USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109902プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 33000 | 2016.05.30 04:10 | close | 16500 | 50.00 | 110.784 | 0.000 | 0.000 | 195000.00 | 195624822.16 |
| 33001 | 2016.05.30 10:10 | buy | 16501 | 50.00 | 111.226 | 0.000 | 0.000 | ||
| 33002 | 2016.05.30 10:20 | close | 16501 | 50.00 | 111.264 | 0.000 | 0.000 | 190000.00 | 195814822.16 |
| 33003 | 2016.05.31 01:25 | buy | 16502 | 50.00 | 111.088 | 0.000 | 0.000 | ||
| 33004 | 2016.05.31 03:15 | close | 16502 | 50.00 | 110.887 | 0.000 | 0.000 | -1005000.00 | 194809822.16 |
| 33005 | 2016.05.31 07:30 | buy | 16503 | 50.00 | 111.199 | 0.000 | 0.000 | ||
| 33006 | 2016.05.31 08:05 | close | 16503 | 50.00 | 111.168 | 0.000 | 0.000 | -155000.00 | 194654822.16 |
| 33007 | 2016.05.31 10:00 | buy | 16504 | 50.00 | 111.155 | 0.000 | 0.000 | ||
| 33008 | 2016.05.31 10:30 | close | 16504 | 50.00 | 111.214 | 0.000 | 0.000 | 295000.00 | 194949822.16 |
| 33009 | 2016.05.31 10:45 | buy | 16505 | 50.00 | 111.182 | 0.000 | 0.000 | ||
| 33010 | 2016.05.31 11:25 | close | 16505 | 50.00 | 111.001 | 0.000 | 0.000 | -905000.00 | 194044822.16 |
| 33011 | 2016.05.31 12:10 | sell | 16506 | 50.00 | 111.021 | 0.000 | 0.000 | ||
| 33012 | 2016.05.31 12:40 | close | 16506 | 50.00 | 111.067 | 0.000 | 0.000 | -230000.00 | 193814822.16 |
| 33013 | 2016.05.31 14:50 | sell | 16507 | 50.00 | 111.049 | 0.000 | 0.000 | ||
| 33014 | 2016.05.31 15:00 | close | 16507 | 50.00 | 111.016 | 0.000 | 0.000 | 165000.00 | 193979822.16 |
| 33015 | 2016.05.31 15:20 | sell | 16508 | 50.00 | 111.048 | 0.000 | 0.000 | ||
| 33016 | 2016.05.31 16:10 | close | 16508 | 50.00 | 111.131 | 0.000 | 0.000 | -415000.00 | 193564822.16 |
| 33017 | 2016.05.31 20:05 | sell | 16509 | 50.00 | 110.701 | 0.000 | 0.000 | ||
| 33018 | 2016.05.31 20:50 | close | 16509 | 50.00 | 110.746 | 0.000 | 0.000 | -225000.00 | 193339822.16 |
| 33019 | 2016.05.31 22:55 | sell | 16510 | 50.00 | 110.759 | 0.000 | 0.000 | ||
| 33020 | 2016.05.31 23:10 | close | 16510 | 50.00 | 110.700 | 0.000 | 0.000 | 295000.00 | 193634822.16 |
| 33021 | 2016.06.01 02:35 | sell | 16511 | 50.00 | 110.727 | 0.000 | 0.000 | ||
| 33022 | 2016.06.01 02:50 | close | 16511 | 50.00 | 110.724 | 0.000 | 0.000 | 15000.00 | 193649822.16 |
| 33023 | 2016.06.01 03:35 | sell | 16512 | 50.00 | 110.616 | 0.000 | 0.000 | ||
| 33024 | 2016.06.01 04:00 | close | 16512 | 50.00 | 110.577 | 0.000 | 0.000 | 195000.00 | 193844822.16 |
| 33025 | 2016.06.01 05:25 | sell | 16513 | 50.00 | 110.728 | 0.000 | 0.000 | ||
| 33026 | 2016.06.01 05:40 | close | 16513 | 50.00 | 110.676 | 0.000 | 0.000 | 260000.00 | 194104822.16 |
| 33027 | 2016.06.01 09:00 | sell | 16514 | 50.00 | 109.954 | 0.000 | 0.000 | ||
| 33028 | 2016.06.01 09:35 | close | 16514 | 50.00 | 109.827 | 0.000 | 0.000 | 635000.00 | 194739822.16 |
| 33029 | 2016.06.01 09:50 | sell | 16515 | 50.00 | 109.993 | 0.000 | 0.000 | ||
| 33030 | 2016.06.01 10:10 | close | 16515 | 50.00 | 109.875 | 0.000 | 0.000 | 590000.00 | 195329822.16 |
| 33031 | 2016.06.01 10:45 | sell | 16516 | 50.00 | 110.063 | 0.000 | 0.000 | ||
| 33032 | 2016.06.01 11:20 | close | 16516 | 50.00 | 110.036 | 0.000 | 0.000 | 135000.00 | 195464822.16 |
| 33033 | 2016.06.01 16:20 | sell | 16517 | 50.00 | 109.182 | 0.000 | 0.000 | ||
| 33034 | 2016.06.01 17:30 | close | 16517 | 50.00 | 109.324 | 0.000 | 0.000 | -710000.00 | 194754822.16 |
| 33035 | 2016.06.01 17:55 | sell | 16518 | 50.00 | 109.569 | 0.000 | 0.000 | ||
