USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109914プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 34200 | 2016.08.30 12:30 | close | 17100 | 50.00 | 102.296 | 0.000 | 0.000 | 215000.00 | 189418972.16 |
| 34201 | 2016.08.30 13:45 | buy | 17101 | 50.00 | 102.213 | 0.000 | 0.000 | ||
| 34202 | 2016.08.30 14:00 | close | 17101 | 50.00 | 102.318 | 0.000 | 0.000 | 525000.00 | 189943972.16 |
| 34203 | 2016.08.30 14:35 | buy | 17102 | 50.00 | 102.260 | 0.000 | 0.000 | ||
| 34204 | 2016.08.30 14:45 | close | 17102 | 50.00 | 102.281 | 0.000 | 0.000 | 105000.00 | 190048972.16 |
| 34205 | 2016.08.30 17:35 | buy | 17103 | 50.00 | 102.654 | 0.000 | 0.000 | ||
| 34206 | 2016.08.30 17:50 | close | 17103 | 50.00 | 102.734 | 0.000 | 0.000 | 400000.00 | 190448972.16 |
| 34207 | 2016.08.30 18:50 | buy | 17104 | 50.00 | 102.898 | 0.000 | 0.000 | ||
| 34208 | 2016.08.30 19:10 | close | 17104 | 50.00 | 102.939 | 0.000 | 0.000 | 205000.00 | 190653972.16 |
| 34209 | 2016.08.30 21:55 | buy | 17105 | 50.00 | 102.956 | 0.000 | 0.000 | ||
| 34210 | 2016.08.30 22:20 | close | 17105 | 50.00 | 102.999 | 0.000 | 0.000 | 215000.00 | 190868972.16 |
| 34211 | 2016.08.30 23:45 | buy | 17106 | 50.00 | 103.013 | 0.000 | 0.000 | ||
| 34212 | 2016.08.31 00:10 | close | 17106 | 50.00 | 102.978 | 0.000 | 0.000 | -160650.00 | 190708322.16 |
| 34213 | 2016.08.31 05:20 | buy | 17107 | 50.00 | 102.948 | 0.000 | 0.000 | ||
| 34214 | 2016.08.31 05:35 | close | 17107 | 50.00 | 102.967 | 0.000 | 0.000 | 95000.00 | 190803322.16 |
| 34215 | 2016.08.31 07:40 | buy | 17108 | 50.00 | 102.959 | 0.000 | 0.000 | ||
| 34216 | 2016.08.31 08:00 | close | 17108 | 50.00 | 102.980 | 0.000 | 0.000 | 105000.00 | 190908322.16 |
| 34217 | 2016.08.31 11:15 | buy | 17109 | 50.00 | 103.147 | 0.000 | 0.000 | ||
| 34218 | 2016.08.31 11:30 | close | 17109 | 50.00 | 103.211 | 0.000 | 0.000 | 320000.00 | 191228322.16 |
| 34219 | 2016.08.31 16:10 | buy | 17110 | 50.00 | 103.386 | 0.000 | 0.000 | ||
| 34220 | 2016.08.31 16:30 | close | 17110 | 50.00 | 103.417 | 0.000 | 0.000 | 155000.00 | 191383322.16 |
| 34221 | 2016.08.31 16:45 | buy | 17111 | 50.00 | 103.316 | 0.000 | 0.000 | ||
| 34222 | 2016.08.31 17:10 | close | 17111 | 50.00 | 103.386 | 0.000 | 0.000 | 350000.00 | 191733322.16 |
| 34223 | 2016.09.01 11:50 | buy | 17112 | 50.00 | 103.521 | 0.000 | 0.000 | ||
| 34224 | 2016.09.01 12:05 | close | 17112 | 50.00 | 103.535 | 0.000 | 0.000 | 70000.00 | 191803322.16 |
| 34225 | 2016.09.01 17:05 | buy | 17113 | 50.00 | 103.648 | 0.000 | 0.000 | ||
| 34226 | 2016.09.01 18:20 | close | 17113 | 50.00 | 103.223 | 0.000 | 0.000 | -2125000.00 | 189678322.16 |
| 34227 | 2016.09.01 19:20 | sell | 17114 | 50.00 | 103.315 | 0.000 | 0.000 | ||
| 34228 | 2016.09.01 19:40 | close | 17114 | 50.00 | 103.285 | 0.000 | 0.000 | 150000.00 | 189828322.16 |
