | ||
| 32436 | 2016.04.12 22:15 | close | 16218 | 50.00 | 108.536 | 0.000 | 0.000 | 15000.00 | 176488122.16 |
| 32437 | 2016.04.12 23:00 | buy | 16219 | 50.00 | 108.463 | 0.000 | 0.000 | ||
| 32438 | 2016.04.12 23:05 | close | 16219 | 50.00 | 108.527 | 0.000 | 0.000 | 320000.00 | 176808122.16 |
| 32439 | 2016.04.13 03:15 | buy | 16220 | 50.00 | 108.632 | 0.000 | 0.000 | ||
| 32440 | 2016.04.13 03:55 | close | 16220 | 50.00 | 108.657 | 0.000 | 0.000 | 125000.00 | 176933122.16 |
| 32441 | 2016.04.13 05:50 | buy | 16221 | 50.00 | 108.840 | 0.000 | 0.000 | ||
| 32442 | 2016.04.13 06:10 | close | 16221 | 50.00 | 108.877 | 0.000 | 0.000 | 185000.00 | 177118122.16 |
| 32443 | 2016.04.13 08:40 | buy | 16222 | 50.00 | 108.926 | 0.000 | 0.000 | ||
| 32444 | 2016.04.13 09:05 | close | 16222 | 50.00 | 108.900 | 0.000 | 0.000 | -130000.00 | 176988122.16 |
| 32445 | 2016.04.13 10:00 | buy | 16223 | 50.00 | 108.872 | 0.000 | 0.000 | ||
| 32446 | 2016.04.13 10:25 | close | 16223 | 50.00 | 108.846 | 0.000 | 0.000 | -130000.00 | 176858122.16 |
| 32447 | 2016.04.13 13:00 | buy | 16224 | 50.00 | 109.183 | 0.000 | 0.000 | ||
| 32448 | 2016.04.13 13:05 | close | 16224 | 50.00 | 109.234 | 0.000 | 0.000 | 255000.00 | 177113122.16 |
| 32449 | 2016.04.13 13:20 | buy | 16225 | 50.00 | 109.194 | 0.000 | 0.000 | ||
| 32450 | 2016.04.13 13:50 | close | 16225 | 50.00 | 109.188 | 0.000 | 0.000 | -30000.00 | 177083122.16 |
| 32451 | 2016.04.13 15:40 | buy | 16226 | 50.00 | 109.099 | 0.000 | 0.000 | ||
| 32452 | 2016.04.13 15:55 | close | 16226 | 50.00 | 109.215 | 0.000 | 0.000 | 580000.00 | 177663122.16 |
| 32453 | 2016.04.13 16:25 | buy | 16227 | 50.00 | 109.039 | 0.000 | 0.000 | ||
| 32454 | 2016.04.13 16:35 | close | 16227 | 50.00 | 109.100 | 0.000 | 0.000 | 305000.00 | 177968122.16 |
| 32455 | 2016.04.13 18:25 | buy | 16228 | 50.00 | 109.224 | 0.000 | 0.000 | ||
| 32456 | 2016.04.13 18:30 | close | 16228 | 50.00 | 109.301 | 0.000 | 0.000 | 385000.00 | 178353122.16 |
| 32457 | 2016.04.13 18:55 | buy | 16229 | 50.00 | 109.215 | 0.000 | 0.000 | ||
| 32458 | 2016.04.13 19:30 | close | 16229 | 50.00 | 109.208 | 0.000 | 0.000 | -35000.00 | 178318122.16 |
| 32459 | 2016.04.13 21:55 | buy | 16230 | 50.00 | 109.249 | 0.000 | 0.000 | ||
| 32460 | 2016.04.13 22:35 | close | 16230 | 50.00 | 109.258 | 0.000 | 0.000 | 45000.00 | 178363122.16 |
| 32461 | 2016.04.14 00:40 | buy | 16231 | 50.00 | 109.288 | 0.000 | 0.000 | ||
| 32462 | 2016.04.14 01:20 | close | 16231 | 50.00 | 109.267 | 0.000 | 0.000 | -105000.00 | 178258122.16 |
| 32463 | 2016.04.14 05:00 | buy | 16232 | 50.00 | 109.417 | 0.000 | 0.000 | ||
| 32464 | 2016.04.14 05:20 | close | 16232 | 50.00 | 109.407 | 0.000 | 0.000 | -50000.00 | 178208122.16 |
| 32465 | 2016.04.14 08:10 | buy | 16233 | 50.00 | 109.367 | 0.000 | 0.000 | ||
| 32466 | 2016.04.14 08:35 | close | 16233 | 50.00 | 109.409 | 0.000 | 0.000 | 210000.00 | 178418122.16 |
| 32467 | 2016.04.14 10:35 | buy | 16234 | 50.00 | 109.413 | 0.000 | 0.000 | ||
| 32468 | 2016.04.14 11:25 | close | 16234 | 50.00 | 109.210 | 0.000 | 0.000 | -1015000.00 | 177403122.16 |
