USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109911プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 33600 | 2016.07.13 06:05 | close | 16800 | 50.00 | 104.069 | 0.000 | 0.000 | 640000.00 | 197476222.16 |
| 33601 | 2016.07.13 06:25 | sell | 16801 | 50.00 | 104.315 | 0.000 | 0.000 | ||
| 33602 | 2016.07.13 06:50 | close | 16801 | 50.00 | 104.329 | 0.000 | 0.000 | -70000.00 | 197406222.16 |
| 33603 | 2016.07.13 07:55 | sell | 16802 | 50.00 | 104.249 | 0.000 | 0.000 | ||
| 33604 | 2016.07.13 08:20 | close | 16802 | 50.00 | 104.181 | 0.000 | 0.000 | 340000.00 | 197746222.16 |
| 33605 | 2016.07.13 10:40 | buy | 16803 | 50.00 | 104.347 | 0.000 | 0.000 | ||
| 33606 | 2016.07.13 11:20 | close | 16803 | 50.00 | 104.296 | 0.000 | 0.000 | -255000.00 | 197491222.16 |
| 33607 | 2016.07.13 14:15 | buy | 16804 | 50.00 | 104.725 | 0.000 | 0.000 | ||
| 33608 | 2016.07.13 15:05 | close | 16804 | 50.00 | 104.668 | 0.000 | 0.000 | -285000.00 | 197206222.16 |
| 33609 | 2016.07.13 15:20 | buy | 16805 | 50.00 | 104.570 | 0.000 | 0.000 | ||
| 33610 | 2016.07.13 15:45 | close | 16805 | 50.00 | 104.617 | 0.000 | 0.000 | 235000.00 | 197441222.16 |
| 33611 | 2016.07.13 19:05 | sell | 16806 | 50.00 | 104.173 | 0.000 | 0.000 | ||
| 33612 | 2016.07.13 19:55 | close | 16806 | 50.00 | 104.201 | 0.000 | 0.000 | -140000.00 | 197301222.16 |
| 33613 | 2016.07.13 20:05 | sell | 16807 | 50.00 | 104.360 | 0.000 | 0.000 | ||
| 33614 | 2016.07.13 20:40 | close | 16807 | 50.00 | 104.297 | 0.000 | 0.000 | 315000.00 | 197616222.16 |
| 33615 | 2016.07.14 02:45 | sell | 16808 | 50.00 | 104.183 | 0.000 | 0.000 | ||
| 33616 | 2016.07.14 03:00 | close | 16808 | 50.00 | 104.044 | 0.000 | 0.000 | 695000.00 | 198311222.16 |
| 33617 | 2016.07.14 04:15 | sell | 16809 | 50.00 | 104.210 | 0.000 | 0.000 | ||
| 33618 | 2016.07.14 06:25 | close | 16809 | 50.00 | 104.683 | 0.000 | 0.000 | -2365000.00 | 195946222.16 |
| 33619 | 2016.07.14 11:40 | buy | 16810 | 50.00 | 105.485 | 0.000 | 0.000 | ||
| 33620 | 2016.07.14 11:55 | close | 16810 | 50.00 | 105.559 | 0.000 | 0.000 | 370000.00 | 196316222.16 |
| 33621 | 2016.07.14 13:45 | buy | 16811 | 50.00 | 105.540 | 0.000 | 0.000 | ||
| 33622 | 2016.07.14 14:20 | close | 16811 | 50.00 | 105.485 | 0.000 | 0.000 | -275000.00 | 196041222.16 |
| 33623 | 2016.07.14 16:25 | buy | 16812 | 50.00 | 105.794 | 0.000 | 0.000 | ||
| 33624 | 2016.07.14 16:55 | close | 16812 | 50.00 | 105.735 | 0.000 | 0.000 | -295000.00 | 195746222.16 |
| 33625 | 2016.07.14 17:20 | buy | 16813 | 50.00 | 105.663 | 0.000 | 0.000 | ||
| 33626 | 2016.07.14 18:05 | close | 16813 | 50.00 | 105.411 | 0.000 | 0.000 | -1260000.00 | 194486222.16 |
| 33627 | 2016.07.14 18:55 | buy | 16814 | 50.00 | 105.391 | 0.000 | 0.000 | ||
| 33628 | 2016.07.14 19:35 | close | 16814 | 50.00 | 105.329 | 0.000 | 0.000 | -310000.00 | 194176222.16 |
| 33629 | 2016.07.14 22:35 | buy | 16815 | 50.00 | 105.414 | 0.000 | 0.000 | ||
| 33630 | 2016.07.14 23:20 | close | 16815 | 50.00 | 105.405 | 0.000 | 0.000 | -45000.00 | 194131222.16 |
| 33631 | 2016.07.15 00:55 | buy | 16816 | 50.00 | 105.353 | 0.000 | 0.000 | ||
| 33632 | 2016.07.15 01:25 | close | 16816 | 50.00 | 105.324 | 0.000 | 0.000 | -145000.00 | 193986222.16 |
| 33633 | 2016.07.15 03:10 | sell | 16817 | 50.00 | 105.265 | 0.000 | 0.000 | ||
| 33634 | 2016.07.15 04:10 | close | 16817 | 50.00 | 105.437 | 0.000 | 0.000 | -860000.00 | 193126222.16 |
| 33635 | 2016.07.15 07:00 | buy | 16818 | 50.00 | 106.082 | 0.000 | 0.000 | ||
