USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109903プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 33300 | 2016.06.17 22:45 | close | 16650 | 50.00 | 104.211 | 0.000 | 0.000 | 180000.00 | 201114122.16 |
| 33301 | 2016.06.20 02:10 | buy | 16651 | 50.00 | 104.632 | 0.000 | 0.000 | ||
| 33302 | 2016.06.20 02:40 | close | 16651 | 50.00 | 104.633 | 0.000 | 0.000 | 5000.00 | 201119122.16 |
| 33303 | 2016.06.20 04:35 | buy | 16652 | 50.00 | 104.710 | 0.000 | 0.000 | ||
| 33304 | 2016.06.20 05:25 | close | 16652 | 50.00 | 104.612 | 0.000 | 0.000 | -490000.00 | 200629122.16 |
| 33305 | 2016.06.20 06:15 | buy | 16653 | 50.00 | 104.575 | 0.000 | 0.000 | ||
| 33306 | 2016.06.20 06:50 | close | 16653 | 50.00 | 104.578 | 0.000 | 0.000 | 15000.00 | 200644122.16 |
| 33307 | 2016.06.20 09:10 | buy | 16654 | 50.00 | 104.599 | 0.000 | 0.000 | ||
| 33308 | 2016.06.20 09:25 | close | 16654 | 50.00 | 104.717 | 0.000 | 0.000 | 590000.00 | 201234122.16 |
| 33309 | 2016.06.20 09:55 | buy | 16655 | 50.00 | 104.668 | 0.000 | 0.000 | ||
| 33310 | 2016.06.20 10:10 | close | 16655 | 50.00 | 104.692 | 0.000 | 0.000 | 120000.00 | 201354122.16 |
| 33311 | 2016.06.20 10:25 | buy | 16656 | 50.00 | 104.612 | 0.000 | 0.000 | ||
| 33312 | 2016.06.20 10:45 | close | 16656 | 50.00 | 104.639 | 0.000 | 0.000 | 135000.00 | 201489122.16 |
| 33313 | 2016.06.20 17:30 | sell | 16657 | 50.00 | 104.519 | 0.000 | 0.000 | ||
| 33314 | 2016.06.20 17:50 | close | 16657 | 50.00 | 104.459 | 0.000 | 0.000 | 300000.00 | 201789122.16 |
| 33315 | 2016.06.20 21:55 | sell | 16658 | 50.00 | 103.937 | 0.000 | 0.000 | ||
| 33316 | 2016.06.20 22:30 | close | 16658 | 50.00 | 103.970 | 0.000 | 0.000 | -165000.00 | 201624122.16 |
| 33317 | 2016.06.20 23:50 | sell | 16659 | 50.00 | 103.917 | 0.000 | 0.000 | ||
| 33318 | 2016.06.21 00:10 | close | 16659 | 50.00 | 103.779 | 0.000 | 0.000 | 645850.00 | 202269972.16 |
| 33319 | 2016.06.21 03:30 | sell | 16660 | 50.00 | 103.890 | 0.000 | 0.000 | ||
| 33320 | 2016.06.21 03:50 | close | 16660 | 50.00 | 103.832 | 0.000 | 0.000 | 290000.00 | 202559972.16 |
| 33321 | 2016.06.21 04:50 | sell | 16661 | 50.00 | 104.039 | 0.000 | 0.000 | ||
| 33322 | 2016.06.21 05:05 | close | 16661 | 50.00 | 103.893 | 0.000 | 0.000 | 730000.00 | 203289972.16 |
| 33323 | 2016.06.21 11:25 | buy | 16662 | 50.00 | 104.400 | 0.000 | 0.000 | ||
| 33324 | 2016.06.21 11:40 | close | 16662 | 50.00 | 104.463 | 0.000 | 0.000 | 315000.00 | 203604972.16 |
| 33325 | 2016.06.21 12:25 | buy | 16663 | 50.00 | 104.286 | 0.000 | 0.000 | ||
| 33326 | 2016.06.21 12:50 | close | 16663 | 50.00 | 104.372 | 0.000 | 0.000 | 430000.00 | 204034972.16 |
| 33327 | 2016.06.21 15:15 | buy | 16664 | 50.00 | 104.636 | 0.000 | 0.000 | ||
| 33328 | 2016.06.21 15:55 | close | 16664 | 50.00 | 104.446 | 0.000 | 0.000 | -950000.00 | 203084972.16 |
| 33329 | 2016.06.21 18:35 | buy | 16665 | 50.00 | 104.545 | 0.000 | 0.000 | ||
| 33330 | 2016.06.21 18:55 | close | 16665 | 50.00 | 104.572 | 0.000 | 0.000 | 135000.00 | 203219972.16 |
| 33331 | 2016.06.21 22:45 | buy | 16666 | 50.00 | 104.884 | 0.000 | 0.000 | ||
| 33332 | 2016.06.22 00:30 | close | 16666 | 50.00 | 104.764 | 0.000 | 0.000 | -585650.00 | 202634322.16 |
| 33333 | 2016.06.22 01:10 | buy | 16667 | 50.00 | 104.724 | 0.000 | 0.000 | ||
| 33334 | 2016.06.22 01:55 | close | 16667 | 50.00 | 104.678 | 0.000 | 0.000 | -230000.00 | 202404322.16 |
| 33335 | 2016.06.22 02:55 | buy | 16668 | 50.00 | 104.770 | 0.000 | 0.000 | ||