| 32469 | 2016.04.14 12:40 | sell | 16235 | 50.00 | 109.173 | 0.000 | 0.000 | ||
| 32470 | 2016.04.14 13:05 | close | 16235 | 50.00 | 109.185 | 0.000 | 0.000 | -60000.00 | 177343122.16 |
| 32471 | 2016.04.14 14:05 | sell | 16236 | 50.00 | 109.264 | 0.000 | 0.000 | ||
| 32472 | 2016.04.14 14:30 | close | 16236 | 50.00 | 109.256 | 0.000 | 0.000 | 40000.00 | 177383122.16 |
| 32473 | 2016.04.14 15:35 | buy | 16237 | 50.00 | 109.313 | 0.000 | 0.000 | ||
| 32474 | 2016.04.14 15:55 | close | 16237 | 50.00 | 109.314 | 0.000 | 0.000 | 5000.00 | 177388122.16 |
| 32475 | 2016.04.14 16:50 | sell | 16238 | 50.00 | 109.109 | 0.000 | 0.000 | ||
| 32476 | 2016.04.14 17:00 | close | 16238 | 50.00 | 108.994 | 0.000 | 0.000 | 575000.00 | 177963122.16 |
| 32477 | 2016.04.14 17:25 | sell | 16239 | 50.00 | 109.058 | 0.000 | 0.000 | ||
| 32478 | 2016.04.14 17:45 | close | 16239 | 50.00 | 109.078 | 0.000 | 0.000 | -100000.00 | 177863122.16 |
| 32479 | 2016.04.14 18:00 | sell | 16240 | 50.00 | 109.190 | 0.000 | 0.000 | ||
| 32480 | 2016.04.14 18:55 | close | 16240 | 50.00 | 109.211 | 0.000 | 0.000 | -105000.00 | 177758122.16 |
| 32481 | 2016.04.15 02:55 | buy | 16241 | 50.00 | 109.298 | 0.000 | 0.000 | ||
| 32482 | 2016.04.15 03:05 | close | 16241 | 50.00 | 109.362 | 0.000 | 0.000 | 320000.00 | 178078122.16 |
| 32483 | 2016.04.15 04:35 | buy | 16242 | 50.00 | 109.587 | 0.000 | 0.000 | ||
| 32484 | 2016.04.15 04:45 | close | 16242 | 50.00 | 109.641 | 0.000 | 0.000 | 270000.00 | 178348122.16 |
| 32485 | 2016.04.15 07:25 | buy | 16243 | 50.00 | 109.604 | 0.000 | 0.000 | ||
| 32486 | 2016.04.15 07:35 | close | 16243 | 50.00 | 109.633 | 0.000 | 0.000 | 145000.00 | 178493122.16 |
| 32487 | 2016.04.15 08:55 | buy | 16244 | 50.00 | 109.562 | 0.000 | 0.000 | ||
| 32488 | 2016.04.15 09:55 | close | 16244 | 50.00 | 109.417 | 0.000 | 0.000 | -725000.00 | 177768122.16 |
| 32489 | 2016.04.15 11:50 | sell | 16245 | 50.00 | 109.394 | 0.000 | 0.000 | ||
| 32490 | 2016.04.15 12:10 | close | 16245 | 50.00 | 109.348 | 0.000 | 0.000 | 230000.00 | 177998122.16 |
| 32491 | 2016.04.15 15:45 | sell | 16246 | 50.00 | 108.975 | 0.000 | 0.000 | ||
| 32492 | 2016.04.15 16:20 | close | 16246 | 50.00 | 108.912 | 0.000 | 0.000 | 315000.00 | 178313122.16 |
| 32493 | 2016.04.15 17:35 | sell | 16247 | 50.00 | 108.749 | 0.000 | 0.000 | ||
| 32494 | 2016.04.15 17:50 | close | 16247 | 50.00 | 108.713 | 0.000 | 0.000 | 180000.00 | 178493122.16 |
| 32495 | 2016.04.15 18:15 | sell | 16248 | 50.00 | 108.797 | 0.000 | 0.000 | ||
| 32496 | 2016.04.15 18:35 | close | 16248 | 50.00 | 108.811 | 0.000 | 0.000 | -70000.00 | 178423122.16 |
| 32497 | 2016.04.15 20:45 | sell | 16249 | 50.00 | 108.707 | 0.000 | 0.000 | ||
| 32498 | 2016.04.15 20:55 | close | 16249 | 50.00 | 108.680 | 0.000 | 0.000 | 135000.00 | 178558122.16 |
| 32499 | 2016.04.15 21:10 | sell | 16250 | 50.00 | 108.717 | 0.000 | 0.000 | ||
| 32500 | 2016.04.15 21:50 | close | 16250 | 50.00 | 108.679 | 0.000 | 0.000 | 190000.00 | 178748122.16 |
| 32501 | 2016.04.15 23:50 | sell | 16251 | 50.00 | 108.728 | 0.000 | 0.000 | ||