| 33036 | 2016.06.01 18:00 | close | 16518 | 50.00 | 109.430 | 0.000 | 0.000 | 695000.00 | 195449822.16 |
| 33037 | 2016.06.01 18:55 | sell | 16519 | 50.00 | 109.553 | 0.000 | 0.000 | ||
| 33038 | 2016.06.01 19:30 | close | 16519 | 50.00 | 109.595 | 0.000 | 0.000 | -210000.00 | 195239822.16 |
| 33039 | 2016.06.01 20:05 | sell | 16520 | 50.00 | 109.685 | 0.000 | 0.000 | ||
| 33040 | 2016.06.01 20:10 | close | 16520 | 50.00 | 109.594 | 0.000 | 0.000 | 455000.00 | 195694822.16 |
| 33041 | 2016.06.01 21:50 | sell | 16521 | 50.00 | 109.542 | 0.000 | 0.000 | ||
| 33042 | 2016.06.01 22:05 | close | 16521 | 50.00 | 109.511 | 0.000 | 0.000 | 155000.00 | 195849822.16 |
| 33043 | 2016.06.01 23:55 | sell | 16522 | 50.00 | 109.540 | 0.000 | 0.000 | ||
| 33044 | 2016.06.02 00:10 | close | 16522 | 50.00 | 109.525 | 0.000 | 0.000 | -57450.00 | 195792372.16 |
| 33045 | 2016.06.02 02:45 | sell | 16523 | 50.00 | 109.515 | 0.000 | 0.000 | ||
| 33046 | 2016.06.02 03:00 | close | 16523 | 50.00 | 109.468 | 0.000 | 0.000 | 235000.00 | 196027372.16 |
| 33047 | 2016.06.02 07:15 | sell | 16524 | 50.00 | 109.009 | 0.000 | 0.000 | ||
| 33048 | 2016.06.02 07:20 | close | 16524 | 50.00 | 108.953 | 0.000 | 0.000 | 280000.00 | 196307372.16 |
| 33049 | 2016.06.02 07:55 | sell | 16525 | 50.00 | 109.186 | 0.000 | 0.000 | ||
| 33050 | 2016.06.02 08:15 | close | 16525 | 50.00 | 109.153 | 0.000 | 0.000 | 165000.00 | 196472372.16 |
| 33051 | 2016.06.02 08:50 | sell | 16526 | 50.00 | 109.137 | 0.000 | 0.000 | ||
| 33052 | 2016.06.02 09:05 | close | 16526 | 50.00 | 109.078 | 0.000 | 0.000 | 295000.00 | 196767372.16 |
| 33053 | 2016.06.02 09:20 | sell | 16527 | 50.00 | 109.268 | 0.000 | 0.000 | ||
| 33054 | 2016.06.02 09:50 | close | 16527 | 50.00 | 109.186 | 0.000 | 0.000 | 410000.00 | 197177372.16 |
| 33055 | 2016.06.02 11:45 | sell | 16528 | 50.00 | 109.014 | 0.000 | 0.000 | ||
| 33056 | 2016.06.02 12:05 | close | 16528 | 50.00 | 108.952 | 0.000 | 0.000 | 310000.00 | 197487372.16 |
| 33057 | 2016.06.02 12:30 | sell | 16529 | 50.00 | 109.099 | 0.000 | 0.000 | ||
| 33058 | 2016.06.02 12:50 | close | 16529 | 50.00 | 109.050 | 0.000 | 0.000 | 245000.00 | 197732372.16 |
| 33059 | 2016.06.02 14:40 | sell | 16530 | 50.00 | 109.006 | 0.000 | 0.000 | ||
| 33060 | 2016.06.02 15:05 | close | 16530 | 50.00 | 108.952 | 0.000 | 0.000 | 270000.00 | 198002372.16 |
| 33061 | 2016.06.02 18:10 | sell | 16531 | 50.00 | 108.668 | 0.000 | 0.000 | ||
| 33062 | 2016.06.02 19:10 | close | 16531 | 50.00 | 108.701 | 0.000 | 0.000 | -165000.00 | 197837372.16 |
| 33063 | 2016.06.02 19:45 | sell | 16532 | 50.00 | 108.717 | 0.000 | 0.000 | ||
| 33064 | 2016.06.02 20:15 | close | 16532 | 50.00 | 108.725 | 0.000 | 0.000 | -40000.00 | 197797372.16 |
| 33065 | 2016.06.02 20:35 | sell | 16533 | 50.00 | 108.762 | 0.000 | 0.000 | ||
| 33066 | 2016.06.02 21:40 | close | 16533 | 50.00 | 108.832 | 0.000 | 0.000 | -350000.00 | 197447372.16 |
| 33067 | 2016.06.02 21:55 | sell | 16534 | 50.00 | 108.886 | 0.000 | 0.000 | ||
| 33068 | 2016.06.02 22:15 | close | 16534 | 50.00 | 108.874 | 0.000 | 0.000 | 60000.00 | 197507372.16 |
| 33069 | 2016.06.02 23:10 | sell | 16535 | 50.00 | 108.881 | 0.000 | 0.000 | ||
| 33070 | 2016.06.02 23:30 | close | 16535 | 50.00 | 108.874 | 0.000 | 0.000 | 35000.00 | 197542372.16 |
| 33071 | 2016.06.03 02:55 | sell | 16536 | 50.00 | 108.842 | 0.000 | 0.000 | ||
| 33072 | 2016.06.03 03:25 | close | 16536 | 50.00 | 108.959 | 0.000 | 0.000 | -585000.00 | 196957372.16 |
| 33073 | 2016.06.03 04:50 | buy | 16537 | 50.00 | 108.949 | 0.000 | 0.000 | ||