| 33336 | 2016.06.22 03:35 | close | 16668 | 50.00 | 104.715 | 0.000 | 0.000 | -275000.00 | 202129322.16 |
| 33337 | 2016.06.22 07:25 | sell | 16669 | 50.00 | 104.543 | 0.000 | 0.000 | ||
| 33338 | 2016.06.22 07:50 | close | 16669 | 50.00 | 104.555 | 0.000 | 0.000 | -60000.00 | 202069322.16 |
| 33339 | 2016.06.22 11:50 | sell | 16670 | 50.00 | 104.450 | 0.000 | 0.000 | ||
| 33340 | 2016.06.22 12:10 | close | 16670 | 50.00 | 104.434 | 0.000 | 0.000 | 80000.00 | 202149322.16 |
| 33341 | 2016.06.22 12:55 | sell | 16671 | 50.00 | 104.500 | 0.000 | 0.000 | ||
| 33342 | 2016.06.22 13:35 | close | 16671 | 50.00 | 104.523 | 0.000 | 0.000 | -115000.00 | 202034322.16 |
| 33343 | 2016.06.22 14:40 | buy | 16672 | 50.00 | 104.562 | 0.000 | 0.000 | ||
| 33344 | 2016.06.22 15:10 | close | 16672 | 50.00 | 104.557 | 0.000 | 0.000 | -25000.00 | 202009322.16 |
| 33345 | 2016.06.22 17:40 | buy | 16673 | 50.00 | 104.642 | 0.000 | 0.000 | ||
| 33346 | 2016.06.22 17:45 | close | 16673 | 50.00 | 104.694 | 0.000 | 0.000 | 260000.00 | 202269322.16 |
| 33347 | 2016.06.22 21:55 | sell | 16674 | 50.00 | 104.453 | 0.000 | 0.000 | ||
| 33348 | 2016.06.22 22:25 | close | 16674 | 50.00 | 104.440 | 0.000 | 0.000 | 65000.00 | 202334322.16 |
| 33349 | 2016.06.22 23:55 | sell | 16675 | 50.00 | 104.433 | 0.000 | 0.000 | ||
| 33350 | 2016.06.23 00:00 | close | 16675 | 50.00 | 104.383 | 0.000 | 0.000 | 117550.00 | 202451872.16 |
| 33351 | 2016.06.23 01:20 | buy | 16676 | 50.00 | 104.674 | 0.000 | 0.000 | ||
| 33352 | 2016.06.23 01:35 | close | 16676 | 50.00 | 104.735 | 0.000 | 0.000 | 305000.00 | 202756872.16 |
| 33353 | 2016.06.23 03:05 | buy | 16677 | 50.00 | 104.612 | 0.000 | 0.000 | ||
| 33354 | 2016.06.23 03:10 | close | 16677 | 50.00 | 104.709 | 0.000 | 0.000 | 485000.00 | 203241872.16 |
| 33355 | 2016.06.23 04:20 | buy | 16678 | 50.00 | 104.742 | 0.000 | 0.000 | ||
| 33356 | 2016.06.23 05:00 | close | 16678 | 50.00 | 104.669 | 0.000 | 0.000 | -365000.00 | 202876872.16 |
| 33357 | 2016.06.23 10:00 | sell | 16679 | 50.00 | 104.433 | 0.000 | 0.000 | ||
| 33358 | 2016.06.23 10:40 | close | 16679 | 50.00 | 104.466 | 0.000 | 0.000 | -165000.00 | 202711872.16 |
| 33359 | 2016.06.23 11:20 | sell | 16680 | 50.00 | 104.512 | 0.000 | 0.000 | ||
| 33360 | 2016.06.23 13:00 | close | 16680 | 50.00 | 104.828 | 0.000 | 0.000 | -1580000.00 | 201131872.16 |
| 33361 | 2016.06.23 14:40 | buy | 16681 | 50.00 | 105.623 | 0.000 | 0.000 | ||
| 33362 | 2016.06.23 15:10 | close | 16681 | 50.00 | 105.679 | 0.000 | 0.000 | 280000.00 | 201411872.16 |
| 33363 | 2016.06.23 16:45 | buy | 16682 | 50.00 | 105.732 | 0.000 | 0.000 | ||
| 33364 | 2016.06.23 17:05 | close | 16682 | 50.00 | 105.794 | 0.000 | 0.000 | 310000.00 | 201721872.16 |
| 33365 | 2016.06.23 19:30 | buy | 16683 | 50.00 | 105.796 | 0.000 | 0.000 | ||
| 33366 | 2016.06.23 20:10 | close | 16683 | 50.00 | 105.770 | 0.000 | 0.000 | -130000.00 | 201591872.16 |
| 33367 | 2016.06.24 00:35 | buy | 16684 | 50.00 | 106.365 | 0.000 | 0.000 | ||
| 33368 | 2016.06.24 00:40 | close | 16684 | 50.00 | 106.667 | 0.000 | 0.000 | 1510000.00 | 203101872.16 |
| 33369 | 2016.06.24 01:50 | buy | 16685 | 50.00 | 106.197 | 0.000 | 0.000 | ||
| 33370 | 2016.06.24 02:40 | close | 16685 | 50.00 | 105.082 | 0.000 | 0.000 | -5575000.00 | 197526872.16 |
| 33371 | 2016.06.24 03:10 | sell | 16686 | 50.00 | 105.131 | 0.000 | 0.000 | ||
| 33372 | 2016.06.24 03:35 | close | 16686 | 50.00 | 104.814 | 0.000 | 0.000 | 1585000.00 | 199111872.16 |
| 33373 | 2016.06.24 07:40 | sell | 16687 | 50.00 | 101.456 | 0.000 | 0.000 | ||