| 32502 | 2016.04.18 00:06 | close | 16251 | 50.00 | 108.240 | 0.000 | 0.000 | 2395850.00 | 181143972.16 |
| 32503 | 2016.04.18 02:00 | sell | 16252 | 50.00 | 108.381 | 0.000 | 0.000 | ||
| 32504 | 2016.04.18 02:05 | close | 16252 | 50.00 | 108.336 | 0.000 | 0.000 | 225000.00 | 181368972.16 |
| 32505 | 2016.04.18 04:30 | sell | 16253 | 50.00 | 108.167 | 0.000 | 0.000 | ||
| 32506 | 2016.04.18 04:50 | close | 16253 | 50.00 | 108.079 | 0.000 | 0.000 | 440000.00 | 181808972.16 |
| 32507 | 2016.04.18 05:55 | sell | 16254 | 50.00 | 108.072 | 0.000 | 0.000 | ||
| 32508 | 2016.04.18 06:15 | close | 16254 | 50.00 | 107.987 | 0.000 | 0.000 | 425000.00 | 182233972.16 |
| 32509 | 2016.04.18 09:40 | sell | 16255 | 50.00 | 108.062 | 0.000 | 0.000 | ||
| 32510 | 2016.04.18 09:50 | close | 16255 | 50.00 | 107.942 | 0.000 | 0.000 | 600000.00 | 182833972.16 |
| 32511 | 2016.04.18 10:10 | sell | 16256 | 50.00 | 108.059 | 0.000 | 0.000 | ||
| 32512 | 2016.04.18 11:35 | close | 16256 | 50.00 | 108.290 | 0.000 | 0.000 | -1155000.00 | 181678972.16 |
| 32513 | 2016.04.18 12:25 | buy | 16257 | 50.00 | 108.400 | 0.000 | 0.000 | ||
| 32514 | 2016.04.18 13:10 | close | 16257 | 50.00 | 108.405 | 0.000 | 0.000 | 25000.00 | 181703972.16 |
| 32515 | 2016.04.18 13:50 | buy | 16258 | 50.00 | 108.395 | 0.000 | 0.000 | ||
| 32516 | 2016.04.18 14:15 | close | 16258 | 50.00 | 108.354 | 0.000 | 0.000 | -205000.00 | 181498972.16 |
| 32517 | 2016.04.18 15:25 | sell | 16259 | 50.00 | 108.266 | 0.000 | 0.000 | ||
| 32518 | 2016.04.18 16:05 | close | 16259 | 50.00 | 108.589 | 0.000 | 0.000 | -1615000.00 | 179883972.16 |
| 32519 | 2016.04.18 17:50 | buy | 16260 | 50.00 | 108.750 | 0.000 | 0.000 | ||
| 32520 | 2016.04.18 18:22 | close | 16260 | 50.00 | 108.792 | 0.000 | 0.000 | 210000.00 | 180093972.16 |
| 32521 | 2016.04.18 20:25 | buy | 16261 | 50.00 | 108.778 | 0.000 | 0.000 | ||
| 32522 | 2016.04.18 20:45 | close | 16261 | 50.00 | 108.828 | 0.000 | 0.000 | 250000.00 | 180343972.16 |
| 32523 | 2016.04.18 22:05 | buy | 16262 | 50.00 | 108.797 | 0.000 | 0.000 | ||
| 32524 | 2016.04.18 22:15 | close | 16262 | 50.00 | 108.823 | 0.000 | 0.000 | 130000.00 | 180473972.16 |
| 32525 | 2016.04.18 22:30 | buy | 16263 | 50.00 | 108.748 | 0.000 | 0.000 | ||
| 32526 | 2016.04.18 22:50 | close | 16263 | 50.00 | 108.786 | 0.000 | 0.000 | 190000.00 | 180663972.16 |
| 32527 | 2016.04.19 04:55 | buy | 16264 | 50.00 | 109.019 | 0.000 | 0.000 | ||
| 32528 | 2016.04.19 05:05 | close | 16264 | 50.00 | 109.066 | 0.000 | 0.000 | 235000.00 | 180898972.16 |
| 32529 | 2016.04.19 05:55 | buy | 16265 | 50.00 | 109.004 | 0.000 | 0.000 | ||
| 32530 | 2016.04.19 06:05 | close | 16265 | 50.00 | 109.051 | 0.000 | 0.000 | 235000.00 | 181133972.16 |
| 32531 | 2016.04.19 06:45 | buy | 16266 | 50.00 | 109.025 | 0.000 | 0.000 | ||
| 32532 | 2016.04.19 07:00 | close | 16266 | 50.00 | 109.084 | 0.000 | 0.000 | 295000.00 | 181428972.16 |
| 32533 | 2016.04.19 11:25 | buy | 16267 | 50.00 | 109.100 | 0.000 | 0.000 | ||
| 32534 | 2016.04.19 11:40 | close | 16267 | 50.00 | 109.122 | 0.000 | 0.000 | 110000.00 | 181538972.16 |