| 33636 | 2016.07.15 07:15 | close | 16818 | 50.00 | 106.173 | 0.000 | 0.000 | 455000.00 | 193581222.16 |
| 33637 | 2016.07.15 07:50 | buy | 16819 | 50.00 | 106.067 | 0.000 | 0.000 | ||
| 33638 | 2016.07.15 08:25 | close | 16819 | 50.00 | 105.719 | 0.000 | 0.000 | -1740000.00 | 191841222.16 |
| 33639 | 2016.07.15 10:40 | buy | 16820 | 50.00 | 105.649 | 0.000 | 0.000 | ||
| 33640 | 2016.07.15 10:45 | close | 16820 | 50.00 | 105.831 | 0.000 | 0.000 | 910000.00 | 192751222.16 |
| 33641 | 2016.07.15 13:00 | buy | 16821 | 50.00 | 105.932 | 0.000 | 0.000 | ||
| 33642 | 2016.07.15 13:50 | close | 16821 | 50.00 | 105.713 | 0.000 | 0.000 | -1095000.00 | 191656222.16 |
| 33643 | 2016.07.15 14:50 | buy | 16822 | 50.00 | 105.787 | 0.000 | 0.000 | ||
| 33644 | 2016.07.15 15:25 | close | 16822 | 50.00 | 105.770 | 0.000 | 0.000 | -85000.00 | 191571222.16 |
| 33645 | 2016.07.15 16:35 | buy | 16823 | 50.00 | 105.868 | 0.000 | 0.000 | ||
| 33646 | 2016.07.15 17:00 | close | 16823 | 50.00 | 105.923 | 0.000 | 0.000 | 275000.00 | 191846222.16 |
| 33647 | 2016.07.15 17:40 | buy | 16824 | 50.00 | 105.917 | 0.000 | 0.000 | ||
| 33648 | 2016.07.15 18:25 | close | 16824 | 50.00 | 105.787 | 0.000 | 0.000 | -650000.00 | 191196222.16 |
| 33649 | 2016.07.15 20:00 | sell | 16825 | 50.00 | 105.405 | 0.000 | 0.000 | ||
| 33650 | 2016.07.15 21:25 | close | 16825 | 50.00 | 105.560 | 0.000 | 0.000 | -775000.00 | 190421222.16 |
| 33651 | 2016.07.15 22:30 | sell | 16826 | 50.00 | 105.637 | 0.000 | 0.000 | ||
| 33652 | 2016.07.15 22:45 | close | 16826 | 50.00 | 105.558 | 0.000 | 0.000 | 395000.00 | 190816222.16 |
| 33653 | 2016.07.18 01:50 | buy | 16827 | 50.00 | 105.674 | 0.000 | 0.000 | ||
| 33654 | 2016.07.18 02:20 | close | 16827 | 50.00 | 105.623 | 0.000 | 0.000 | -255000.00 | 190561222.16 |
| 33655 | 2016.07.18 03:25 | sell | 16828 | 50.00 | 105.513 | 0.000 | 0.000 | ||
| 33656 | 2016.07.18 04:00 | close | 16828 | 50.00 | 105.443 | 0.000 | 0.000 | 350000.00 | 190911222.16 |
| 33657 | 2016.07.18 05:00 | buy | 16829 | 50.00 | 105.599 | 0.000 | 0.000 | ||
| 33658 | 2016.07.18 05:20 | close | 16829 | 50.00 | 105.680 | 0.000 | 0.000 | 405000.00 | 191316222.16 |
| 33659 | 2016.07.18 10:40 | buy | 16830 | 50.00 | 105.738 | 0.000 | 0.000 | ||
| 33660 | 2016.07.18 11:20 | close | 16830 | 50.00 | 105.596 | 0.000 | 0.000 | -710000.00 | 190606222.16 |
| 33661 | 2016.07.18 12:20 | buy | 16831 | 50.00 | 105.623 | 0.000 | 0.000 | ||
| 33662 | 2016.07.18 13:05 | close | 16831 | 50.00 | 105.609 | 0.000 | 0.000 | -70000.00 | 190536222.16 |
| 33663 | 2016.07.18 17:00 | sell | 16832 | 50.00 | 105.492 | 0.000 | 0.000 | ||
| 33664 | 2016.07.18 17:50 | close | 16832 | 50.00 | 105.711 | 0.000 | 0.000 | -1095000.00 | 189441222.16 |
| 33665 | 2016.07.18 19:45 | buy | 16833 | 50.00 | 106.038 | 0.000 | 0.000 | ||
| 33666 | 2016.07.18 19:50 | close | 16833 | 50.00 | 106.128 | 0.000 | 0.000 | 450000.00 | 189891222.16 |
| 33667 | 2016.07.18 20:25 | buy | 16834 | 50.00 | 106.090 | 0.000 | 0.000 | ||
| 33668 | 2016.07.18 21:25 | close | 16834 | 50.00 | 106.066 | 0.000 | 0.000 | -120000.00 | 189771222.16 |
| 33669 | 2016.07.19 02:05 | buy | 16835 | 50.00 | 106.208 | 0.000 | 0.000 | ||
| 33670 | 2016.07.19 03:30 | close | 16835 | 50.00 | 106.164 | 0.000 | 0.000 | -220000.00 | 189551222.16 |
| 33671 | 2016.07.19 03:50 | buy | 16836 | 50.00 | 106.052 | 0.000 | 0.000 | ||
| 33672 | 2016.07.19 05:10 | close | 16836 | 50.00 | 105.830 | 0.000 | 0.000 | -1110000.00 | 188441222.16 |
| 33673 | 2016.07.19 05:40 | sell | 16837 | 50.00 | 105.882 | 0.000 | 0.000 | ||