| 33374 | 2016.06.24 08:00 | close | 16687 | 50.00 | 101.262 | 0.000 | 0.000 | 970000.00 | 200081872.16 |
| 33375 | 2016.06.24 08:35 | sell | 16688 | 50.00 | 101.887 | 0.000 | 0.000 | ||
| 33376 | 2016.06.24 09:30 | close | 16688 | 50.00 | 102.347 | 0.000 | 0.000 | -2300000.00 | 197781872.16 |
| 33377 | 2016.06.24 09:55 | sell | 16689 | 50.00 | 102.594 | 0.000 | 0.000 | ||
| 33378 | 2016.06.24 10:00 | close | 16689 | 50.00 | 102.218 | 0.000 | 0.000 | 1880000.00 | 199661872.16 |
| 33379 | 2016.06.24 10:20 | sell | 16690 | 50.00 | 102.627 | 0.000 | 0.000 | ||
| 33380 | 2016.06.24 11:20 | close | 16690 | 50.00 | 102.914 | 0.000 | 0.000 | -1435000.00 | 198226872.16 |
| 33381 | 2016.06.24 12:30 | sell | 16691 | 50.00 | 102.990 | 0.000 | 0.000 | ||
| 33382 | 2016.06.24 13:00 | close | 16691 | 50.00 | 102.998 | 0.000 | 0.000 | -40000.00 | 198186872.16 |
| 33383 | 2016.06.24 14:20 | sell | 16692 | 50.00 | 102.320 | 0.000 | 0.000 | ||
| 33384 | 2016.06.24 14:45 | close | 16692 | 50.00 | 102.367 | 0.000 | 0.000 | -235000.00 | 197951872.16 |
| 33385 | 2016.06.24 16:45 | sell | 16693 | 50.00 | 102.341 | 0.000 | 0.000 | ||
| 33386 | 2016.06.24 17:00 | close | 16693 | 50.00 | 102.255 | 0.000 | 0.000 | 430000.00 | 198381872.16 |
| 33387 | 2016.06.24 17:15 | sell | 16694 | 50.00 | 102.529 | 0.000 | 0.000 | ||
| 33388 | 2016.06.24 17:30 | close | 16694 | 50.00 | 102.402 | 0.000 | 0.000 | 635000.00 | 199016872.16 |
| 33389 | 2016.06.24 21:10 | sell | 16695 | 50.00 | 102.278 | 0.000 | 0.000 | ||
| 33390 | 2016.06.24 21:20 | close | 16695 | 50.00 | 102.251 | 0.000 | 0.000 | 135000.00 | 199151872.16 |
| 33391 | 2016.06.24 22:35 | sell | 16696 | 50.00 | 102.308 | 0.000 | 0.000 | ||
| 33392 | 2016.06.24 23:00 | close | 16696 | 50.00 | 102.259 | 0.000 | 0.000 | 245000.00 | 199396872.16 |
| 33393 | 2016.06.27 01:05 | sell | 16697 | 50.00 | 101.977 | 0.000 | 0.000 | ||
| 33394 | 2016.06.27 02:10 | close | 16697 | 50.00 | 102.130 | 0.000 | 0.000 | -765000.00 | 198631872.16 |
| 33395 | 2016.06.27 03:00 | sell | 16698 | 50.00 | 102.198 | 0.000 | 0.000 | ||
| 33396 | 2016.06.27 03:15 | close | 16698 | 50.00 | 102.218 | 0.000 | 0.000 | -100000.00 | 198531872.16 |
| 33397 | 2016.06.27 05:05 | sell | 16699 | 50.00 | 101.814 | 0.000 | 0.000 | ||
| 33398 | 2016.06.27 05:15 | close | 16699 | 50.00 | 101.740 | 0.000 | 0.000 | 370000.00 | 198901872.16 |
| 33399 | 2016.06.27 05:45 | sell | 16700 | 50.00 | 101.777 | 0.000 | 0.000 | ||
| 33400 | 2016.06.27 06:30 | close | 16700 | 50.00 | 101.852 | 0.000 | 0.000 | -375000.00 | 198526872.16 |
| 33401 | 2016.06.27 08:25 | sell | 16701 | 50.00 | 101.677 | 0.000 | 0.000 | ||
| 33402 | 2016.06.27 08:40 | close | 16701 | 50.00 | 101.649 | 0.000 | 0.000 | 140000.00 | 198666872.16 |
| 33403 | 2016.06.27 09:05 | sell | 16702 | 50.00 | 101.787 | 0.000 | 0.000 | ||
| 33404 | 2016.06.27 10:30 | close | 16702 | 50.00 | 102.085 | 0.000 | 0.000 | -1490000.00 | 197176872.16 |
| 33405 | 2016.06.27 11:05 | sell | 16703 | 50.00 | 102.080 | 0.000 | 0.000 | ||
| 33406 | 2016.06.27 11:30 | close | 16703 | 50.00 | 102.047 | 0.000 | 0.000 | 165000.00 | 197341872.16 |
| 33407 | 2016.06.27 14:05 | sell | 16704 | 50.00 | 101.673 | 0.000 | 0.000 | ||
| 33408 | 2016.06.27 14:40 | close | 16704 | 50.00 | 101.637 | 0.000 | 0.000 | 180000.00 | 197521872.16 |
| 33409 | 2016.06.27 15:10 | sell | 16705 | 50.00 | 101.696 | 0.000 | 0.000 | ||
| 33410 | 2016.06.27 15:30 | close | 16705 | 50.00 | 101.608 | 0.000 | 0.000 | 440000.00 | 197961872.16 |
| 33411 | 2016.06.27 16:15 | sell | 16706 | 50.00 | 101.668 | 0.000 | 0.000 | ||