| 33074 | 2016.06.03 05:35 | close | 16537 | 50.00 | 108.894 | 0.000 | 0.000 | -275000.00 | 196682372.16 |
| 33075 | 2016.06.03 08:05 | sell | 16538 | 50.00 | 108.665 | 0.000 | 0.000 | ||
| 33076 | 2016.06.03 08:20 | close | 16538 | 50.00 | 108.643 | 0.000 | 0.000 | 110000.00 | 196792372.16 |
| 33077 | 2016.06.03 08:35 | sell | 16539 | 50.00 | 108.699 | 0.000 | 0.000 | ||
| 33078 | 2016.06.03 08:45 | close | 16539 | 50.00 | 108.657 | 0.000 | 0.000 | 210000.00 | 197002372.16 |
| 33079 | 2016.06.03 09:05 | sell | 16540 | 50.00 | 108.731 | 0.000 | 0.000 | ||
| 33080 | 2016.06.03 10:05 | close | 16540 | 50.00 | 108.713 | 0.000 | 0.000 | 90000.00 | 197092372.16 |
| 33081 | 2016.06.03 14:05 | buy | 16541 | 50.00 | 108.880 | 0.000 | 0.000 | ||
| 33082 | 2016.06.03 14:30 | close | 16541 | 50.00 | 108.916 | 0.000 | 0.000 | 180000.00 | 197272372.16 |
| 33083 | 2016.06.03 21:40 | sell | 16542 | 50.00 | 106.771 | 0.000 | 0.000 | ||
| 33084 | 2016.06.03 22:00 | close | 16542 | 50.00 | 106.692 | 0.000 | 0.000 | 395000.00 | 197667372.16 |
| 33085 | 2016.06.06 01:05 | sell | 16543 | 50.00 | 106.536 | 0.000 | 0.000 | ||
| 33086 | 2016.06.06 01:50 | close | 16543 | 50.00 | 106.729 | 0.000 | 0.000 | -965000.00 | 196702372.16 |
| 33087 | 2016.06.06 02:10 | sell | 16544 | 50.00 | 106.791 | 0.000 | 0.000 | ||
| 33088 | 2016.06.06 02:20 | close | 16544 | 50.00 | 106.715 | 0.000 | 0.000 | 380000.00 | 197082372.16 |
| 33089 | 2016.06.06 02:55 | sell | 16545 | 50.00 | 106.646 | 0.000 | 0.000 | ||
| 33090 | 2016.06.06 03:40 | close | 16545 | 50.00 | 106.730 | 0.000 | 0.000 | -420000.00 | 196662372.16 |
| 33091 | 2016.06.06 04:25 | sell | 16546 | 50.00 | 106.763 | 0.000 | 0.000 | ||
| 33092 | 2016.06.06 04:35 | close | 16546 | 50.00 | 106.681 | 0.000 | 0.000 | 410000.00 | 197072372.16 |
| 33093 | 2016.06.06 04:55 | sell | 16547 | 50.00 | 106.772 | 0.000 | 0.000 | ||
| 33094 | 2016.06.06 05:15 | close | 16547 | 50.00 | 106.728 | 0.000 | 0.000 | 220000.00 | 197292372.16 |
| 33095 | 2016.06.06 06:00 | sell | 16548 | 50.00 | 107.038 | 0.000 | 0.000 | ||
| 33096 | 2016.06.06 06:30 | close | 16548 | 50.00 | 107.084 | 0.000 | 0.000 | -230000.00 | 197062372.16 |
| 33097 | 2016.06.06 07:50 | sell | 16549 | 50.00 | 106.988 | 0.000 | 0.000 | ||
| 33098 | 2016.06.06 08:15 | close | 16549 | 50.00 | 106.979 | 0.000 | 0.000 | 45000.00 | 197107372.16 |
| 33099 | 2016.06.06 13:05 | buy | 16550 | 50.00 | 107.108 | 0.000 | 0.000 | ||
| 33100 | 2016.06.06 13:20 | close | 16550 | 50.00 | 107.164 | 0.000 | 0.000 | 280000.00 | 197387372.16 |
| 33101 | 2016.06.06 19:35 | buy | 16551 | 50.00 | 107.241 | 0.000 | 0.000 | ||
| 33102 | 2016.06.06 20:20 | sell | 16552 | 50.00 | 107.058 | 0.000 | 0.000 | ||
| 33103 | 2016.06.06 20:20 | close | 16551 | 50.00 | 107.058 | 0.000 | 0.000 | -915000.00 | 196472372.16 |
| 33104 | 2016.06.06 21:40 | close | 16552 | 50.00 | 107.318 | 0.000 | 0.000 | -1300000.00 | 195172372.16 |
| 33105 | 2016.06.06 23:50 | buy | 16553 | 50.00 | 107.527 | 0.000 | 0.000 | ||
| 33106 | 2016.06.07 00:10 | close | 16553 | 50.00 | 107.562 | 0.000 | 0.000 | 189350.00 | 195361722.16 |
| 33107 | 2016.06.07 02:05 | buy | 16554 | 50.00 | 107.494 | 0.000 | 0.000 | ||
| 33108 | 2016.06.07 02:20 | close | 16554 | 50.00 | 107.530 | 0.000 | 0.000 | 180000.00 | 195541722.16 |
| 33109 | 2016.06.07 03:00 | buy | 16555 | 50.00 | 107.454 | 0.000 | 0.000 | ||
| 33110 | 2016.06.07 03:45 | close | 16555 | 50.00 | 107.323 | 0.000 | 0.000 | -655000.00 | 194886722.16 |
| 33111 | 2016.06.07 07:15 | buy | 16556 | 50.00 | 107.759 | 0.000 | 0.000 | ||