| 33674 | 2016.07.19 06:10 | close | 16837 | 50.00 | 105.883 | 0.000 | 0.000 | -5000.00 | 188436222.16 |
| 33675 | 2016.07.19 08:25 | sell | 16838 | 50.00 | 105.907 | 0.000 | 0.000 | ||
| 33676 | 2016.07.19 09:15 | close | 16838 | 50.00 | 106.004 | 0.000 | 0.000 | -485000.00 | 187951222.16 |
| 33677 | 2016.07.19 13:15 | buy | 16839 | 50.00 | 106.086 | 0.000 | 0.000 | ||
| 33678 | 2016.07.19 13:30 | close | 16839 | 50.00 | 106.110 | 0.000 | 0.000 | 120000.00 | 188071222.16 |
| 33679 | 2016.07.19 17:25 | buy | 16840 | 50.00 | 106.236 | 0.000 | 0.000 | ||
| 33680 | 2016.07.19 17:50 | close | 16840 | 50.00 | 106.319 | 0.000 | 0.000 | 415000.00 | 188486222.16 |
| 33681 | 2016.07.19 18:15 | buy | 16841 | 50.00 | 106.278 | 0.000 | 0.000 | ||
| 33682 | 2016.07.19 19:50 | close | 16841 | 50.00 | 106.030 | 0.000 | 0.000 | -1240000.00 | 187246222.16 |
| 33683 | 2016.07.19 19:55 | sell | 16842 | 50.00 | 106.082 | 0.000 | 0.000 | ||
| 33684 | 2016.07.19 20:25 | close | 16842 | 50.00 | 106.088 | 0.000 | 0.000 | -30000.00 | 187216222.16 |
| 33685 | 2016.07.20 04:25 | sell | 16843 | 50.00 | 106.022 | 0.000 | 0.000 | ||
| 33686 | 2016.07.20 04:40 | close | 16843 | 50.00 | 105.937 | 0.000 | 0.000 | 425000.00 | 187641222.16 |
| 33687 | 2016.07.20 06:00 | sell | 16844 | 50.00 | 106.036 | 0.000 | 0.000 | ||
| 33688 | 2016.07.20 06:15 | close | 16844 | 50.00 | 105.995 | 0.000 | 0.000 | 205000.00 | 187846222.16 |
| 33689 | 2016.07.20 06:50 | sell | 16845 | 50.00 | 106.014 | 0.000 | 0.000 | ||
| 33690 | 2016.07.20 07:05 | close | 16845 | 50.00 | 105.963 | 0.000 | 0.000 | 255000.00 | 188101222.16 |
| 33691 | 2016.07.20 07:35 | sell | 16846 | 50.00 | 105.971 | 0.000 | 0.000 | ||
| 33692 | 2016.07.20 08:20 | close | 16846 | 50.00 | 106.028 | 0.000 | 0.000 | -285000.00 | 187816222.16 |
| 33693 | 2016.07.20 10:00 | buy | 16847 | 50.00 | 106.147 | 0.000 | 0.000 | ||
| 33694 | 2016.07.20 10:25 | close | 16847 | 50.00 | 106.182 | 0.000 | 0.000 | 175000.00 | 187991222.16 |
| 33695 | 2016.07.20 14:05 | buy | 16848 | 50.00 | 106.508 | 0.000 | 0.000 | ||
| 33696 | 2016.07.20 14:25 | close | 16848 | 50.00 | 106.535 | 0.000 | 0.000 | 135000.00 | 188126222.16 |
| 33697 | 2016.07.20 15:45 | buy | 16849 | 50.00 | 106.552 | 0.000 | 0.000 | ||
| 33698 | 2016.07.20 16:00 | close | 16849 | 50.00 | 106.594 | 0.000 | 0.000 | 210000.00 | 188336222.16 |
| 33699 | 2016.07.20 18:45 | buy | 16850 | 50.00 | 106.610 | 0.000 | 0.000 | ||
| 33700 | 2016.07.20 19:15 | close | 16850 | 50.00 | 106.650 | 0.000 | 0.000 | 200000.00 | 188536222.16 |
| 33701 | 2016.07.20 21:30 | buy | 16851 | 50.00 | 106.765 | 0.000 | 0.000 | ||
| 33702 | 2016.07.20 21:45 | close | 16851 | 50.00 | 106.791 | 0.000 | 0.000 | 130000.00 | 188666222.16 |
| 33703 | 2016.07.20 23:20 | buy | 16852 | 50.00 | 106.834 | 0.000 | 0.000 | ||
| 33704 | 2016.07.20 23:30 | close | 16852 | 50.00 | 106.887 | 0.000 | 0.000 | 265000.00 | 188931222.16 |
| 33705 | 2016.07.21 01:30 | buy | 16853 | 50.00 | 107.055 | 0.000 | 0.000 | ||
| 33706 | 2016.07.21 01:50 | close | 16853 | 50.00 | 107.083 | 0.000 | 0.000 | 140000.00 | 189071222.16 |
| 33707 | 2016.07.21 03:00 | buy | 16854 | 50.00 | 107.188 | 0.000 | 0.000 | ||
| 33708 | 2016.07.21 03:30 | close | 16854 | 50.00 | 107.238 | 0.000 | 0.000 | 250000.00 | 189321222.16 |
| 33709 | 2016.07.21 04:35 | buy | 16855 | 50.00 | 107.298 | 0.000 | 0.000 | ||
| 33710 | 2016.07.21 05:50 | close | 16855 | 50.00 | 107.172 | 0.000 | 0.000 | -630000.00 | 188691222.16 |
| 33711 | 2016.07.21 07:00 | buy | 16856 | 50.00 | 107.112 | 0.000 | 0.000 | ||