| 33412 | 2016.06.27 16:40 | close | 16706 | 50.00 | 101.621 | 0.000 | 0.000 | 235000.00 | 198196872.16 |
| 33413 | 2016.06.27 17:35 | sell | 16707 | 50.00 | 101.627 | 0.000 | 0.000 | ||
| 33414 | 2016.06.27 18:15 | close | 16707 | 50.00 | 101.609 | 0.000 | 0.000 | 90000.00 | 198286872.16 |
| 33415 | 2016.06.27 19:20 | sell | 16708 | 50.00 | 101.796 | 0.000 | 0.000 | ||
| 33416 | 2016.06.27 19:40 | close | 16708 | 50.00 | 101.772 | 0.000 | 0.000 | 120000.00 | 198406872.16 |
| 33417 | 2016.06.28 00:05 | buy | 16709 | 50.00 | 101.981 | 0.000 | 0.000 | ||
| 33418 | 2016.06.28 00:55 | close | 16709 | 50.00 | 101.910 | 0.000 | 0.000 | -355000.00 | 198051872.16 |
| 33419 | 2016.06.28 02:10 | buy | 16710 | 50.00 | 101.930 | 0.000 | 0.000 | ||
| 33420 | 2016.06.28 03:15 | close | 16710 | 50.00 | 101.805 | 0.000 | 0.000 | -625000.00 | 197426872.16 |
| 33421 | 2016.06.28 03:20 | sell | 16711 | 50.00 | 101.872 | 0.000 | 0.000 | ||
| 33422 | 2016.06.28 03:30 | close | 16711 | 50.00 | 101.789 | 0.000 | 0.000 | 415000.00 | 197841872.16 |
| 33423 | 2016.06.28 04:20 | sell | 16712 | 50.00 | 101.795 | 0.000 | 0.000 | ||
| 33424 | 2016.06.28 05:05 | close | 16712 | 50.00 | 101.997 | 0.000 | 0.000 | -1010000.00 | 196831872.16 |
| 33425 | 2016.06.28 06:50 | buy | 16713 | 50.00 | 102.054 | 0.000 | 0.000 | ||
| 33426 | 2016.06.28 08:00 | close | 16713 | 50.00 | 102.001 | 0.000 | 0.000 | -265000.00 | 196566872.16 |
| 33427 | 2016.06.28 11:35 | buy | 16714 | 50.00 | 102.210 | 0.000 | 0.000 | ||
| 33428 | 2016.06.28 12:10 | close | 16714 | 50.00 | 102.176 | 0.000 | 0.000 | -170000.00 | 196396872.16 |
| 33429 | 2016.06.28 13:20 | buy | 16715 | 50.00 | 102.265 | 0.000 | 0.000 | ||
| 33430 | 2016.06.28 13:35 | close | 16715 | 50.00 | 102.338 | 0.000 | 0.000 | 365000.00 | 196761872.16 |
| 33431 | 2016.06.28 16:15 | buy | 16716 | 50.00 | 102.343 | 0.000 | 0.000 | ||
| 33432 | 2016.06.28 16:20 | close | 16716 | 50.00 | 102.386 | 0.000 | 0.000 | 215000.00 | 196976872.16 |
| 33433 | 2016.06.28 18:40 | buy | 16717 | 50.00 | 102.634 | 0.000 | 0.000 | ||
| 33434 | 2016.06.28 18:50 | close | 16717 | 50.00 | 102.717 | 0.000 | 0.000 | 415000.00 | 197391872.16 |
| 33435 | 2016.06.28 19:30 | buy | 16718 | 50.00 | 102.661 | 0.000 | 0.000 | ||
| 33436 | 2016.06.28 19:55 | close | 16718 | 50.00 | 102.668 | 0.000 | 0.000 | 35000.00 | 197426872.16 |
| 33437 | 2016.06.28 23:05 | buy | 16719 | 50.00 | 102.617 | 0.000 | 0.000 | ||
| 33438 | 2016.06.28 23:20 | close | 16719 | 50.00 | 102.665 | 0.000 | 0.000 | 240000.00 | 197666872.16 |
| 33439 | 2016.06.29 01:05 | buy | 16720 | 50.00 | 102.664 | 0.000 | 0.000 | ||
| 33440 | 2016.06.29 01:55 | close | 16720 | 50.00 | 102.614 | 0.000 | 0.000 | -250000.00 | 197416872.16 |
| 33441 | 2016.06.29 04:40 | sell | 16721 | 50.00 | 102.479 | 0.000 | 0.000 | ||
| 33442 | 2016.06.29 05:05 | close | 16721 | 50.00 | 102.453 | 0.000 | 0.000 | 130000.00 | 197546872.16 |
| 33443 | 2016.06.29 06:40 | sell | 16722 | 50.00 | 102.426 | 0.000 | 0.000 | ||
| 33444 | 2016.06.29 06:50 | close | 16722 | 50.00 | 102.391 | 0.000 | 0.000 | 175000.00 | 197721872.16 |
| 33445 | 2016.06.29 10:55 | sell | 16723 | 50.00 | 102.390 | 0.000 | 0.000 | ||
| 33446 | 2016.06.29 11:30 | close | 16723 | 50.00 | 102.373 | 0.000 | 0.000 | 85000.00 | 197806872.16 |
| 33447 | 2016.06.29 17:45 | buy | 16724 | 50.00 | 102.596 | 0.000 | 0.000 | ||
| 33448 | 2016.06.29 17:55 | close | 16724 | 50.00 | 102.705 | 0.000 | 0.000 | 545000.00 | 198351872.16 |