| 33112 | 2016.06.07 07:25 | close | 16556 | 50.00 | 107.806 | 0.000 | 0.000 | 235000.00 | 195121722.16 |
| 33113 | 2016.06.07 08:00 | buy | 16557 | 50.00 | 107.694 | 0.000 | 0.000 | ||
| 33114 | 2016.06.07 08:10 | close | 16557 | 50.00 | 107.746 | 0.000 | 0.000 | 260000.00 | 195381722.16 |
| 33115 | 2016.06.07 08:50 | buy | 16558 | 50.00 | 107.662 | 0.000 | 0.000 | ||
| 33116 | 2016.06.07 09:05 | close | 16558 | 50.00 | 107.692 | 0.000 | 0.000 | 150000.00 | 195531722.16 |
| 33117 | 2016.06.07 09:50 | buy | 16559 | 50.00 | 107.598 | 0.000 | 0.000 | ||
| 33118 | 2016.06.07 10:10 | close | 16559 | 50.00 | 107.612 | 0.000 | 0.000 | 70000.00 | 195601722.16 |
| 33119 | 2016.06.07 13:40 | buy | 16560 | 50.00 | 107.678 | 0.000 | 0.000 | ||
| 33120 | 2016.06.07 13:55 | close | 16560 | 50.00 | 107.727 | 0.000 | 0.000 | 245000.00 | 195846722.16 |
| 33121 | 2016.06.07 15:05 | buy | 16561 | 50.00 | 107.657 | 0.000 | 0.000 | ||
| 33122 | 2016.06.07 15:20 | close | 16561 | 50.00 | 107.673 | 0.000 | 0.000 | 80000.00 | 195926722.16 |
| 33123 | 2016.06.07 18:20 | sell | 16562 | 50.00 | 107.276 | 0.000 | 0.000 | ||
| 33124 | 2016.06.07 18:55 | close | 16562 | 50.00 | 107.301 | 0.000 | 0.000 | -125000.00 | 195801722.16 |
| 33125 | 2016.06.07 23:05 | sell | 16563 | 50.00 | 107.354 | 0.000 | 0.000 | ||
| 33126 | 2016.06.07 23:25 | close | 16563 | 50.00 | 107.346 | 0.000 | 0.000 | 40000.00 | 195841722.16 |
| 33127 | 2016.06.08 02:10 | sell | 16564 | 50.00 | 107.357 | 0.000 | 0.000 | ||
| 33128 | 2016.06.08 02:35 | close | 16564 | 50.00 | 107.321 | 0.000 | 0.000 | 180000.00 | 196021722.16 |
| 33129 | 2016.06.08 05:50 | sell | 16565 | 50.00 | 106.917 | 0.000 | 0.000 | ||
| 33130 | 2016.06.08 07:10 | close | 16565 | 50.00 | 107.170 | 0.000 | 0.000 | -1265000.00 | 194756722.16 |
| 33131 | 2016.06.08 08:45 | sell | 16566 | 50.00 | 107.020 | 0.000 | 0.000 | ||
| 33132 | 2016.06.08 09:35 | close | 16566 | 50.00 | 107.128 | 0.000 | 0.000 | -540000.00 | 194216722.16 |
| 33133 | 2016.06.08 17:30 | sell | 16567 | 50.00 | 106.765 | 0.000 | 0.000 | ||
| 33134 | 2016.06.08 17:50 | close | 16567 | 50.00 | 106.746 | 0.000 | 0.000 | 95000.00 | 194311722.16 |
| 33135 | 2016.06.08 19:05 | sell | 16568 | 50.00 | 106.734 | 0.000 | 0.000 | ||
| 33136 | 2016.06.08 19:15 | close | 16568 | 50.00 | 106.660 | 0.000 | 0.000 | 370000.00 | 194681722.16 |
| 33137 | 2016.06.08 19:30 | sell | 16569 | 50.00 | 106.739 | 0.000 | 0.000 | ||
| 33138 | 2016.06.08 20:30 | close | 16569 | 50.00 | 106.805 | 0.000 | 0.000 | -330000.00 | 194351722.16 |
| 33139 | 2016.06.08 20:40 | sell | 16570 | 50.00 | 106.886 | 0.000 | 0.000 | ||
| 33140 | 2016.06.08 20:55 | close | 16570 | 50.00 | 106.849 | 0.000 | 0.000 | 185000.00 | 194536722.16 |
| 33141 | 2016.06.08 21:50 | sell | 16571 | 50.00 | 106.911 | 0.000 | 0.000 | ||
| 33142 | 2016.06.08 22:55 | close | 16571 | 50.00 | 107.017 | 0.000 | 0.000 | -530000.00 | 194006722.16 |
| 33143 | 2016.06.08 23:25 | buy | 16572 | 50.00 | 107.024 | 0.000 | 0.000 | ||
| 33144 | 2016.06.09 00:10 | close | 16572 | 50.00 | 107.005 | 0.000 | 0.000 | -51950.00 | 193954772.16 |
| 33145 | 2016.06.09 01:35 | sell | 16573 | 50.00 | 106.905 | 0.000 | 0.000 | ||
| 33146 | 2016.06.09 02:00 | close | 16573 | 50.00 | 106.908 | 0.000 | 0.000 | -15000.00 | 193939772.16 |
| 33147 | 2016.06.09 06:40 | sell | 16574 | 50.00 | 106.659 | 0.000 | 0.000 | ||
| 33148 | 2016.06.09 06:55 | close | 16574 | 50.00 | 106.632 | 0.000 | 0.000 | 135000.00 | 194074772.16 |