| 32535 | 2016.04.19 13:45 | buy | 16268 | 50.00 | 109.347 | 0.000 | 0.000 | ||
| 32536 | 2016.04.19 14:00 | close | 16268 | 50.00 | 109.368 | 0.000 | 0.000 | 105000.00 | 181643972.16 |
| 32537 | 2016.04.19 17:00 | buy | 16269 | 50.00 | 109.125 | 0.000 | 0.000 | ||
| 32538 | 2016.04.19 17:10 | close | 16269 | 50.00 | 109.352 | 0.000 | 0.000 | 1135000.00 | 182778972.16 |
| 32539 | 2016.04.19 18:05 | buy | 16270 | 50.00 | 109.205 | 0.000 | 0.000 | ||
| 32540 | 2016.04.19 18:30 | close | 16270 | 50.00 | 109.264 | 0.000 | 0.000 | 295000.00 | 183073972.16 |
| 32541 | 2016.04.19 19:00 | buy | 16271 | 50.00 | 109.164 | 0.000 | 0.000 | ||
| 32542 | 2016.04.19 19:45 | close | 16271 | 50.00 | 109.118 | 0.000 | 0.000 | -230000.00 | 182843972.16 |
| 32543 | 2016.04.19 21:20 | sell | 16272 | 50.00 | 109.100 | 0.000 | 0.000 | ||
| 32544 | 2016.04.19 22:55 | buy | 16273 | 50.00 | 109.147 | 0.000 | 0.000 | ||
| 32545 | 2016.04.19 22:55 | close | 16272 | 50.00 | 109.147 | 0.000 | 0.000 | -235000.00 | 182608972.16 |
| 32546 | 2016.04.19 23:25 | close | 16273 | 50.00 | 109.163 | 0.000 | 0.000 | 80000.00 | 182688972.16 |
| 32547 | 2016.04.20 04:50 | sell | 16274 | 50.00 | 109.056 | 0.000 | 0.000 | ||
| 32548 | 2016.04.20 04:55 | close | 16274 | 50.00 | 108.971 | 0.000 | 0.000 | 425000.00 | 183113972.16 |
| 32549 | 2016.04.20 09:40 | sell | 16275 | 50.00 | 108.879 | 0.000 | 0.000 | ||
| 32550 | 2016.04.20 10:05 | close | 16275 | 50.00 | 108.895 | 0.000 | 0.000 | -80000.00 | 183033972.16 |
| 32551 | 2016.04.20 10:45 | sell | 16276 | 50.00 | 108.859 | 0.000 | 0.000 | ||
| 32552 | 2016.04.20 11:20 | close | 16276 | 50.00 | 108.965 | 0.000 | 0.000 | -530000.00 | 182503972.16 |
| 32553 | 2016.04.20 11:45 | sell | 16277 | 50.00 | 109.027 | 0.000 | 0.000 | ||
| 32554 | 2016.04.20 11:55 | close | 16277 | 50.00 | 108.969 | 0.000 | 0.000 | 290000.00 | 182793972.16 |
| 32555 | 2016.04.20 14:40 | buy | 16278 | 50.00 | 109.183 | 0.000 | 0.000 | ||
| 32556 | 2016.04.20 15:05 | close | 16278 | 50.00 | 109.199 | 0.000 | 0.000 | 80000.00 | 182873972.16 |
| 32557 | 2016.04.20 22:40 | buy | 16279 | 50.00 | 109.750 | 0.000 | 0.000 | ||
| 32558 | 2016.04.20 23:00 | close | 16279 | 50.00 | 109.770 | 0.000 | 0.000 | 100000.00 | 182973972.16 |
| 32559 | 2016.04.21 00:50 | buy | 16280 | 50.00 | 109.783 | 0.000 | 0.000 | ||
| 32560 | 2016.04.21 01:05 | close | 16280 | 50.00 | 109.776 | 0.000 | 0.000 | -35000.00 | 182938972.16 |
| 32561 | 2016.04.21 03:30 | buy | 16281 | 50.00 | 109.737 | 0.000 | 0.000 | ||
| 32562 | 2016.04.21 03:40 | close | 16281 | 50.00 | 109.784 | 0.000 | 0.000 | 235000.00 | 183173972.16 |
| 32563 | 2016.04.21 05:20 | buy | 16282 | 50.00 | 109.687 | 0.000 | 0.000 | ||
| 32564 | 2016.04.21 05:35 | close | 16282 | 50.00 | 109.758 | 0.000 | 0.000 | 355000.00 | 183528972.16 |
| 32565 | 2016.04.21 05:55 | buy | 16283 | 50.00 | 109.688 | 0.000 | 0.000 | ||
| 32566 | 2016.04.21 06:20 | close | 16283 | 50.00 | 109.745 | 0.000 | 0.000 | 285000.00 | 183813972.16 |
| 32567 | 2016.04.21 07:35 | buy | 16284 | 50.00 | 109.759 | 0.000 | 0.000 | ||