| 33449 | 2016.06.30 00:40 | buy | 16725 | 50.00 | 102.911 | 0.000 | 0.000 | ||
| 33450 | 2016.06.30 01:55 | close | 16725 | 50.00 | 102.864 | 0.000 | 0.000 | -235000.00 | 198116872.16 |
| 33451 | 2016.06.30 02:45 | buy | 16726 | 50.00 | 102.824 | 0.000 | 0.000 | ||
| 33452 | 2016.06.30 03:40 | close | 16726 | 50.00 | 102.784 | 0.000 | 0.000 | -200000.00 | 197916872.16 |
| 33453 | 2016.06.30 04:05 | buy | 16727 | 50.00 | 102.722 | 0.000 | 0.000 | ||
| 33454 | 2016.06.30 04:30 | close | 16727 | 50.00 | 102.751 | 0.000 | 0.000 | 145000.00 | 198061872.16 |
| 33455 | 2016.06.30 08:50 | sell | 16728 | 50.00 | 102.716 | 0.000 | 0.000 | ||
| 33456 | 2016.06.30 09:00 | close | 16728 | 50.00 | 102.659 | 0.000 | 0.000 | 285000.00 | 198346872.16 |
| 33457 | 2016.06.30 09:55 | sell | 16729 | 50.00 | 102.619 | 0.000 | 0.000 | ||
| 33458 | 2016.06.30 10:10 | close | 16729 | 50.00 | 102.595 | 0.000 | 0.000 | 120000.00 | 198466872.16 |
| 33459 | 2016.06.30 14:05 | buy | 16730 | 50.00 | 102.782 | 0.000 | 0.000 | ||
| 33460 | 2016.06.30 14:15 | close | 16730 | 50.00 | 102.815 | 0.000 | 0.000 | 165000.00 | 198631872.16 |
| 33461 | 2016.06.30 18:35 | sell | 16731 | 50.00 | 102.723 | 0.000 | 0.000 | ||
| 33462 | 2016.06.30 20:05 | close | 16731 | 50.00 | 103.162 | 0.000 | 0.000 | -2195000.00 | 196436872.16 |
| 33463 | 2016.07.01 00:03 | buy | 16732 | 50.00 | 103.195 | 0.000 | 0.000 | ||
| 33464 | 2016.07.01 00:20 | close | 16732 | 50.00 | 103.211 | 0.000 | 0.000 | 80000.00 | 196516872.16 |
| 33465 | 2016.07.01 01:10 | buy | 16733 | 50.00 | 103.245 | 0.000 | 0.000 | ||
| 33466 | 2016.07.01 01:45 | close | 16733 | 50.00 | 103.245 | 0.000 | 0.000 | 0.00 | 196516872.16 |
| 33467 | 2016.07.01 02:30 | buy | 16734 | 50.00 | 103.111 | 0.000 | 0.000 | ||
| 33468 | 2016.07.01 03:10 | close | 16734 | 50.00 | 103.123 | 0.000 | 0.000 | 60000.00 | 196576872.16 |
| 33469 | 2016.07.01 04:20 | sell | 16735 | 50.00 | 102.948 | 0.000 | 0.000 | ||
| 33470 | 2016.07.01 04:50 | close | 16735 | 50.00 | 102.882 | 0.000 | 0.000 | 330000.00 | 196906872.16 |
| 33471 | 2016.07.01 05:35 | sell | 16736 | 50.00 | 102.923 | 0.000 | 0.000 | ||
| 33472 | 2016.07.01 06:05 | close | 16736 | 50.00 | 102.895 | 0.000 | 0.000 | 140000.00 | 197046872.16 |
| 33473 | 2016.07.01 07:05 | sell | 16737 | 50.00 | 102.867 | 0.000 | 0.000 | ||
| 33474 | 2016.07.01 07:50 | close | 16737 | 50.00 | 102.885 | 0.000 | 0.000 | -90000.00 | 196956872.16 |
| 33475 | 2016.07.01 09:00 | sell | 16738 | 50.00 | 102.835 | 0.000 | 0.000 | ||
| 33476 | 2016.07.01 09:10 | close | 16738 | 50.00 | 102.787 | 0.000 | 0.000 | 240000.00 | 197196872.16 |
| 33477 | 2016.07.01 09:45 | sell | 16739 | 50.00 | 102.752 | 0.000 | 0.000 | ||
| 33478 | 2016.07.01 10:00 | close | 16739 | 50.00 | 102.735 | 0.000 | 0.000 | 85000.00 | 197281872.16 |
| 33479 | 2016.07.01 12:30 | sell | 16740 | 50.00 | 102.593 | 0.000 | 0.000 | ||
| 33480 | 2016.07.01 12:45 | close | 16740 | 50.00 | 102.569 | 0.000 | 0.000 | 120000.00 | 197401872.16 |
| 33481 | 2016.07.01 13:30 | sell | 16741 | 50.00 | 102.618 | 0.000 | 0.000 | ||
| 33482 | 2016.07.01 14:00 | close | 16741 | 50.00 | 102.644 | 0.000 | 0.000 | -130000.00 | 197271872.16 |
| 33483 | 2016.07.01 14:50 | sell | 16742 | 50.00 | 102.605 | 0.000 | 0.000 | ||
| 33484 | 2016.07.01 15:25 | close | 16742 | 50.00 | 102.629 | 0.000 | 0.000 | -120000.00 | 197151872.16 |
| 33485 | 2016.07.01 15:35 | sell | 16743 | 50.00 | 102.670 | 0.000 | 0.000 | ||
| 33486 | 2016.07.01 15:45 | close | 16743 | 50.00 | 102.652 | 0.000 | 0.000 | 90000.00 | 197241872.16 |