| 33149 | 2016.06.09 08:15 | sell | 16575 | 50.00 | 106.664 | 0.000 | 0.000 | ||
| 33150 | 2016.06.09 08:45 | close | 16575 | 50.00 | 106.738 | 0.000 | 0.000 | -370000.00 | 193704772.16 |
| 33151 | 2016.06.09 09:45 | sell | 16576 | 50.00 | 106.760 | 0.000 | 0.000 | ||
| 33152 | 2016.06.09 10:00 | close | 16576 | 50.00 | 106.735 | 0.000 | 0.000 | 125000.00 | 193829772.16 |
| 33153 | 2016.06.09 11:10 | sell | 16577 | 50.00 | 106.412 | 0.000 | 0.000 | ||
| 33154 | 2016.06.09 11:20 | close | 16577 | 50.00 | 106.350 | 0.000 | 0.000 | 310000.00 | 194139772.16 |
| 33155 | 2016.06.09 12:00 | sell | 16578 | 50.00 | 106.492 | 0.000 | 0.000 | ||
| 33156 | 2016.06.09 12:10 | close | 16578 | 50.00 | 106.429 | 0.000 | 0.000 | 315000.00 | 194454772.16 |
| 33157 | 2016.06.09 14:05 | sell | 16579 | 50.00 | 106.508 | 0.000 | 0.000 | ||
| 33158 | 2016.06.09 14:50 | close | 16579 | 50.00 | 106.502 | 0.000 | 0.000 | 30000.00 | 194484772.16 |
| 33159 | 2016.06.09 17:50 | sell | 16580 | 50.00 | 106.521 | 0.000 | 0.000 | ||
| 33160 | 2016.06.09 18:00 | close | 16580 | 50.00 | 106.466 | 0.000 | 0.000 | 275000.00 | 194759772.16 |
| 33161 | 2016.06.09 23:45 | buy | 16581 | 50.00 | 107.050 | 0.000 | 0.000 | ||
| 33162 | 2016.06.09 23:50 | close | 16581 | 50.00 | 107.130 | 0.000 | 0.000 | 400000.00 | 195159772.16 |
| 33163 | 2016.06.10 00:45 | buy | 16582 | 50.00 | 106.989 | 0.000 | 0.000 | ||
| 33164 | 2016.06.10 01:40 | close | 16582 | 50.00 | 106.986 | 0.000 | 0.000 | -15000.00 | 195144772.16 |
| 33165 | 2016.06.10 02:45 | buy | 16583 | 50.00 | 107.009 | 0.000 | 0.000 | ||
| 33166 | 2016.06.10 02:55 | close | 16583 | 50.00 | 107.096 | 0.000 | 0.000 | 435000.00 | 195579772.16 |
| 33167 | 2016.06.10 03:10 | buy | 16584 | 50.00 | 106.997 | 0.000 | 0.000 | ||
| 33168 | 2016.06.10 03:40 | close | 16584 | 50.00 | 107.029 | 0.000 | 0.000 | 160000.00 | 195739772.16 |
| 33169 | 2016.06.10 05:05 | buy | 16585 | 50.00 | 107.052 | 0.000 | 0.000 | ||
| 33170 | 2016.06.10 05:15 | close | 16585 | 50.00 | 107.114 | 0.000 | 0.000 | 310000.00 | 196049772.16 |
| 33171 | 2016.06.10 06:40 | buy | 16586 | 50.00 | 107.105 | 0.000 | 0.000 | ||
| 33172 | 2016.06.10 07:15 | close | 16586 | 50.00 | 107.047 | 0.000 | 0.000 | -290000.00 | 195759772.16 |
| 33173 | 2016.06.10 07:30 | buy | 16587 | 50.00 | 107.008 | 0.000 | 0.000 | ||
| 33174 | 2016.06.10 07:50 | close | 16587 | 50.00 | 107.024 | 0.000 | 0.000 | 80000.00 | 195839772.16 |
| 33175 | 2016.06.10 09:45 | buy | 16588 | 50.00 | 106.987 | 0.000 | 0.000 | ||
| 33176 | 2016.06.10 10:40 | sell | 16589 | 50.00 | 106.819 | 0.000 | 0.000 | ||
| 33177 | 2016.06.10 10:40 | close | 16588 | 50.00 | 106.819 | 0.000 | 0.000 | -840000.00 | 194999772.16 |
| 33178 | 2016.06.10 11:10 | close | 16589 | 50.00 | 106.781 | 0.000 | 0.000 | 190000.00 | 195189772.16 |
| 33179 | 2016.06.10 11:50 | buy | 16590 | 50.00 | 106.937 | 0.000 | 0.000 | ||
| 33180 | 2016.06.10 12:35 | close | 16590 | 50.00 | 106.856 | 0.000 | 0.000 | -405000.00 | 194784772.16 |
| 33181 | 2016.06.10 17:55 | buy | 16591 | 50.00 | 106.942 | 0.000 | 0.000 | ||
| 33182 | 2016.06.10 18:30 | close | 16591 | 50.00 | 106.940 | 0.000 | 0.000 | -10000.00 | 194774772.16 |
| 33183 | 2016.06.10 19:50 | buy | 16592 | 50.00 | 107.037 | 0.000 | 0.000 | ||
| 33184 | 2016.06.10 20:00 | close | 16592 | 50.00 | 107.117 | 0.000 | 0.000 | 400000.00 | 195174772.16 |
| 33185 | 2016.06.10 20:30 | buy | 16593 | 50.00 | 107.062 | 0.000 | 0.000 | ||
| 33186 | 2016.06.10 20:45 | close | 16593 | 50.00 | 107.112 | 0.000 | 0.000 | 250000.00 | 195424772.16 |