| 33712 | 2016.07.21 07:20 | close | 16856 | 50.00 | 107.178 | 0.000 | 0.000 | 330000.00 | 189021222.16 |
| 33713 | 2016.07.21 07:35 | buy | 16857 | 50.00 | 107.106 | 0.000 | 0.000 | ||
| 33714 | 2016.07.21 07:55 | close | 16857 | 50.00 | 107.128 | 0.000 | 0.000 | 110000.00 | 189131222.16 |
| 33715 | 2016.07.21 08:05 | buy | 16858 | 50.00 | 107.022 | 0.000 | 0.000 | ||
| 33716 | 2016.07.21 08:30 | close | 16858 | 50.00 | 107.039 | 0.000 | 0.000 | 85000.00 | 189216222.16 |
| 33717 | 2016.07.21 10:15 | buy | 16859 | 50.00 | 107.091 | 0.000 | 0.000 | ||
| 33718 | 2016.07.21 11:15 | close | 16859 | 50.00 | 106.859 | 0.000 | 0.000 | -1160000.00 | 188056222.16 |
| 33719 | 2016.07.21 13:05 | sell | 16860 | 50.00 | 105.730 | 0.000 | 0.000 | ||
| 33720 | 2016.07.21 14:20 | close | 16860 | 50.00 | 106.303 | 0.000 | 0.000 | -2865000.00 | 185191222.16 |
| 33721 | 2016.07.21 15:40 | sell | 16861 | 50.00 | 106.262 | 0.000 | 0.000 | ||
| 33722 | 2016.07.21 15:50 | close | 16861 | 50.00 | 106.033 | 0.000 | 0.000 | 1145000.00 | 186336222.16 |
| 33723 | 2016.07.21 16:20 | sell | 16862 | 50.00 | 106.370 | 0.000 | 0.000 | ||
| 33724 | 2016.07.21 16:50 | close | 16862 | 50.00 | 106.348 | 0.000 | 0.000 | 110000.00 | 186446222.16 |
| 33725 | 2016.07.21 17:50 | sell | 16863 | 50.00 | 106.322 | 0.000 | 0.000 | ||
| 33726 | 2016.07.21 18:05 | close | 16863 | 50.00 | 106.285 | 0.000 | 0.000 | 185000.00 | 186631222.16 |
| 33727 | 2016.07.21 22:50 | sell | 16864 | 50.00 | 105.778 | 0.000 | 0.000 | ||
| 33728 | 2016.07.21 23:00 | close | 16864 | 50.00 | 105.741 | 0.000 | 0.000 | 185000.00 | 186816222.16 |
| 33729 | 2016.07.22 00:40 | sell | 16865 | 50.00 | 105.917 | 0.000 | 0.000 | ||
| 33730 | 2016.07.22 01:05 | close | 16865 | 50.00 | 106.098 | 0.000 | 0.000 | -905000.00 | 185911222.16 |
| 33731 | 2016.07.22 02:50 | sell | 16866 | 50.00 | 105.842 | 0.000 | 0.000 | ||
| 33732 | 2016.07.22 03:00 | close | 16866 | 50.00 | 105.786 | 0.000 | 0.000 | 280000.00 | 186191222.16 |
| 33733 | 2016.07.22 03:10 | sell | 16867 | 50.00 | 105.900 | 0.000 | 0.000 | ||
| 33734 | 2016.07.22 03:25 | close | 16867 | 50.00 | 105.826 | 0.000 | 0.000 | 370000.00 | 186561222.16 |
| 33735 | 2016.07.22 04:45 | sell | 16868 | 50.00 | 105.764 | 0.000 | 0.000 | ||
| 33736 | 2016.07.22 05:45 | close | 16868 | 50.00 | 105.828 | 0.000 | 0.000 | -320000.00 | 186241222.16 |
| 33737 | 2016.07.22 08:50 | sell | 16869 | 50.00 | 105.825 | 0.000 | 0.000 | ||
| 33738 | 2016.07.22 09:55 | close | 16869 | 50.00 | 105.922 | 0.000 | 0.000 | -485000.00 | 185756222.16 |
| 33739 | 2016.07.22 11:30 | buy | 16870 | 50.00 | 106.035 | 0.000 | 0.000 | ||
| 33740 | 2016.07.22 11:40 | close | 16870 | 50.00 | 106.108 | 0.000 | 0.000 | 365000.00 | 186121222.16 |
| 33741 | 2016.07.22 12:40 | buy | 16871 | 50.00 | 106.170 | 0.000 | 0.000 | ||
| 33742 | 2016.07.22 13:10 | close | 16871 | 50.00 | 106.225 | 0.000 | 0.000 | 275000.00 | 186396222.16 |
| 33743 | 2016.07.22 14:00 | buy | 16872 | 50.00 | 106.153 | 0.000 | 0.000 | ||
| 33744 | 2016.07.22 14:45 | close | 16872 | 50.00 | 106.118 | 0.000 | 0.000 | -175000.00 | 186221222.16 |
| 33745 | 2016.07.22 15:00 | buy | 16873 | 50.00 | 106.067 | 0.000 | 0.000 | ||
| 33746 | 2016.07.22 15:20 | close | 16873 | 50.00 | 106.113 | 0.000 | 0.000 | 230000.00 | 186451222.16 |
| 33747 | 2016.07.22 17:30 | sell | 16874 | 50.00 | 105.977 | 0.000 | 0.000 | ||
| 33748 | 2016.07.22 18:20 | close | 16874 | 50.00 | 106.238 | 0.000 | 0.000 | -1305000.00 | 185146222.16 |