| 34229 | 2016.09.01 20:20 | sell | 17115 | 50.00 | 103.342 | 0.000 | 0.000 | ||
| 34230 | 2016.09.01 21:05 | close | 17115 | 50.00 | 103.348 | 0.000 | 0.000 | -30000.00 | 189798322.16 |
| 34231 | 2016.09.02 01:25 | sell | 17116 | 50.00 | 103.263 | 0.000 | 0.000 | ||
| 34232 | 2016.09.02 01:40 | close | 17116 | 50.00 | 103.230 | 0.000 | 0.000 | 165000.00 | 189963322.16 |
| 34233 | 2016.09.02 02:40 | sell | 17117 | 50.00 | 103.288 | 0.000 | 0.000 | ||
| 34234 | 2016.09.02 02:55 | close | 17117 | 50.00 | 103.234 | 0.000 | 0.000 | 270000.00 | 190233322.16 |
| 34235 | 2016.09.02 14:30 | buy | 17118 | 50.00 | 103.461 | 0.000 | 0.000 | ||
| 34236 | 2016.09.02 14:45 | close | 17118 | 50.00 | 103.518 | 0.000 | 0.000 | 285000.00 | 190518322.16 |
| 34237 | 2016.09.02 19:25 | buy | 17119 | 50.00 | 104.053 | 0.000 | 0.000 | ||
| 34238 | 2016.09.02 20:25 | close | 17119 | 50.00 | 103.960 | 0.000 | 0.000 | -465000.00 | 190053322.16 |
| 34239 | 2016.09.02 21:40 | buy | 17120 | 50.00 | 103.951 | 0.000 | 0.000 | ||
| 34240 | 2016.09.02 22:25 | close | 17120 | 50.00 | 103.938 | 0.000 | 0.000 | -65000.00 | 189988322.16 |
| 34241 | 2016.09.05 02:50 | buy | 17121 | 50.00 | 103.948 | 0.000 | 0.000 | ||
| 34242 | 2016.09.05 03:35 | close | 17121 | 50.00 | 103.783 | 0.000 | 0.000 | -825000.00 | 189163322.16 |
| 34243 | 2016.09.05 03:40 | sell | 17122 | 50.00 | 103.841 | 0.000 | 0.000 | ||
| 34244 | 2016.09.05 04:15 | close | 17122 | 50.00 | 103.912 | 0.000 | 0.000 | -355000.00 | 188808322.16 |
| 34245 | 2016.09.05 09:15 | sell | 17123 | 50.00 | 103.446 | 0.000 | 0.000 | ||
| 34246 | 2016.09.05 09:50 | close | 17123 | 50.00 | 103.437 | 0.000 | 0.000 | 45000.00 | 188853322.16 |
| 34247 | 2016.09.05 15:35 | sell | 17124 | 50.00 | 103.352 | 0.000 | 0.000 | ||
| 34248 | 2016.09.05 16:25 | close | 17124 | 50.00 | 103.382 | 0.000 | 0.000 | -150000.00 | 188703322.16 |
| 34249 | 2016.09.05 20:20 | sell | 17125 | 50.00 | 103.355 | 0.000 | 0.000 | ||
| 34250 | 2016.09.05 21:10 | close | 17125 | 50.00 | 103.369 | 0.000 | 0.000 | -70000.00 | 188633322.16 |
| 34251 | 2016.09.06 05:20 | buy | 17126 | 50.00 | 103.713 | 0.000 | 0.000 | ||
| 34252 | 2016.09.06 06:15 | close | 17126 | 50.00 | 103.522 | 0.000 | 0.000 | -955000.00 | 187678322.16 |
| 34253 | 2016.09.06 09:45 | buy | 17127 | 50.00 | 103.566 | 0.000 | 0.000 | ||
| 34254 | 2016.09.06 10:40 | close | 17127 | 50.00 | 103.389 | 0.000 | 0.000 | -885000.00 | 186793322.16 |
| 34255 | 2016.09.06 16:35 | sell | 17128 | 50.00 | 103.345 | 0.000 | 0.000 | ||
| 34256 | 2016.09.06 16:55 | close | 17128 | 50.00 | 103.298 | 0.000 | 0.000 | 235000.00 | 187028322.16 |
| 34257 | 2016.09.06 21:55 | sell | 17129 | 50.00 | 102.106 | 0.000 | 0.000 | ||