| 32568 | 2016.04.21 08:55 | close | 16284 | 50.00 | 109.657 | 0.000 | 0.000 | -510000.00 | 183303972.16 |
| 32569 | 2016.04.21 17:30 | sell | 16285 | 50.00 | 109.549 | 0.000 | 0.000 | ||
| 32570 | 2016.04.21 17:50 | close | 16285 | 50.00 | 109.521 | 0.000 | 0.000 | 140000.00 | 183443972.16 |
| 32571 | 2016.04.21 19:30 | sell | 16286 | 50.00 | 109.452 | 0.000 | 0.000 | ||
| 32572 | 2016.04.21 20:20 | close | 16286 | 50.00 | 109.484 | 0.000 | 0.000 | -160000.00 | 183283972.16 |
| 32573 | 2016.04.22 02:20 | sell | 16287 | 50.00 | 109.471 | 0.000 | 0.000 | ||
| 32574 | 2016.04.22 02:40 | close | 16287 | 50.00 | 109.447 | 0.000 | 0.000 | 120000.00 | 183403972.16 |
| 32575 | 2016.04.22 03:30 | sell | 16288 | 50.00 | 109.438 | 0.000 | 0.000 | ||
| 32576 | 2016.04.22 03:50 | close | 16288 | 50.00 | 109.346 | 0.000 | 0.000 | 460000.00 | 183863972.16 |
| 32577 | 2016.04.22 04:45 | sell | 16289 | 50.00 | 109.373 | 0.000 | 0.000 | ||
| 32578 | 2016.04.22 06:05 | close | 16289 | 50.00 | 109.452 | 0.000 | 0.000 | -395000.00 | 183468972.16 |
| 32579 | 2016.04.22 11:50 | buy | 16290 | 50.00 | 110.344 | 0.000 | 0.000 | ||
| 32580 | 2016.04.22 12:20 | close | 16290 | 50.00 | 110.353 | 0.000 | 0.000 | 45000.00 | 183513972.16 |
| 32581 | 2016.04.22 18:20 | buy | 16291 | 50.00 | 111.389 | 0.000 | 0.000 | ||
| 32582 | 2016.04.22 18:35 | close | 16291 | 50.00 | 111.473 | 0.000 | 0.000 | 420000.00 | 183933972.16 |
| 32583 | 2016.04.22 22:10 | buy | 16292 | 50.00 | 111.644 | 0.000 | 0.000 | ||
| 32584 | 2016.04.22 22:35 | close | 16292 | 50.00 | 111.625 | 0.000 | 0.000 | -95000.00 | 183838972.16 |
| 32585 | 2016.04.25 01:10 | buy | 16293 | 50.00 | 111.691 | 0.000 | 0.000 | ||
| 32586 | 2016.04.25 01:35 | close | 16293 | 50.00 | 111.643 | 0.000 | 0.000 | -240000.00 | 183598972.16 |
| 32587 | 2016.04.25 02:05 | buy | 16294 | 50.00 | 111.520 | 0.000 | 0.000 | ||
| 32588 | 2016.04.25 02:35 | close | 16294 | 50.00 | 111.538 | 0.000 | 0.000 | 90000.00 | 183688972.16 |
| 32589 | 2016.04.25 03:00 | buy | 16295 | 50.00 | 111.449 | 0.000 | 0.000 | ||
| 32590 | 2016.04.25 03:35 | close | 16295 | 50.00 | 111.414 | 0.000 | 0.000 | -175000.00 | 183513972.16 |
| 32591 | 2016.04.25 10:25 | buy | 16296 | 50.00 | 111.242 | 0.000 | 0.000 | ||
| 32592 | 2016.04.25 10:45 | close | 16296 | 50.00 | 111.280 | 0.000 | 0.000 | 190000.00 | 183703972.16 |
| 32593 | 2016.04.25 15:40 | sell | 16297 | 50.00 | 111.012 | 0.000 | 0.000 | ||
| 32594 | 2016.04.25 16:35 | close | 16297 | 50.00 | 111.165 | 0.000 | 0.000 | -765000.00 | 182938972.16 |
| 32595 | 2016.04.25 18:20 | sell | 16298 | 50.00 | 111.070 | 0.000 | 0.000 | ||
| 32596 | 2016.04.25 18:40 | close | 16298 | 50.00 | 111.060 | 0.000 | 0.000 | 50000.00 | 182988972.16 |
| 32597 | 2016.04.25 19:05 | sell | 16299 | 50.00 | 111.104 | 0.000 | 0.000 | ||
| 32598 | 2016.04.25 19:25 | close | 16299 | 50.00 | 111.087 | 0.000 | 0.000 | 85000.00 | 183073972.16 |
| 32599 | 2016.04.26 01:40 | buy | 16300 | 50.00 | 111.222 | 0.000 | 0.000 | ||
| 32600 | 2016.04.26 02:45 | close | 16300 | 50.00 | 111.146 | 0.000 | 0.000 | -380000.00 | 182693972.16 |