| 33749 | 2016.07.22 20:00 | buy | 16875 | 50.00 | 106.182 | 0.000 | 0.000 | ||
| 33750 | 2016.07.22 21:10 | close | 16875 | 50.00 | 106.130 | 0.000 | 0.000 | -260000.00 | 184886222.16 |
| 33751 | 2016.07.25 03:00 | buy | 16876 | 50.00 | 106.293 | 0.000 | 0.000 | ||
| 33752 | 2016.07.25 03:10 | close | 16876 | 50.00 | 106.437 | 0.000 | 0.000 | 720000.00 | 185606222.16 |
| 33753 | 2016.07.25 05:10 | buy | 16877 | 50.00 | 106.482 | 0.000 | 0.000 | ||
| 33754 | 2016.07.25 05:30 | close | 16877 | 50.00 | 106.505 | 0.000 | 0.000 | 115000.00 | 185721222.16 |
| 33755 | 2016.07.25 06:30 | buy | 16878 | 50.00 | 106.412 | 0.000 | 0.000 | ||
| 33756 | 2016.07.25 07:05 | close | 16878 | 50.00 | 106.315 | 0.000 | 0.000 | -485000.00 | 185236222.16 |
| 33757 | 2016.07.25 07:15 | buy | 16879 | 50.00 | 106.274 | 0.000 | 0.000 | ||
| 33758 | 2016.07.25 07:30 | close | 16879 | 50.00 | 106.299 | 0.000 | 0.000 | 125000.00 | 185361222.16 |
| 33759 | 2016.07.25 09:50 | sell | 16880 | 50.00 | 106.190 | 0.000 | 0.000 | ||
| 33760 | 2016.07.25 11:10 | close | 16880 | 50.00 | 106.257 | 0.000 | 0.000 | -335000.00 | 185026222.16 |
| 33761 | 2016.07.25 12:05 | buy | 16881 | 50.00 | 106.306 | 0.000 | 0.000 | ||
| 33762 | 2016.07.25 12:30 | close | 16881 | 50.00 | 106.336 | 0.000 | 0.000 | 150000.00 | 185176222.16 |
| 33763 | 2016.07.25 13:40 | sell | 16882 | 50.00 | 106.232 | 0.000 | 0.000 | ||
| 33764 | 2016.07.25 14:20 | close | 16882 | 50.00 | 106.274 | 0.000 | 0.000 | -210000.00 | 184966222.16 |
| 33765 | 2016.07.25 17:40 | sell | 16883 | 50.00 | 106.036 | 0.000 | 0.000 | ||
| 33766 | 2016.07.25 18:10 | close | 16883 | 50.00 | 106.050 | 0.000 | 0.000 | -70000.00 | 184896222.16 |
| 33767 | 2016.07.25 18:25 | sell | 16884 | 50.00 | 106.144 | 0.000 | 0.000 | ||
| 33768 | 2016.07.25 18:40 | close | 16884 | 50.00 | 106.079 | 0.000 | 0.000 | 325000.00 | 185221222.16 |
| 33769 | 2016.07.25 20:25 | sell | 16885 | 50.00 | 106.075 | 0.000 | 0.000 | ||
| 33770 | 2016.07.25 20:35 | close | 16885 | 50.00 | 105.956 | 0.000 | 0.000 | 595000.00 | 185816222.16 |
| 33771 | 2016.07.25 22:05 | sell | 16886 | 50.00 | 105.842 | 0.000 | 0.000 | ||
| 33772 | 2016.07.25 22:25 | close | 16886 | 50.00 | 105.776 | 0.000 | 0.000 | 330000.00 | 186146222.16 |
| 33773 | 2016.07.26 01:30 | sell | 16887 | 50.00 | 105.876 | 0.000 | 0.000 | ||
| 33774 | 2016.07.26 01:40 | close | 16887 | 50.00 | 105.829 | 0.000 | 0.000 | 235000.00 | 186381222.16 |
| 33775 | 2016.07.26 04:40 | sell | 16888 | 50.00 | 104.971 | 0.000 | 0.000 | ||
| 33776 | 2016.07.26 04:55 | close | 16888 | 50.00 | 104.908 | 0.000 | 0.000 | 315000.00 | 186696222.16 |
| 33777 | 2016.07.26 05:55 | sell | 16889 | 50.00 | 104.840 | 0.000 | 0.000 | ||
| 33778 | 2016.07.26 06:20 | close | 16889 | 50.00 | 104.856 | 0.000 | 0.000 | -80000.00 | 186616222.16 |
| 33779 | 2016.07.26 08:15 | sell | 16890 | 50.00 | 104.439 | 0.000 | 0.000 | ||
| 33780 | 2016.07.26 08:30 | close | 16890 | 50.00 | 104.418 | 0.000 | 0.000 | 105000.00 | 186721222.16 |
| 33781 | 2016.07.26 11:35 | sell | 16891 | 50.00 | 104.299 | 0.000 | 0.000 | ||
| 33782 | 2016.07.26 12:00 | close | 16891 | 50.00 | 104.287 | 0.000 | 0.000 | 60000.00 | 186781222.16 |
| 33783 | 2016.07.26 12:15 | sell | 16892 | 50.00 | 104.376 | 0.000 | 0.000 | ||
| 33784 | 2016.07.26 12:35 | close | 16892 | 50.00 | 104.325 | 0.000 | 0.000 | 255000.00 | 187036222.16 |
| 33785 | 2016.07.26 13:10 | sell | 16893 | 50.00 | 104.327 | 0.000 | 0.000 | ||
| 33786 | 2016.07.26 13:55 | close | 16893 | 50.00 | 104.385 | 0.000 | 0.000 | -290000.00 | 186746222.16 |