| 34258 | 2016.09.06 22:30 | close | 17129 | 50.00 | 102.057 | 0.000 | 0.000 | 245000.00 | 187273322.16 |
| 34259 | 2016.09.07 05:05 | sell | 17130 | 50.00 | 101.449 | 0.000 | 0.000 | ||
| 34260 | 2016.09.07 05:35 | close | 17130 | 50.00 | 101.479 | 0.000 | 0.000 | -150000.00 | 187123322.16 |
| 34261 | 2016.09.07 06:40 | sell | 17131 | 50.00 | 101.418 | 0.000 | 0.000 | ||
| 34262 | 2016.09.07 06:45 | close | 17131 | 50.00 | 101.356 | 0.000 | 0.000 | 310000.00 | 187433322.16 |
| 34263 | 2016.09.07 07:40 | sell | 17132 | 50.00 | 101.452 | 0.000 | 0.000 | ||
| 34264 | 2016.09.07 08:35 | close | 17132 | 50.00 | 101.428 | 0.000 | 0.000 | 120000.00 | 187553322.16 |
| 34265 | 2016.09.07 10:05 | sell | 17133 | 50.00 | 101.465 | 0.000 | 0.000 | ||
| 34266 | 2016.09.07 10:25 | close | 17133 | 50.00 | 101.469 | 0.000 | 0.000 | -20000.00 | 187533322.16 |
| 34267 | 2016.09.07 11:10 | sell | 17134 | 50.00 | 101.625 | 0.000 | 0.000 | ||
| 34268 | 2016.09.07 11:50 | close | 17134 | 50.00 | 101.615 | 0.000 | 0.000 | 50000.00 | 187583322.16 |
| 34269 | 2016.09.07 15:05 | sell | 17135 | 50.00 | 101.683 | 0.000 | 0.000 | ||
| 34270 | 2016.09.07 15:25 | close | 17135 | 50.00 | 101.593 | 0.000 | 0.000 | 450000.00 | 188033322.16 |
| 34271 | 2016.09.07 16:35 | sell | 17136 | 50.00 | 101.460 | 0.000 | 0.000 | ||
| 34272 | 2016.09.07 17:00 | close | 17136 | 50.00 | 101.486 | 0.000 | 0.000 | -130000.00 | 187903322.16 |
| 34273 | 2016.09.07 20:45 | buy | 17137 | 50.00 | 101.777 | 0.000 | 0.000 | ||
| 34274 | 2016.09.07 22:00 | close | 17137 | 50.00 | 101.764 | 0.000 | 0.000 | -65000.00 | 187838322.16 |
| 34275 | 2016.09.08 03:40 | buy | 17138 | 50.00 | 101.734 | 0.000 | 0.000 | ||
| 34276 | 2016.09.08 04:15 | close | 17138 | 50.00 | 101.688 | 0.000 | 0.000 | -230000.00 | 187608322.16 |
| 34277 | 2016.09.08 07:55 | sell | 17139 | 50.00 | 101.589 | 0.000 | 0.000 | ||
| 34278 | 2016.09.08 08:25 | close | 17139 | 50.00 | 101.615 | 0.000 | 0.000 | -130000.00 | 187478322.16 |
| 34279 | 2016.09.08 11:50 | sell | 17140 | 50.00 | 101.587 | 0.000 | 0.000 | ||
| 34280 | 2016.09.08 11:55 | close | 17140 | 50.00 | 101.540 | 0.000 | 0.000 | 235000.00 | 187713322.16 |
| 34281 | 2016.09.08 12:20 | sell | 17141 | 50.00 | 101.570 | 0.000 | 0.000 | ||
| 34282 | 2016.09.08 12:45 | close | 17141 | 50.00 | 101.561 | 0.000 | 0.000 | 45000.00 | 187758322.16 |
| 34283 | 2016.09.08 14:55 | sell | 17142 | 50.00 | 101.627 | 0.000 | 0.000 | ||
| 34284 | 2016.09.08 15:10 | close | 17142 | 50.00 | 101.601 | 0.000 | 0.000 | 130000.00 | 187888322.16 |
| 34285 | 2016.09.08 16:25 | buy | 17143 | 50.00 | 101.660 | 0.000 | 0.000 | ||
| 34286 | 2016.09.08 17:10 | close | 17143 | 50.00 | 101.654 | 0.000 | 0.000 | -30000.00 | 187858322.16 |
| 34287 | 2016.09.08 20:45 | buy | 17144 | 50.00 | 102.395 | 0.000 | 0.000 | ||