| 33187 | 2016.06.10 22:00 | sell | 16594 | 50.00 | 106.779 | 0.000 | 0.000 | ||
| 33188 | 2016.06.10 22:10 | close | 16594 | 50.00 | 106.699 | 0.000 | 0.000 | 400000.00 | 195824772.16 |
| 33189 | 2016.06.10 22:50 | sell | 16595 | 50.00 | 106.808 | 0.000 | 0.000 | ||
| 33190 | 2016.06.10 23:05 | close | 16595 | 50.00 | 106.769 | 0.000 | 0.000 | 195000.00 | 196019772.16 |
| 33191 | 2016.06.13 01:40 | sell | 16596 | 50.00 | 106.803 | 0.000 | 0.000 | ||
| 33192 | 2016.06.13 01:55 | close | 16596 | 50.00 | 106.702 | 0.000 | 0.000 | 505000.00 | 196524772.16 |
| 33193 | 2016.06.13 03:25 | sell | 16597 | 50.00 | 106.611 | 0.000 | 0.000 | ||
| 33194 | 2016.06.13 03:35 | close | 16597 | 50.00 | 106.559 | 0.000 | 0.000 | 260000.00 | 196784772.16 |
| 33195 | 2016.06.13 05:30 | sell | 16598 | 50.00 | 106.257 | 0.000 | 0.000 | ||
| 33196 | 2016.06.13 05:40 | close | 16598 | 50.00 | 106.152 | 0.000 | 0.000 | 525000.00 | 197309772.16 |
| 33197 | 2016.06.13 09:50 | sell | 16599 | 50.00 | 106.075 | 0.000 | 0.000 | ||
| 33198 | 2016.06.13 10:15 | close | 16599 | 50.00 | 105.975 | 0.000 | 0.000 | 500000.00 | 197809772.16 |
| 33199 | 2016.06.13 10:30 | sell | 16600 | 50.00 | 106.157 | 0.000 | 0.000 | ||
| 33200 | 2016.06.13 11:00 | close | 16600 | 50.00 | 106.102 | 0.000 | 0.000 | 275000.00 | 198084772.16 |
| 33201 | 2016.06.13 11:10 | sell | 16601 | 50.00 | 106.181 | 0.000 | 0.000 | ||
| 33202 | 2016.06.13 11:25 | close | 16601 | 50.00 | 106.147 | 0.000 | 0.000 | 170000.00 | 198254772.16 |
| 33203 | 2016.06.13 13:00 | sell | 16602 | 50.00 | 105.940 | 0.000 | 0.000 | ||
| 33204 | 2016.06.13 14:00 | close | 16602 | 50.00 | 106.014 | 0.000 | 0.000 | -370000.00 | 197884772.16 |
| 33205 | 2016.06.13 14:50 | sell | 16603 | 50.00 | 106.112 | 0.000 | 0.000 | ||
| 33206 | 2016.06.13 15:10 | close | 16603 | 50.00 | 106.075 | 0.000 | 0.000 | 185000.00 | 198069772.16 |
| 33207 | 2016.06.13 16:10 | sell | 16604 | 50.00 | 106.066 | 0.000 | 0.000 | ||
| 33208 | 2016.06.13 17:30 | close | 16604 | 50.00 | 106.380 | 0.000 | 0.000 | -1570000.00 | 196499772.16 |
| 33209 | 2016.06.13 18:20 | buy | 16605 | 50.00 | 106.307 | 0.000 | 0.000 | ||
| 33210 | 2016.06.13 18:30 | close | 16605 | 50.00 | 106.340 | 0.000 | 0.000 | 165000.00 | 196664772.16 |
| 33211 | 2016.06.13 19:30 | sell | 16606 | 50.00 | 106.185 | 0.000 | 0.000 | ||
| 33212 | 2016.06.13 19:50 | close | 16606 | 50.00 | 106.050 | 0.000 | 0.000 | 675000.00 | 197339772.16 |
| 33213 | 2016.06.13 20:35 | sell | 16607 | 50.00 | 106.162 | 0.000 | 0.000 | ||
| 33214 | 2016.06.13 21:05 | close | 16607 | 50.00 | 106.181 | 0.000 | 0.000 | -95000.00 | 197244772.16 |
| 33215 | 2016.06.14 02:05 | sell | 16608 | 50.00 | 106.055 | 0.000 | 0.000 | ||
| 33216 | 2016.06.14 02:30 | close | 16608 | 50.00 | 106.023 | 0.000 | 0.000 | 160000.00 | 197404772.16 |
| 33217 | 2016.06.14 03:45 | buy | 16609 | 50.00 | 106.216 | 0.000 | 0.000 | ||
| 33218 | 2016.06.14 04:10 | close | 16609 | 50.00 | 106.108 | 0.000 | 0.000 | -540000.00 | 196864772.16 |
| 33219 | 2016.06.14 05:30 | sell | 16610 | 50.00 | 106.090 | 0.000 | 0.000 | ||
| 33220 | 2016.06.14 05:40 | close | 16610 | 50.00 | 106.022 | 0.000 | 0.000 | 340000.00 | 197204772.16 |
| 33221 | 2016.06.14 06:50 | sell | 16611 | 50.00 | 106.038 | 0.000 | 0.000 | ||
| 33222 | 2016.06.14 07:15 | close | 16611 | 50.00 | 106.009 | 0.000 | 0.000 | 145000.00 | 197349772.16 |
| 33223 | 2016.06.14 09:05 | sell | 16612 | 50.00 | 105.963 | 0.000 | 0.000 | ||
| 33224 | 2016.06.14 09:10 | close | 16612 | 50.00 | 105.883 | 0.000 | 0.000 | 400000.00 | 197749772.16 |