| 33487 | 2016.07.01 17:40 | sell | 16744 | 50.00 | 102.694 | 0.000 | 0.000 | ||
| 33488 | 2016.07.01 18:00 | close | 16744 | 50.00 | 102.671 | 0.000 | 0.000 | 115000.00 | 197356872.16 |
| 33489 | 2016.07.01 22:00 | sell | 16745 | 50.00 | 102.563 | 0.000 | 0.000 | ||
| 33490 | 2016.07.01 22:25 | close | 16745 | 50.00 | 102.479 | 0.000 | 0.000 | 420000.00 | 197776872.16 |
| 33491 | 2016.07.01 23:00 | sell | 16746 | 50.00 | 102.554 | 0.000 | 0.000 | ||
| 33492 | 2016.07.01 23:30 | close | 16746 | 50.00 | 102.565 | 0.000 | 0.000 | -55000.00 | 197721872.16 |
| 33493 | 2016.07.04 03:15 | sell | 16747 | 50.00 | 102.536 | 0.000 | 0.000 | ||
| 33494 | 2016.07.04 03:55 | close | 16747 | 50.00 | 102.564 | 0.000 | 0.000 | -140000.00 | 197581872.16 |
| 33495 | 2016.07.04 07:15 | buy | 16748 | 50.00 | 102.692 | 0.000 | 0.000 | ||
| 33496 | 2016.07.04 07:30 | close | 16748 | 50.00 | 102.721 | 0.000 | 0.000 | 145000.00 | 197726872.16 |
| 33497 | 2016.07.05 03:55 | sell | 16749 | 50.00 | 102.377 | 0.000 | 0.000 | ||
| 33498 | 2016.07.05 04:10 | close | 16749 | 50.00 | 102.338 | 0.000 | 0.000 | 195000.00 | 197921872.16 |
| 33499 | 2016.07.05 08:50 | sell | 16750 | 50.00 | 102.132 | 0.000 | 0.000 | ||
| 33500 | 2016.07.05 09:05 | close | 16750 | 50.00 | 102.096 | 0.000 | 0.000 | 180000.00 | 198101872.16 |
| 33501 | 2016.07.05 09:35 | sell | 16751 | 50.00 | 102.010 | 0.000 | 0.000 | ||
| 33502 | 2016.07.05 09:45 | close | 16751 | 50.00 | 101.952 | 0.000 | 0.000 | 290000.00 | 198391872.16 |
| 33503 | 2016.07.05 12:05 | sell | 16752 | 50.00 | 101.723 | 0.000 | 0.000 | ||
| 33504 | 2016.07.05 12:35 | close | 16752 | 50.00 | 101.730 | 0.000 | 0.000 | -35000.00 | 198356872.16 |
| 33505 | 2016.07.05 13:45 | sell | 16753 | 50.00 | 101.742 | 0.000 | 0.000 | ||
| 33506 | 2016.07.05 14:00 | close | 16753 | 50.00 | 101.715 | 0.000 | 0.000 | 135000.00 | 198491872.16 |
| 33507 | 2016.07.05 15:25 | sell | 16754 | 50.00 | 101.885 | 0.000 | 0.000 | ||
| 33508 | 2016.07.05 15:45 | close | 16754 | 50.00 | 101.843 | 0.000 | 0.000 | 210000.00 | 198701872.16 |
| 33509 | 2016.07.05 17:40 | sell | 16755 | 50.00 | 101.591 | 0.000 | 0.000 | ||
| 33510 | 2016.07.05 18:00 | close | 16755 | 50.00 | 101.553 | 0.000 | 0.000 | 190000.00 | 198891872.16 |
| 33511 | 2016.07.05 21:05 | sell | 16756 | 50.00 | 101.551 | 0.000 | 0.000 | ||
| 33512 | 2016.07.05 21:25 | close | 16756 | 50.00 | 101.531 | 0.000 | 0.000 | 100000.00 | 198991872.16 |
| 33513 | 2016.07.06 04:40 | sell | 16757 | 50.00 | 100.954 | 0.000 | 0.000 | ||
| 33514 | 2016.07.06 05:00 | close | 16757 | 50.00 | 100.873 | 0.000 | 0.000 | 405000.00 | 199396872.16 |
| 33515 | 2016.07.06 06:40 | sell | 16758 | 50.00 | 100.948 | 0.000 | 0.000 | ||
| 33516 | 2016.07.06 07:05 | close | 16758 | 50.00 | 100.858 | 0.000 | 0.000 | 450000.00 | 199846872.16 |
| 33517 | 2016.07.06 08:00 | sell | 16759 | 50.00 | 100.962 | 0.000 | 0.000 | ||
| 33518 | 2016.07.06 08:15 | close | 16759 | 50.00 | 100.883 | 0.000 | 0.000 | 395000.00 | 200241872.16 |
| 33519 | 2016.07.06 08:30 | sell | 16760 | 50.00 | 101.015 | 0.000 | 0.000 | ||
| 33520 | 2016.07.06 09:05 | close | 16760 | 50.00 | 101.058 | 0.000 | 0.000 | -215000.00 | 200026872.16 |
| 33521 | 2016.07.06 14:10 | sell | 16761 | 50.00 | 100.521 | 0.000 | 0.000 | ||
| 33522 | 2016.07.06 16:00 | close | 16761 | 50.00 | 100.706 | 0.000 | 0.000 | -925000.00 | 199101872.16 |
| 33523 | 2016.07.06 16:20 | sell | 16762 | 50.00 | 100.838 | 0.000 | 0.000 | ||
| 33524 | 2016.07.06 16:40 | close | 16762 | 50.00 | 100.817 | 0.000 | 0.000 | 105000.00 | 199206872.16 |