| 34288 | 2016.09.08 21:05 | close | 17144 | 50.00 | 102.474 | 0.000 | 0.000 | 395000.00 | 188253322.16 |
| 34289 | 2016.09.08 21:40 | buy | 17145 | 50.00 | 102.418 | 0.000 | 0.000 | ||
| 34290 | 2016.09.08 22:00 | close | 17145 | 50.00 | 102.472 | 0.000 | 0.000 | 270000.00 | 188523322.16 |
| 34291 | 2016.09.09 01:55 | buy | 17146 | 50.00 | 102.385 | 0.000 | 0.000 | ||
| 34292 | 2016.09.09 02:30 | close | 17146 | 50.00 | 102.354 | 0.000 | 0.000 | -155000.00 | 188368322.16 |
| 34293 | 2016.09.09 03:20 | buy | 17147 | 50.00 | 102.259 | 0.000 | 0.000 | ||
| 34294 | 2016.09.09 03:55 | close | 17147 | 50.00 | 102.260 | 0.000 | 0.000 | 5000.00 | 188373322.16 |
| 34295 | 2016.09.09 04:05 | buy | 17148 | 50.00 | 102.210 | 0.000 | 0.000 | ||
| 34296 | 2016.09.09 04:40 | close | 17148 | 50.00 | 102.168 | 0.000 | 0.000 | -210000.00 | 188163322.16 |
| 34297 | 2016.09.09 06:35 | sell | 17149 | 50.00 | 102.129 | 0.000 | 0.000 | ||
| 34298 | 2016.09.09 07:15 | close | 17149 | 50.00 | 102.072 | 0.000 | 0.000 | 285000.00 | 188448322.16 |
| 34299 | 2016.09.09 17:20 | buy | 17150 | 50.00 | 102.555 | 0.000 | 0.000 | ||
| 34300 | 2016.09.09 17:40 | close | 17150 | 50.00 | 102.761 | 0.000 | 0.000 | 1030000.00 | 189478322.16 |
| 34301 | 2016.09.09 19:45 | buy | 17151 | 50.00 | 102.772 | 0.000 | 0.000 | ||
| 34302 | 2016.09.09 21:05 | close | 17151 | 50.00 | 102.686 | 0.000 | 0.000 | -430000.00 | 189048322.16 |
| 34303 | 2016.09.09 23:05 | buy | 17152 | 50.00 | 102.664 | 0.000 | 0.000 | ||
| 34304 | 2016.09.09 23:35 | close | 17152 | 50.00 | 102.682 | 0.000 | 0.000 | 90000.00 | 189138322.16 |
| 34305 | 2016.09.12 02:45 | sell | 17153 | 50.00 | 102.535 | 0.000 | 0.000 | ||
| 34306 | 2016.09.12 03:50 | buy | 17154 | 50.00 | 102.579 | 0.000 | 0.000 | ||
| 34307 | 2016.09.12 03:50 | close | 17153 | 50.00 | 102.579 | 0.000 | 0.000 | -220000.00 | 188918322.16 |
| 34308 | 2016.09.12 03:55 | close | 17154 | 50.00 | 102.629 | 0.000 | 0.000 | 250000.00 | 189168322.16 |
| 34309 | 2016.09.12 07:40 | sell | 17155 | 50.00 | 102.539 | 0.000 | 0.000 | ||
| 34310 | 2016.09.12 08:10 | close | 17155 | 50.00 | 102.531 | 0.000 | 0.000 | 40000.00 | 189208322.16 |
| 34311 | 2016.09.12 16:40 | sell | 17156 | 50.00 | 102.055 | 0.000 | 0.000 | ||
| 34312 | 2016.09.12 16:55 | close | 17156 | 50.00 | 101.969 | 0.000 | 0.000 | 430000.00 | 189638322.16 |
| 34313 | 2016.09.12 19:45 | sell | 17157 | 50.00 | 101.931 | 0.000 | 0.000 | ||
| 34314 | 2016.09.12 20:00 | close | 17157 | 50.00 | 101.911 | 0.000 | 0.000 | 100000.00 | 189738322.16 |
| 34315 | 2016.09.12 21:20 | sell | 17158 | 50.00 | 101.724 | 0.000 | 0.000 | ||
| 34316 | 2016.09.12 22:20 | close | 17158 | 50.00 | 101.840 | 0.000 | 0.000 | -580000.00 | 189158322.16 |
| 34317 | 2016.09.12 23:15 | sell | 17159 | 50.00 | 101.864 | 0.000 | 0.000 | ||