| 33225 | 2016.06.14 10:25 | sell | 16613 | 50.00 | 105.794 | 0.000 | 0.000 | ||
| 33226 | 2016.06.14 10:55 | close | 16613 | 50.00 | 105.880 | 0.000 | 0.000 | -430000.00 | 197319772.16 |
| 33227 | 2016.06.14 12:15 | sell | 16614 | 50.00 | 105.802 | 0.000 | 0.000 | ||
| 33228 | 2016.06.14 12:20 | close | 16614 | 50.00 | 105.730 | 0.000 | 0.000 | 360000.00 | 197679772.16 |
| 33229 | 2016.06.14 13:05 | sell | 16615 | 50.00 | 105.903 | 0.000 | 0.000 | ||
| 33230 | 2016.06.14 13:20 | close | 16615 | 50.00 | 105.871 | 0.000 | 0.000 | 160000.00 | 197839772.16 |
| 33231 | 2016.06.14 16:25 | sell | 16616 | 50.00 | 105.932 | 0.000 | 0.000 | ||
| 33232 | 2016.06.14 16:55 | close | 16616 | 50.00 | 105.968 | 0.000 | 0.000 | -180000.00 | 197659772.16 |
| 33233 | 2016.06.14 17:55 | buy | 16617 | 50.00 | 105.993 | 0.000 | 0.000 | ||
| 33234 | 2016.06.14 18:25 | close | 16617 | 50.00 | 105.999 | 0.000 | 0.000 | 30000.00 | 197689772.16 |
| 33235 | 2016.06.14 22:25 | buy | 16618 | 50.00 | 106.012 | 0.000 | 0.000 | ||
| 33236 | 2016.06.14 22:30 | close | 16618 | 50.00 | 106.055 | 0.000 | 0.000 | 215000.00 | 197904772.16 |
| 33237 | 2016.06.14 23:55 | buy | 16619 | 50.00 | 106.090 | 0.000 | 0.000 | ||
| 33238 | 2016.06.15 00:40 | close | 16619 | 50.00 | 106.001 | 0.000 | 0.000 | -430650.00 | 197474122.16 |
| 33239 | 2016.06.15 04:30 | buy | 16620 | 50.00 | 106.113 | 0.000 | 0.000 | ||
| 33240 | 2016.06.15 04:35 | close | 16620 | 50.00 | 106.178 | 0.000 | 0.000 | 325000.00 | 197799122.16 |
| 33241 | 2016.06.15 06:45 | buy | 16621 | 50.00 | 106.174 | 0.000 | 0.000 | ||
| 33242 | 2016.06.15 07:05 | close | 16621 | 50.00 | 106.215 | 0.000 | 0.000 | 205000.00 | 198004122.16 |
| 33243 | 2016.06.15 08:35 | buy | 16622 | 50.00 | 106.138 | 0.000 | 0.000 | ||
| 33244 | 2016.06.15 08:50 | close | 16622 | 50.00 | 106.186 | 0.000 | 0.000 | 240000.00 | 198244122.16 |
| 33245 | 2016.06.15 10:55 | buy | 16623 | 50.00 | 106.272 | 0.000 | 0.000 | ||
| 33246 | 2016.06.15 11:25 | close | 16623 | 50.00 | 106.293 | 0.000 | 0.000 | 105000.00 | 198349122.16 |
| 33247 | 2016.06.15 14:45 | buy | 16624 | 50.00 | 106.207 | 0.000 | 0.000 | ||
| 33248 | 2016.06.15 15:20 | close | 16624 | 50.00 | 106.219 | 0.000 | 0.000 | 60000.00 | 198409122.16 |
| 33249 | 2016.06.15 18:45 | sell | 16625 | 50.00 | 105.864 | 0.000 | 0.000 | ||
| 33250 | 2016.06.15 19:10 | close | 16625 | 50.00 | 105.838 | 0.000 | 0.000 | 130000.00 | 198539122.16 |
| 33251 | 2016.06.15 19:35 | sell | 16626 | 50.00 | 105.921 | 0.000 | 0.000 | ||
| 33252 | 2016.06.15 20:05 | close | 16626 | 50.00 | 105.905 | 0.000 | 0.000 | 80000.00 | 198619122.16 |
| 33253 | 2016.06.15 20:30 | sell | 16627 | 50.00 | 105.954 | 0.000 | 0.000 | ||
| 33254 | 2016.06.15 20:50 | close | 16627 | 50.00 | 105.911 | 0.000 | 0.000 | 215000.00 | 198834122.16 |
| 33255 | 2016.06.15 21:35 | sell | 16628 | 50.00 | 105.745 | 0.000 | 0.000 | ||
| 33256 | 2016.06.15 22:15 | close | 16628 | 50.00 | 105.937 | 0.000 | 0.000 | -960000.00 | 197874122.16 |
| 33257 | 2016.06.16 08:40 | sell | 16629 | 50.00 | 104.293 | 0.000 | 0.000 | ||
| 33258 | 2016.06.16 08:45 | close | 16629 | 50.00 | 104.163 | 0.000 | 0.000 | 650000.00 | 198524122.16 |
| 33259 | 2016.06.16 10:20 | sell | 16630 | 50.00 | 103.884 | 0.000 | 0.000 | ||
| 33260 | 2016.06.16 10:50 | close | 16630 | 50.00 | 103.872 | 0.000 | 0.000 | 60000.00 | 198584122.16 |
| 33261 | 2016.06.16 12:15 | sell | 16631 | 50.00 | 104.310 | 0.000 | 0.000 | ||