| 32601 | 2016.04.26 04:00 | sell | 16301 | 50.00 | 111.119 | 0.000 | 0.000 | ||
| 32602 | 2016.04.26 04:25 | close | 16301 | 50.00 | 111.163 | 0.000 | 0.000 | -220000.00 | 182473972.16 |
| 32603 | 2016.04.26 07:20 | sell | 16302 | 50.00 | 110.995 | 0.000 | 0.000 | ||
| 32604 | 2016.04.26 08:00 | close | 16302 | 50.00 | 111.033 | 0.000 | 0.000 | -190000.00 | 182283972.16 |
| 32605 | 2016.04.26 10:40 | sell | 16303 | 50.00 | 110.862 | 0.000 | 0.000 | ||
| 32606 | 2016.04.26 11:20 | close | 16303 | 50.00 | 110.821 | 0.000 | 0.000 | 205000.00 | 182488972.16 |
| 32607 | 2016.04.26 11:35 | sell | 16304 | 50.00 | 110.884 | 0.000 | 0.000 | ||
| 32608 | 2016.04.26 11:50 | close | 16304 | 50.00 | 110.840 | 0.000 | 0.000 | 220000.00 | 182708972.16 |
| 32609 | 2016.04.26 12:50 | sell | 16305 | 50.00 | 110.841 | 0.000 | 0.000 | ||
| 32610 | 2016.04.26 13:25 | close | 16305 | 50.00 | 110.841 | 0.000 | 0.000 | 0.00 | 182708972.16 |
| 32611 | 2016.04.27 07:05 | sell | 16306 | 50.00 | 111.098 | 0.000 | 0.000 | ||
| 32612 | 2016.04.27 07:40 | close | 16306 | 50.00 | 111.063 | 0.000 | 0.000 | 175000.00 | 182883972.16 |
| 32613 | 2016.04.27 13:55 | buy | 16307 | 50.00 | 111.254 | 0.000 | 0.000 | ||
| 32614 | 2016.04.27 14:25 | close | 16307 | 50.00 | 111.292 | 0.000 | 0.000 | 190000.00 | 183073972.16 |
| 32615 | 2016.04.27 21:40 | buy | 16308 | 50.00 | 111.370 | 0.000 | 0.000 | ||
| 32616 | 2016.04.27 22:05 | close | 16308 | 50.00 | 111.383 | 0.000 | 0.000 | 65000.00 | 183138972.16 |
| 32617 | 2016.04.28 00:01 | buy | 16309 | 50.00 | 111.413 | 0.000 | 0.000 | ||
| 32618 | 2016.04.28 00:25 | close | 16309 | 50.00 | 111.449 | 0.000 | 0.000 | 180000.00 | 183318972.16 |
| 32619 | 2016.04.28 01:00 | buy | 16310 | 50.00 | 111.454 | 0.000 | 0.000 | ||
| 32620 | 2016.04.28 01:40 | close | 16310 | 50.00 | 111.508 | 0.000 | 0.000 | 270000.00 | 183588972.16 |
| 32621 | 2016.04.28 03:30 | buy | 16311 | 50.00 | 111.533 | 0.000 | 0.000 | ||
| 32622 | 2016.04.28 03:55 | close | 16311 | 50.00 | 111.716 | 0.000 | 0.000 | 915000.00 | 184503972.16 |
| 32623 | 2016.04.28 05:10 | buy | 16312 | 50.00 | 111.680 | 0.000 | 0.000 | ||
| 32624 | 2016.04.28 05:35 | close | 16312 | 50.00 | 111.688 | 0.000 | 0.000 | 40000.00 | 184543972.16 |
| 32625 | 2016.04.28 06:50 | sell | 16313 | 50.00 | 109.347 | 0.000 | 0.000 | ||
| 32626 | 2016.04.28 07:15 | close | 16313 | 50.00 | 109.319 | 0.000 | 0.000 | 140000.00 | 184683972.16 |
| 32627 | 2016.04.28 08:55 | sell | 16314 | 50.00 | 109.037 | 0.000 | 0.000 | ||
| 32628 | 2016.04.28 09:05 | close | 16314 | 50.00 | 108.817 | 0.000 | 0.000 | 1100000.00 | 185783972.16 |
| 32629 | 2016.04.28 11:00 | sell | 16315 | 50.00 | 108.399 | 0.000 | 0.000 | ||
| 32630 | 2016.04.28 11:05 | close | 16315 | 50.00 | 108.257 | 0.000 | 0.000 | 710000.00 | 186493972.16 |
| 32631 | 2016.04.28 13:10 | sell | 16316 | 50.00 | 108.261 | 0.000 | 0.000 | ||
| 32632 | 2016.04.28 13:35 | close | 16316 | 50.00 | 108.216 | 0.000 | 0.000 | 225000.00 | 186718972.16 |
| 32633 | 2016.04.28 14:50 | sell | 16317 | 50.00 | 108.163 | 0.000 | 0.000 | ||