| 33787 | 2016.07.26 15:25 | sell | 16894 | 50.00 | 104.320 | 0.000 | 0.000 | ||
| 33788 | 2016.07.26 16:00 | close | 16894 | 50.00 | 104.316 | 0.000 | 0.000 | 20000.00 | 186766222.16 |
| 33789 | 2016.07.26 16:25 | sell | 16895 | 50.00 | 104.377 | 0.000 | 0.000 | ||
| 33790 | 2016.07.26 17:40 | close | 16895 | 50.00 | 104.673 | 0.000 | 0.000 | -1480000.00 | 185286222.16 |
| 33791 | 2016.07.26 19:55 | buy | 16896 | 50.00 | 104.783 | 0.000 | 0.000 | ||
| 33792 | 2016.07.26 20:05 | close | 16896 | 50.00 | 104.838 | 0.000 | 0.000 | 275000.00 | 185561222.16 |
| 33793 | 2016.07.26 20:25 | buy | 16897 | 50.00 | 104.739 | 0.000 | 0.000 | ||
| 33794 | 2016.07.26 21:25 | close | 16897 | 50.00 | 104.678 | 0.000 | 0.000 | -305000.00 | 185256222.16 |
| 33795 | 2016.07.27 03:35 | buy | 16898 | 50.00 | 104.885 | 0.000 | 0.000 | ||
| 33796 | 2016.07.27 03:45 | close | 16898 | 50.00 | 105.020 | 0.000 | 0.000 | 675000.00 | 185931222.16 |
| 33797 | 2016.07.27 04:20 | buy | 16899 | 50.00 | 105.061 | 0.000 | 0.000 | ||
| 33798 | 2016.07.27 04:25 | close | 16899 | 50.00 | 105.116 | 0.000 | 0.000 | 275000.00 | 186206222.16 |
| 33799 | 2016.07.27 04:50 | buy | 16900 | 50.00 | 105.122 | 0.000 | 0.000 | ||
| 33800 | 2016.07.27 04:55 | close | 16900 | 50.00 | 105.167 | 0.000 | 0.000 | 225000.00 | 186431222.16 |
| 33801 | 2016.07.27 07:10 | buy | 16901 | 50.00 | 105.833 | 0.000 | 0.000 | ||
| 33802 | 2016.07.27 07:45 | close | 16901 | 50.00 | 105.500 | 0.000 | 0.000 | -1665000.00 | 184766222.16 |
| 33803 | 2016.07.27 08:00 | buy | 16902 | 50.00 | 105.290 | 0.000 | 0.000 | ||
| 33804 | 2016.07.27 08:10 | close | 16902 | 50.00 | 105.693 | 0.000 | 0.000 | 2015000.00 | 186781222.16 |
| 33805 | 2016.07.27 08:40 | buy | 16903 | 50.00 | 105.410 | 0.000 | 0.000 | ||
| 33806 | 2016.07.27 08:55 | close | 16903 | 50.00 | 105.532 | 0.000 | 0.000 | 610000.00 | 187391222.16 |
| 33807 | 2016.07.27 09:50 | buy | 16904 | 50.00 | 105.626 | 0.000 | 0.000 | ||
| 33808 | 2016.07.27 10:05 | close | 16904 | 50.00 | 105.681 | 0.000 | 0.000 | 275000.00 | 187666222.16 |
| 33809 | 2016.07.27 10:30 | buy | 16905 | 50.00 | 105.595 | 0.000 | 0.000 | ||
| 33810 | 2016.07.27 11:15 | close | 16905 | 50.00 | 105.515 | 0.000 | 0.000 | -400000.00 | 187266222.16 |
| 33811 | 2016.07.27 12:25 | buy | 16906 | 50.00 | 105.458 | 0.000 | 0.000 | ||
| 33812 | 2016.07.27 12:55 | close | 16906 | 50.00 | 105.476 | 0.000 | 0.000 | 90000.00 | 187356222.16 |
| 33813 | 2016.07.27 13:10 | buy | 16907 | 50.00 | 105.410 | 0.000 | 0.000 | ||
| 33814 | 2016.07.27 13:25 | close | 16907 | 50.00 | 105.448 | 0.000 | 0.000 | 190000.00 | 187546222.16 |
| 33815 | 2016.07.27 15:35 | buy | 16908 | 50.00 | 105.604 | 0.000 | 0.000 | ||
| 33816 | 2016.07.27 15:50 | close | 16908 | 50.00 | 105.677 | 0.000 | 0.000 | 365000.00 | 187911222.16 |
| 33817 | 2016.07.27 16:10 | buy | 16909 | 50.00 | 105.554 | 0.000 | 0.000 | ||
| 33818 | 2016.07.27 16:20 | close | 16909 | 50.00 | 105.654 | 0.000 | 0.000 | 500000.00 | 188411222.16 |
| 33819 | 2016.07.27 17:30 | buy | 16910 | 50.00 | 105.717 | 0.000 | 0.000 | ||
| 33820 | 2016.07.27 17:55 | close | 16910 | 50.00 | 105.729 | 0.000 | 0.000 | 60000.00 | 188471222.16 |
| 33821 | 2016.07.27 20:50 | buy | 16911 | 50.00 | 105.658 | 0.000 | 0.000 | ||
| 33822 | 2016.07.27 21:05 | close | 16911 | 50.00 | 105.824 | 0.000 | 0.000 | 830000.00 | 189301222.16 |
| 33823 | 2016.07.27 21:30 | buy | 16912 | 50.00 | 105.614 | 0.000 | 0.000 | ||
| 33824 | 2016.07.27 21:40 | close | 16912 | 50.00 | 105.690 | 0.000 | 0.000 | 380000.00 | 189681222.16 |