| 33262 | 2016.06.16 12:30 | close | 16631 | 50.00 | 104.239 | 0.000 | 0.000 | 355000.00 | 198939122.16 |
| 33263 | 2016.06.16 12:50 | sell | 16632 | 50.00 | 104.379 | 0.000 | 0.000 | ||
| 33264 | 2016.06.16 13:05 | close | 16632 | 50.00 | 104.299 | 0.000 | 0.000 | 400000.00 | 199339122.16 |
| 33265 | 2016.06.16 14:40 | sell | 16633 | 50.00 | 104.417 | 0.000 | 0.000 | ||
| 33266 | 2016.06.16 14:50 | close | 16633 | 50.00 | 104.303 | 0.000 | 0.000 | 570000.00 | 199909122.16 |
| 33267 | 2016.06.16 15:05 | sell | 16634 | 50.00 | 104.435 | 0.000 | 0.000 | ||
| 33268 | 2016.06.16 15:35 | close | 16634 | 50.00 | 104.342 | 0.000 | 0.000 | 465000.00 | 200374122.16 |
| 33269 | 2016.06.16 17:55 | sell | 16635 | 50.00 | 103.901 | 0.000 | 0.000 | ||
| 33270 | 2016.06.16 18:45 | close | 16635 | 50.00 | 104.085 | 0.000 | 0.000 | -920000.00 | 199454122.16 |
| 33271 | 2016.06.16 19:25 | sell | 16636 | 50.00 | 104.331 | 0.000 | 0.000 | ||
| 33272 | 2016.06.16 19:55 | close | 16636 | 50.00 | 104.302 | 0.000 | 0.000 | 145000.00 | 199599122.16 |
| 33273 | 2016.06.16 21:05 | sell | 16637 | 50.00 | 104.291 | 0.000 | 0.000 | ||
| 33274 | 2016.06.16 21:35 | close | 16637 | 50.00 | 104.325 | 0.000 | 0.000 | -170000.00 | 199429122.16 |
| 33275 | 2016.06.16 22:35 | sell | 16638 | 50.00 | 104.382 | 0.000 | 0.000 | ||
| 33276 | 2016.06.16 22:50 | close | 16638 | 50.00 | 104.353 | 0.000 | 0.000 | 145000.00 | 199574122.16 |
| 33277 | 2016.06.17 00:55 | sell | 16639 | 50.00 | 104.299 | 0.000 | 0.000 | ||
| 33278 | 2016.06.17 01:45 | close | 16639 | 50.00 | 104.386 | 0.000 | 0.000 | -435000.00 | 199139122.16 |
| 33279 | 2016.06.17 04:25 | buy | 16640 | 50.00 | 104.581 | 0.000 | 0.000 | ||
| 33280 | 2016.06.17 04:45 | close | 16640 | 50.00 | 104.654 | 0.000 | 0.000 | 365000.00 | 199504122.16 |
| 33281 | 2016.06.17 05:55 | buy | 16641 | 50.00 | 104.504 | 0.000 | 0.000 | ||
| 33282 | 2016.06.17 06:10 | close | 16641 | 50.00 | 104.560 | 0.000 | 0.000 | 280000.00 | 199784122.16 |
| 33283 | 2016.06.17 08:25 | sell | 16642 | 50.00 | 104.296 | 0.000 | 0.000 | ||
| 33284 | 2016.06.17 08:50 | close | 16642 | 50.00 | 104.364 | 0.000 | 0.000 | -340000.00 | 199444122.16 |
| 33285 | 2016.06.17 09:35 | sell | 16643 | 50.00 | 104.382 | 0.000 | 0.000 | ||
| 33286 | 2016.06.17 09:55 | close | 16643 | 50.00 | 104.296 | 0.000 | 0.000 | 430000.00 | 199874122.16 |
| 33287 | 2016.06.17 10:30 | sell | 16644 | 50.00 | 104.284 | 0.000 | 0.000 | ||
| 33288 | 2016.06.17 11:00 | close | 16644 | 50.00 | 104.249 | 0.000 | 0.000 | 175000.00 | 200049122.16 |
| 33289 | 2016.06.17 11:40 | sell | 16645 | 50.00 | 104.270 | 0.000 | 0.000 | ||
| 33290 | 2016.06.17 12:20 | close | 16645 | 50.00 | 104.223 | 0.000 | 0.000 | 235000.00 | 200284122.16 |
| 33291 | 2016.06.17 12:35 | sell | 16646 | 50.00 | 104.302 | 0.000 | 0.000 | ||
| 33292 | 2016.06.17 12:55 | close | 16646 | 50.00 | 104.267 | 0.000 | 0.000 | 175000.00 | 200459122.16 |
| 33293 | 2016.06.17 15:00 | sell | 16647 | 50.00 | 104.281 | 0.000 | 0.000 | ||
| 33294 | 2016.06.17 15:30 | close | 16647 | 50.00 | 104.251 | 0.000 | 0.000 | 150000.00 | 200609122.16 |
| 33295 | 2016.06.17 15:50 | sell | 16648 | 50.00 | 104.319 | 0.000 | 0.000 | ||
| 33296 | 2016.06.17 16:05 | close | 16648 | 50.00 | 104.303 | 0.000 | 0.000 | 80000.00 | 200689122.16 |
| 33297 | 2016.06.17 17:45 | sell | 16649 | 50.00 | 104.273 | 0.000 | 0.000 | ||
| 33298 | 2016.06.17 18:05 | close | 16649 | 50.00 | 104.224 | 0.000 | 0.000 | 245000.00 | 200934122.16 |
| 33299 | 2016.06.17 22:35 | sell | 16650 | 50.00 | 104.247 | 0.000 | 0.000 | ||
110