| 32634 | 2016.04.28 15:10 | close | 16317 | 50.00 | 108.136 | 0.000 | 0.000 | 135000.00 | 186853972.16 |
| 32635 | 2016.04.28 15:25 | sell | 16318 | 50.00 | 108.281 | 0.000 | 0.000 | ||
| 32636 | 2016.04.28 16:35 | close | 16318 | 50.00 | 108.523 | 0.000 | 0.000 | -1210000.00 | 185643972.16 |
| 32637 | 2016.04.28 16:45 | sell | 16319 | 50.00 | 108.680 | 0.000 | 0.000 | ||
| 32638 | 2016.04.28 17:10 | close | 16319 | 50.00 | 108.554 | 0.000 | 0.000 | 630000.00 | 186273972.16 |
| 32639 | 2016.04.28 17:35 | sell | 16320 | 50.00 | 108.632 | 0.000 | 0.000 | ||
| 32640 | 2016.04.28 18:00 | close | 16320 | 50.00 | 108.560 | 0.000 | 0.000 | 360000.00 | 186633972.16 |
| 32641 | 2016.04.29 01:10 | sell | 16321 | 50.00 | 108.144 | 0.000 | 0.000 | ||
| 32642 | 2016.04.29 01:55 | close | 16321 | 50.00 | 108.163 | 0.000 | 0.000 | -95000.00 | 186538972.16 |
| 32643 | 2016.04.29 07:00 | sell | 16322 | 50.00 | 107.329 | 0.000 | 0.000 | ||
| 32644 | 2016.04.29 07:20 | close | 16322 | 50.00 | 107.246 | 0.000 | 0.000 | 415000.00 | 186953972.16 |
| 32645 | 2016.04.29 08:15 | sell | 16323 | 50.00 | 107.269 | 0.000 | 0.000 | ||
| 32646 | 2016.04.29 08:30 | close | 16323 | 50.00 | 107.220 | 0.000 | 0.000 | 245000.00 | 187198972.16 |
| 32647 | 2016.04.29 09:05 | sell | 16324 | 50.00 | 107.338 | 0.000 | 0.000 | ||
| 32648 | 2016.04.29 09:20 | close | 16324 | 50.00 | 107.282 | 0.000 | 0.000 | 280000.00 | 187478972.16 |
| 32649 | 2016.04.29 10:45 | sell | 16325 | 50.00 | 107.146 | 0.000 | 0.000 | ||
| 32650 | 2016.04.29 11:05 | close | 16325 | 50.00 | 107.056 | 0.000 | 0.000 | 450000.00 | 187928972.16 |
| 32651 | 2016.04.29 12:00 | sell | 16326 | 50.00 | 107.088 | 0.000 | 0.000 | ||
| 32652 | 2016.04.29 12:25 | close | 16326 | 50.00 | 107.021 | 0.000 | 0.000 | 335000.00 | 188263972.16 |
| 32653 | 2016.04.29 14:50 | sell | 16327 | 50.00 | 107.201 | 0.000 | 0.000 | ||
| 32654 | 2016.04.29 15:00 | close | 16327 | 50.00 | 107.126 | 0.000 | 0.000 | 375000.00 | 188638972.16 |
| 32655 | 2016.04.29 15:10 | sell | 16328 | 50.00 | 107.286 | 0.000 | 0.000 | ||
| 32656 | 2016.04.29 15:40 | close | 16328 | 50.00 | 107.171 | 0.000 | 0.000 | 575000.00 | 189213972.16 |
| 32657 | 2016.04.29 16:05 | sell | 16329 | 50.00 | 107.295 | 0.000 | 0.000 | ||
| 32658 | 2016.04.29 16:20 | close | 16329 | 50.00 | 107.226 | 0.000 | 0.000 | 345000.00 | 189558972.16 |
| 32659 | 2016.04.29 16:40 | sell | 16330 | 50.00 | 107.376 | 0.000 | 0.000 | ||
| 32660 | 2016.04.29 16:50 | close | 16330 | 50.00 | 107.306 | 0.000 | 0.000 | 350000.00 | 189908972.16 |
| 32661 | 2016.04.29 19:40 | sell | 16331 | 50.00 | 106.969 | 0.000 | 0.000 | ||
| 32662 | 2016.04.29 19:45 | close | 16331 | 50.00 | 106.912 | 0.000 | 0.000 | 285000.00 | 190193972.16 |
| 32663 | 2016.05.02 00:55 | sell | 16332 | 50.00 | 106.344 | 0.000 | 0.000 | ||
| 32664 | 2016.05.02 02:05 | close | 16332 | 50.00 | 106.639 | 0.000 | 0.000 | -1475000.00 | 188718972.16 |
| 32665 | 2016.05.02 02:55 | sell | 16333 | 50.00 | 106.449 | 0.000 | 0.000 | ||
| 32666 | 2016.05.02 03:05 | close | 16333 | 50.00 | 106.355 | 0.000 | 0.000 | 470000.00 | 189188972.16 |