| 33825 | 2016.07.27 21:50 | buy | 16913 | 50.00 | 105.576 | 0.000 | 0.000 | ||
| 33826 | 2016.07.27 22:25 | close | 16913 | 50.00 | 105.467 | 0.000 | 0.000 | -545000.00 | 189136222.16 |
| 33827 | 2016.07.27 23:35 | sell | 16914 | 50.00 | 105.244 | 0.000 | 0.000 | ||
| 33828 | 2016.07.28 00:15 | close | 16914 | 50.00 | 105.349 | 0.000 | 0.000 | -657450.00 | 188478772.16 |
| 33829 | 2016.07.28 04:45 | sell | 16915 | 50.00 | 105.087 | 0.000 | 0.000 | ||
| 33830 | 2016.07.28 05:20 | close | 16915 | 50.00 | 105.086 | 0.000 | 0.000 | 5000.00 | 188483772.16 |
| 33831 | 2016.07.28 07:00 | sell | 16916 | 50.00 | 104.850 | 0.000 | 0.000 | ||
| 33832 | 2016.07.28 07:20 | close | 16916 | 50.00 | 104.849 | 0.000 | 0.000 | 5000.00 | 188488772.16 |
| 33833 | 2016.07.28 08:20 | sell | 16917 | 50.00 | 104.840 | 0.000 | 0.000 | ||
| 33834 | 2016.07.28 08:35 | close | 16917 | 50.00 | 104.781 | 0.000 | 0.000 | 295000.00 | 188783772.16 |
| 33835 | 2016.07.28 11:10 | sell | 16918 | 50.00 | 104.772 | 0.000 | 0.000 | ||
| 33836 | 2016.07.28 11:25 | close | 16918 | 50.00 | 104.721 | 0.000 | 0.000 | 255000.00 | 189038772.16 |
| 33837 | 2016.07.28 11:55 | sell | 16919 | 50.00 | 104.844 | 0.000 | 0.000 | ||
| 33838 | 2016.07.28 12:05 | close | 16919 | 50.00 | 104.784 | 0.000 | 0.000 | 300000.00 | 189338772.16 |
| 33839 | 2016.07.28 12:45 | sell | 16920 | 50.00 | 104.745 | 0.000 | 0.000 | ||
| 33840 | 2016.07.28 13:15 | close | 16920 | 50.00 | 104.703 | 0.000 | 0.000 | 210000.00 | 189548772.16 |
| 33841 | 2016.07.28 15:45 | sell | 16921 | 50.00 | 104.838 | 0.000 | 0.000 | ||
| 33842 | 2016.07.28 15:55 | close | 16921 | 50.00 | 104.787 | 0.000 | 0.000 | 255000.00 | 189803772.16 |
| 33843 | 2016.07.28 17:35 | sell | 16922 | 50.00 | 104.794 | 0.000 | 0.000 | ||
| 33844 | 2016.07.28 17:40 | close | 16922 | 50.00 | 104.720 | 0.000 | 0.000 | 370000.00 | 190173772.16 |
| 33845 | 2016.07.28 19:00 | sell | 16923 | 50.00 | 104.863 | 0.000 | 0.000 | ||
| 33846 | 2016.07.28 19:50 | close | 16923 | 50.00 | 104.888 | 0.000 | 0.000 | -125000.00 | 190048772.16 |
| 33847 | 2016.07.29 05:40 | sell | 16924 | 50.00 | 104.295 | 0.000 | 0.000 | ||
| 33848 | 2016.07.29 06:20 | close | 16924 | 50.00 | 104.333 | 0.000 | 0.000 | -190000.00 | 189858772.16 |
| 33849 | 2016.07.29 07:55 | sell | 16925 | 50.00 | 103.232 | 0.000 | 0.000 | ||
| 33850 | 2016.07.29 08:25 | close | 16925 | 50.00 | 103.392 | 0.000 | 0.000 | -800000.00 | 189058772.16 |
| 33851 | 2016.07.29 10:30 | sell | 16926 | 50.00 | 103.583 | 0.000 | 0.000 | ||
| 33852 | 2016.07.29 11:40 | close | 16926 | 50.00 | 103.691 | 0.000 | 0.000 | -540000.00 | 188518772.16 |
| 33853 | 2016.07.29 15:20 | sell | 16927 | 50.00 | 103.359 | 0.000 | 0.000 | ||
| 33854 | 2016.07.29 15:35 | close | 16927 | 50.00 | 103.101 | 0.000 | 0.000 | 1290000.00 | 189808772.16 |
| 33855 | 2016.07.29 16:30 | sell | 16928 | 50.00 | 102.907 | 0.000 | 0.000 | ||
| 33856 | 2016.07.29 16:55 | close | 16928 | 50.00 | 102.827 | 0.000 | 0.000 | 400000.00 | 190208772.16 |
| 33857 | 2016.07.29 20:00 | sell | 16929 | 50.00 | 102.346 | 0.000 | 0.000 | ||
| 33858 | 2016.07.29 20:15 | close | 16929 | 50.00 | 102.270 | 0.000 | 0.000 | 380000.00 | 190588772.16 |
| 33859 | 2016.07.29 21:55 | sell | 16930 | 50.00 | 102.090 | 0.000 | 0.000 | ||
| 33860 | 2016.07.29 22:00 | close | 16930 | 50.00 | 102.008 | 0.000 | 0.000 | 410000.00 | 190998772.16 |
| 33861 | 2016.07.29 23:15 | sell | 16931 | 50.00 | 102.144 | 0.000 | 0.000 | ||