| 33525 | 2016.07.06 20:15 | buy | 16763 | 50.00 | 101.363 | 0.000 | 0.000 | ||
| 33526 | 2016.07.06 21:10 | close | 16763 | 50.00 | 101.289 | 0.000 | 0.000 | -370000.00 | 198836872.16 |
| 33527 | 2016.07.06 22:25 | buy | 16764 | 50.00 | 101.280 | 0.000 | 0.000 | ||
| 33528 | 2016.07.06 22:55 | close | 16764 | 50.00 | 101.347 | 0.000 | 0.000 | 335000.00 | 199171872.16 |
| 33529 | 2016.07.07 01:25 | buy | 16765 | 50.00 | 101.233 | 0.000 | 0.000 | ||
| 33530 | 2016.07.07 02:45 | close | 16765 | 50.00 | 101.047 | 0.000 | 0.000 | -930000.00 | 198241872.16 |
| 33531 | 2016.07.07 02:50 | sell | 16766 | 50.00 | 101.074 | 0.000 | 0.000 | ||
| 33532 | 2016.07.07 03:30 | close | 16766 | 50.00 | 101.153 | 0.000 | 0.000 | -395000.00 | 197846872.16 |
| 33533 | 2016.07.07 05:30 | sell | 16767 | 50.00 | 100.969 | 0.000 | 0.000 | ||
| 33534 | 2016.07.07 05:45 | close | 16767 | 50.00 | 100.937 | 0.000 | 0.000 | 160000.00 | 198006872.16 |
| 33535 | 2016.07.07 06:05 | sell | 16768 | 50.00 | 100.972 | 0.000 | 0.000 | ||
| 33536 | 2016.07.07 06:15 | close | 16768 | 50.00 | 100.942 | 0.000 | 0.000 | 150000.00 | 198156872.16 |
| 33537 | 2016.07.07 07:15 | sell | 16769 | 50.00 | 101.034 | 0.000 | 0.000 | ||
| 33538 | 2016.07.07 07:55 | close | 16769 | 50.00 | 100.996 | 0.000 | 0.000 | 190000.00 | 198346872.16 |
| 33539 | 2016.07.07 09:25 | sell | 16770 | 50.00 | 100.744 | 0.000 | 0.000 | ||
| 33540 | 2016.07.07 09:50 | close | 16770 | 50.00 | 100.746 | 0.000 | 0.000 | -10000.00 | 198336872.16 |
| 33541 | 2016.07.07 10:20 | sell | 16771 | 50.00 | 100.921 | 0.000 | 0.000 | ||
| 33542 | 2016.07.07 10:35 | close | 16771 | 50.00 | 100.865 | 0.000 | 0.000 | 280000.00 | 198616872.16 |
| 33543 | 2016.07.07 10:45 | sell | 16772 | 50.00 | 100.961 | 0.000 | 0.000 | ||
| 33544 | 2016.07.07 11:15 | close | 16772 | 50.00 | 100.986 | 0.000 | 0.000 | -125000.00 | 198491872.16 |
| 33545 | 2016.07.07 20:35 | sell | 16773 | 50.00 | 100.670 | 0.000 | 0.000 | ||
| 33546 | 2016.07.07 20:55 | close | 16773 | 50.00 | 100.636 | 0.000 | 0.000 | 170000.00 | 198661872.16 |
| 33547 | 2016.07.07 21:05 | sell | 16774 | 50.00 | 100.744 | 0.000 | 0.000 | ||
| 33548 | 2016.07.07 21:15 | close | 16774 | 50.00 | 100.685 | 0.000 | 0.000 | 295000.00 | 198956872.16 |
| 33549 | 2016.07.07 21:55 | sell | 16775 | 50.00 | 100.784 | 0.000 | 0.000 | ||
| 33550 | 2016.07.07 22:20 | close | 16775 | 50.00 | 100.767 | 0.000 | 0.000 | 85000.00 | 199041872.16 |
| 33551 | 2016.07.07 23:30 | sell | 16776 | 50.00 | 100.816 | 0.000 | 0.000 | ||
| 33552 | 2016.07.07 23:40 | close | 16776 | 50.00 | 100.749 | 0.000 | 0.000 | 335000.00 | 199376872.16 |
| 33553 | 2016.07.08 07:35 | sell | 16777 | 50.00 | 100.381 | 0.000 | 0.000 | ||
| 33554 | 2016.07.08 08:15 | close | 16777 | 50.00 | 100.434 | 0.000 | 0.000 | -265000.00 | 199111872.16 |
| 33555 | 2016.07.08 09:35 | sell | 16778 | 50.00 | 100.514 | 0.000 | 0.000 | ||
| 33556 | 2016.07.08 11:00 | close | 16778 | 50.00 | 100.607 | 0.000 | 0.000 | -465000.00 | 198646872.16 |
| 33557 | 2016.07.08 16:05 | buy | 16779 | 50.00 | 100.645 | 0.000 | 0.000 | ||
| 33558 | 2016.07.08 16:30 | close | 16779 | 50.00 | 100.463 | 0.000 | 0.000 | -910000.00 | 197736872.16 |
| 33559 | 2016.07.08 16:40 | sell | 16780 | 50.00 | 100.551 | 0.000 | 0.000 | ||
| 33560 | 2016.07.08 17:20 | close | 16780 | 50.00 | 100.727 | 0.000 | 0.000 | -880000.00 | 196856872.16 |
| 33561 | 2016.07.08 19:30 | buy | 16781 | 50.00 | 100.631 | 0.000 | 0.000 | ||