| 32667 | 2016.05.02 04:10 | sell | 16334 | 50.00 | 106.480 | 0.000 | 0.000 | ||
| 32668 | 2016.05.02 04:40 | close | 16334 | 50.00 | 106.448 | 0.000 | 0.000 | 160000.00 | 189348972.16 |
| 32669 | 2016.05.02 06:15 | sell | 16335 | 50.00 | 106.561 | 0.000 | 0.000 | ||
| 32670 | 2016.05.02 06:40 | close | 16335 | 50.00 | 106.575 | 0.000 | 0.000 | -70000.00 | 189278972.16 |
| 32671 | 2016.05.02 07:10 | sell | 16336 | 50.00 | 106.583 | 0.000 | 0.000 | ||
| 32672 | 2016.05.02 07:30 | close | 16336 | 50.00 | 106.562 | 0.000 | 0.000 | 105000.00 | 189383972.16 |
| 32673 | 2016.05.02 09:00 | sell | 16337 | 50.00 | 106.545 | 0.000 | 0.000 | ||
| 32674 | 2016.05.02 09:30 | close | 16337 | 50.00 | 106.539 | 0.000 | 0.000 | 30000.00 | 189413972.16 |
| 32675 | 2016.05.02 11:15 | sell | 16338 | 50.00 | 106.440 | 0.000 | 0.000 | ||
| 32676 | 2016.05.02 11:55 | close | 16338 | 50.00 | 106.424 | 0.000 | 0.000 | 80000.00 | 189493972.16 |
| 32677 | 2016.05.02 13:25 | sell | 16339 | 50.00 | 106.493 | 0.000 | 0.000 | ||
| 32678 | 2016.05.02 14:15 | close | 16339 | 50.00 | 106.619 | 0.000 | 0.000 | -630000.00 | 188863972.16 |
| 32679 | 2016.05.02 15:45 | sell | 16340 | 50.00 | 106.575 | 0.000 | 0.000 | ||
| 32680 | 2016.05.02 16:40 | buy | 16341 | 50.00 | 106.641 | 0.000 | 0.000 | ||
| 32681 | 2016.05.02 16:40 | close | 16340 | 50.00 | 106.641 | 0.000 | 0.000 | -330000.00 | 188533972.16 |
| 32682 | 2016.05.02 16:50 | close | 16341 | 50.00 | 106.683 | 0.000 | 0.000 | 210000.00 | 188743972.16 |
| 32683 | 2016.05.03 04:30 | sell | 16342 | 50.00 | 106.242 | 0.000 | 0.000 | ||
| 32684 | 2016.05.03 04:55 | close | 16342 | 50.00 | 106.195 | 0.000 | 0.000 | 235000.00 | 188978972.16 |
| 32685 | 2016.05.03 11:15 | sell | 16343 | 50.00 | 105.652 | 0.000 | 0.000 | ||
| 32686 | 2016.05.03 11:45 | close | 16343 | 50.00 | 105.655 | 0.000 | 0.000 | -15000.00 | 188963972.16 |
| 32687 | 2016.05.03 12:10 | sell | 16344 | 50.00 | 105.752 | 0.000 | 0.000 | ||
| 32688 | 2016.05.03 12:35 | close | 16344 | 50.00 | 105.796 | 0.000 | 0.000 | -220000.00 | 188743972.16 |
| 32689 | 2016.05.03 13:50 | sell | 16345 | 50.00 | 105.773 | 0.000 | 0.000 | ||
| 32690 | 2016.05.03 14:30 | close | 16345 | 50.00 | 105.839 | 0.000 | 0.000 | -330000.00 | 188413972.16 |
| 32691 | 2016.05.03 15:00 | sell | 16346 | 50.00 | 105.867 | 0.000 | 0.000 | ||
| 32692 | 2016.05.03 15:25 | close | 16346 | 50.00 | 105.856 | 0.000 | 0.000 | 55000.00 | 188468972.16 |
| 32693 | 2016.05.03 15:45 | sell | 16347 | 50.00 | 105.961 | 0.000 | 0.000 | ||
| 32694 | 2016.05.03 16:10 | close | 16347 | 50.00 | 105.928 | 0.000 | 0.000 | 165000.00 | 188633972.16 |
| 32695 | 2016.05.03 16:30 | sell | 16348 | 50.00 | 105.996 | 0.000 | 0.000 | ||
| 32696 | 2016.05.03 16:50 | close | 16348 | 50.00 | 105.962 | 0.000 | 0.000 | 170000.00 | 188803972.16 |
| 32697 | 2016.05.03 18:30 | buy | 16349 | 50.00 | 106.261 | 0.000 | 0.000 | ||
| 32698 | 2016.05.03 18:50 | close | 16349 | 50.00 | 106.276 | 0.000 | 0.000 | 75000.00 | 188878972.16 |
| 32699 | 2016.05.03 20:15 | buy | 16350 | 50.00 | 106.235 | 0.000 | 0.000 | ||
108