| 33862 | 2016.07.29 23:35 | close | 16931 | 50.00 | 102.046 | 0.000 | 0.000 | 490000.00 | 191488772.16 |
| 33863 | 2016.08.01 00:50 | sell | 16932 | 50.00 | 102.165 | 0.000 | 0.000 | ||
| 33864 | 2016.08.01 01:45 | close | 16932 | 50.00 | 102.350 | 0.000 | 0.000 | -925000.00 | 190563772.16 |
| 33865 | 2016.08.01 02:00 | sell | 16933 | 50.00 | 102.463 | 0.000 | 0.000 | ||
| 33866 | 2016.08.01 02:10 | close | 16933 | 50.00 | 102.330 | 0.000 | 0.000 | 665000.00 | 191228772.16 |
| 33867 | 2016.08.01 03:20 | sell | 16934 | 50.00 | 102.446 | 0.000 | 0.000 | ||
| 33868 | 2016.08.01 03:55 | close | 16934 | 50.00 | 102.411 | 0.000 | 0.000 | 175000.00 | 191403772.16 |
| 33869 | 2016.08.01 04:20 | sell | 16935 | 50.00 | 102.505 | 0.000 | 0.000 | ||
| 33870 | 2016.08.01 04:50 | close | 16935 | 50.00 | 102.507 | 0.000 | 0.000 | -10000.00 | 191393772.16 |
| 33871 | 2016.08.01 05:05 | sell | 16936 | 50.00 | 102.575 | 0.000 | 0.000 | ||
| 33872 | 2016.08.01 05:15 | close | 16936 | 50.00 | 102.544 | 0.000 | 0.000 | 155000.00 | 191548772.16 |
| 33873 | 2016.08.01 06:50 | sell | 16937 | 50.00 | 102.573 | 0.000 | 0.000 | ||
| 33874 | 2016.08.01 07:00 | close | 16937 | 50.00 | 102.501 | 0.000 | 0.000 | 360000.00 | 191908772.16 |
| 33875 | 2016.08.01 09:10 | sell | 16938 | 50.00 | 102.471 | 0.000 | 0.000 | ||
| 33876 | 2016.08.01 09:25 | close | 16938 | 50.00 | 102.451 | 0.000 | 0.000 | 100000.00 | 192008772.16 |
| 33877 | 2016.08.01 11:30 | sell | 16939 | 50.00 | 102.399 | 0.000 | 0.000 | ||
| 33878 | 2016.08.01 11:50 | close | 16939 | 50.00 | 102.367 | 0.000 | 0.000 | 160000.00 | 192168772.16 |
| 33879 | 2016.08.01 13:10 | sell | 16940 | 50.00 | 102.250 | 0.000 | 0.000 | ||
| 33880 | 2016.08.01 13:30 | close | 16940 | 50.00 | 102.239 | 0.000 | 0.000 | 55000.00 | 192223772.16 |
| 33881 | 2016.08.01 14:25 | sell | 16941 | 50.00 | 102.298 | 0.000 | 0.000 | ||
| 33882 | 2016.08.01 14:35 | close | 16941 | 50.00 | 102.232 | 0.000 | 0.000 | 330000.00 | 192553772.16 |
| 33883 | 2016.08.01 15:05 | sell | 16942 | 50.00 | 102.285 | 0.000 | 0.000 | ||
| 33884 | 2016.08.01 15:55 | close | 16942 | 50.00 | 102.411 | 0.000 | 0.000 | -630000.00 | 191923772.16 |
| 33885 | 2016.08.01 17:10 | sell | 16943 | 50.00 | 102.364 | 0.000 | 0.000 | ||
| 33886 | 2016.08.01 17:30 | close | 16943 | 50.00 | 102.333 | 0.000 | 0.000 | 155000.00 | 192078772.16 |
| 33887 | 2016.08.01 17:45 | sell | 16944 | 50.00 | 102.415 | 0.000 | 0.000 | ||
| 33888 | 2016.08.01 18:00 | close | 16944 | 50.00 | 102.373 | 0.000 | 0.000 | 210000.00 | 192288772.16 |
| 33889 | 2016.08.01 20:20 | sell | 16945 | 50.00 | 102.310 | 0.000 | 0.000 | ||
| 33890 | 2016.08.01 20:45 | close | 16945 | 50.00 | 102.280 | 0.000 | 0.000 | 150000.00 | 192438772.16 |
| 33891 | 2016.08.01 21:55 | sell | 16946 | 50.00 | 102.343 | 0.000 | 0.000 | ||
| 33892 | 2016.08.01 22:25 | close | 16946 | 50.00 | 102.328 | 0.000 | 0.000 | 75000.00 | 192513772.16 |
| 33893 | 2016.08.02 01:45 | buy | 16947 | 50.00 | 102.405 | 0.000 | 0.000 | ||
| 33894 | 2016.08.02 02:30 | close | 16947 | 50.00 | 102.404 | 0.000 | 0.000 | -5000.00 | 192508772.16 |
| 33895 | 2016.08.02 03:50 | sell | 16948 | 50.00 | 102.347 | 0.000 | 0.000 | ||
| 33896 | 2016.08.02 04:05 | close | 16948 | 50.00 | 102.322 | 0.000 | 0.000 | 125000.00 | 192633772.16 |
| 33897 | 2016.08.02 06:35 | buy | 16949 | 50.00 | 102.533 | 0.000 | 0.000 | ||
| 33898 | 2016.08.02 07:15 | close | 16949 | 50.00 | 102.530 | 0.000 | 0.000 | -15000.00 | 192618772.16 |
| 33899 | 2016.08.02 09:30 | sell | 16950 | 50.00 | 102.207 | 0.000 | 0.000 | ||
112