| 33562 | 2016.07.08 20:35 | close | 16781 | 50.00 | 100.539 | 0.000 | 0.000 | -460000.00 | 196396872.16 |
| 33563 | 2016.07.11 04:25 | buy | 16782 | 50.00 | 100.719 | 0.000 | 0.000 | ||
| 33564 | 2016.07.11 05:00 | close | 16782 | 50.00 | 100.734 | 0.000 | 0.000 | 75000.00 | 196471872.16 |
| 33565 | 2016.07.11 11:00 | buy | 16783 | 50.00 | 101.898 | 0.000 | 0.000 | ||
| 33566 | 2016.07.11 11:10 | close | 16783 | 50.00 | 101.994 | 0.000 | 0.000 | 480000.00 | 196951872.16 |
| 33567 | 2016.07.11 14:50 | buy | 16784 | 50.00 | 102.313 | 0.000 | 0.000 | ||
| 33568 | 2016.07.11 15:00 | close | 16784 | 50.00 | 102.407 | 0.000 | 0.000 | 470000.00 | 197421872.16 |
| 33569 | 2016.07.11 16:30 | buy | 16785 | 50.00 | 102.473 | 0.000 | 0.000 | ||
| 33570 | 2016.07.11 17:00 | close | 16785 | 50.00 | 102.492 | 0.000 | 0.000 | 95000.00 | 197516872.16 |
| 33571 | 2016.07.11 21:05 | buy | 16786 | 50.00 | 102.791 | 0.000 | 0.000 | ||
| 33572 | 2016.07.11 21:20 | close | 16786 | 50.00 | 102.806 | 0.000 | 0.000 | 75000.00 | 197591872.16 |
| 33573 | 2016.07.12 00:00 | buy | 16787 | 50.00 | 102.773 | 0.000 | 0.000 | ||
| 33574 | 2016.07.12 01:00 | close | 16787 | 50.00 | 102.765 | 0.000 | 0.000 | -40000.00 | 197551872.16 |
| 33575 | 2016.07.12 02:30 | buy | 16788 | 50.00 | 102.590 | 0.000 | 0.000 | ||
| 33576 | 2016.07.12 03:05 | close | 16788 | 50.00 | 102.595 | 0.000 | 0.000 | 25000.00 | 197576872.16 |
| 33577 | 2016.07.12 03:20 | buy | 16789 | 50.00 | 102.459 | 0.000 | 0.000 | ||
| 33578 | 2016.07.12 03:30 | close | 16789 | 50.00 | 102.552 | 0.000 | 0.000 | 465000.00 | 198041872.16 |
| 33579 | 2016.07.12 05:00 | buy | 16790 | 50.00 | 102.931 | 0.000 | 0.000 | ||
| 33580 | 2016.07.12 05:15 | close | 16790 | 50.00 | 103.085 | 0.000 | 0.000 | 770000.00 | 198811872.16 |
| 33581 | 2016.07.12 07:10 | buy | 16791 | 50.00 | 103.011 | 0.000 | 0.000 | ||
| 33582 | 2016.07.12 07:55 | close | 16791 | 50.00 | 103.022 | 0.000 | 0.000 | 55000.00 | 198866872.16 |
| 33583 | 2016.07.12 10:45 | buy | 16792 | 50.00 | 103.306 | 0.000 | 0.000 | ||
| 33584 | 2016.07.12 11:15 | close | 16792 | 50.00 | 103.101 | 0.000 | 0.000 | -1025000.00 | 197841872.16 |
| 33585 | 2016.07.12 13:35 | buy | 16793 | 50.00 | 103.658 | 0.000 | 0.000 | ||
| 33586 | 2016.07.12 13:45 | close | 16793 | 50.00 | 103.785 | 0.000 | 0.000 | 635000.00 | 198476872.16 |
| 33587 | 2016.07.12 15:25 | buy | 16794 | 50.00 | 103.846 | 0.000 | 0.000 | ||
| 33588 | 2016.07.12 15:40 | close | 16794 | 50.00 | 103.934 | 0.000 | 0.000 | 440000.00 | 198916872.16 |
| 33589 | 2016.07.12 17:15 | buy | 16795 | 50.00 | 104.423 | 0.000 | 0.000 | ||
| 33590 | 2016.07.12 17:35 | close | 16795 | 50.00 | 104.492 | 0.000 | 0.000 | 345000.00 | 199261872.16 |
| 33591 | 2016.07.12 23:35 | buy | 16796 | 50.00 | 104.697 | 0.000 | 0.000 | ||
| 33592 | 2016.07.12 23:45 | close | 16796 | 50.00 | 104.735 | 0.000 | 0.000 | 190000.00 | 199451872.16 |
| 33593 | 2016.07.12 23:55 | buy | 16797 | 50.00 | 104.672 | 0.000 | 0.000 | ||
| 33594 | 2016.07.13 00:05 | close | 16797 | 50.00 | 104.700 | 0.000 | 0.000 | 154350.00 | 199606222.16 |
| 33595 | 2016.07.13 03:00 | buy | 16798 | 50.00 | 104.721 | 0.000 | 0.000 | ||
| 33596 | 2016.07.13 03:35 | close | 16798 | 50.00 | 104.524 | 0.000 | 0.000 | -985000.00 | 198621222.16 |
| 33597 | 2016.07.13 04:15 | buy | 16799 | 50.00 | 104.502 | 0.000 | 0.000 | ||
| 33598 | 2016.07.13 05:45 | close | 16799 | 50.00 | 104.145 | 0.000 | 0.000 | -1785000.00 | 196836222.16 |
| 33599 | 2016.07.13 05:50 | sell | 16800 | 50.00 | 104.197 | 0.000 | 0.000 | ||
111