| 34318 | 2016.09.12 23:35 | close | 17159 | 50.00 | 101.836 | 0.000 | 0.000 | 140000.00 | 189298322.16 |
| 34319 | 2016.09.13 04:30 | sell | 17160 | 50.00 | 101.629 | 0.000 | 0.000 | ||
| 34320 | 2016.09.13 04:50 | close | 17160 | 50.00 | 101.568 | 0.000 | 0.000 | 305000.00 | 189603322.16 |
| 34321 | 2016.09.13 05:10 | sell | 17161 | 50.00 | 101.647 | 0.000 | 0.000 | ||
| 34322 | 2016.09.13 05:20 | close | 17161 | 50.00 | 101.526 | 0.000 | 0.000 | 605000.00 | 190208322.16 |
| 34323 | 2016.09.13 05:40 | sell | 17162 | 50.00 | 101.600 | 0.000 | 0.000 | ||
| 34324 | 2016.09.13 06:15 | close | 17162 | 50.00 | 101.676 | 0.000 | 0.000 | -380000.00 | 189828322.16 |
| 34325 | 2016.09.13 07:10 | sell | 17163 | 50.00 | 101.806 | 0.000 | 0.000 | ||
| 34326 | 2016.09.13 08:05 | close | 17163 | 50.00 | 101.921 | 0.000 | 0.000 | -575000.00 | 189253322.16 |
| 34327 | 2016.09.13 08:10 | buy | 17164 | 50.00 | 101.875 | 0.000 | 0.000 | ||
| 34328 | 2016.09.13 08:30 | close | 17164 | 50.00 | 101.929 | 0.000 | 0.000 | 270000.00 | 189523322.16 |
| 34329 | 2016.09.13 10:50 | buy | 17165 | 50.00 | 101.876 | 0.000 | 0.000 | ||
| 34330 | 2016.09.13 11:25 | close | 17165 | 50.00 | 101.847 | 0.000 | 0.000 | -145000.00 | 189378322.16 |
| 34331 | 2016.09.13 12:05 | sell | 17166 | 50.00 | 101.830 | 0.000 | 0.000 | ||
| 34332 | 2016.09.13 12:40 | close | 17166 | 50.00 | 101.932 | 0.000 | 0.000 | -510000.00 | 188868322.16 |
| 34333 | 2016.09.13 12:45 | buy | 17167 | 50.00 | 101.911 | 0.000 | 0.000 | ||
| 34334 | 2016.09.13 13:00 | close | 17167 | 50.00 | 101.934 | 0.000 | 0.000 | 115000.00 | 188983322.16 |
| 34335 | 2016.09.13 17:00 | buy | 17168 | 50.00 | 102.212 | 0.000 | 0.000 | ||
| 34336 | 2016.09.13 17:25 | close | 17168 | 50.00 | 102.152 | 0.000 | 0.000 | -300000.00 | 188683322.16 |
| 34337 | 2016.09.13 21:00 | buy | 17169 | 50.00 | 102.560 | 0.000 | 0.000 | ||
| 34338 | 2016.09.13 21:15 | close | 17169 | 50.00 | 102.618 | 0.000 | 0.000 | 290000.00 | 188973322.16 |
| 34339 | 2016.09.13 22:45 | buy | 17170 | 50.00 | 102.661 | 0.000 | 0.000 | ||
| 34340 | 2016.09.13 23:50 | close | 17170 | 50.00 | 102.603 | 0.000 | 0.000 | -290000.00 | 188683322.16 |
| 34341 | 2016.09.14 01:35 | buy | 17171 | 50.00 | 102.480 | 0.000 | 0.000 | ||
| 34342 | 2016.09.14 02:00 | close | 17171 | 50.00 | 102.506 | 0.000 | 0.000 | 130000.00 | 188813322.16 |
| 34343 | 2016.09.14 02:45 | buy | 17172 | 50.00 | 102.505 | 0.000 | 0.000 | ||
| 34344 | 2016.09.14 03:05 | close | 17172 | 50.00 | 102.511 | 0.000 | 0.000 | 30000.00 | 188843322.16 |
| 34345 | 2016.09.14 05:15 | buy | 17173 | 50.00 | 103.010 | 0.000 | 0.000 | ||
| 34346 | 2016.09.14 05:55 | close | 17173 | 50.00 | 102.978 | 0.000 | 0.000 | -160000.00 | 188683322.16 |
| 34347 | 2016.09.14 06:40 | buy | 17174 | 50.00 | 102.941 | 0.000 | 0.000 | ||
| 34348 | 2016.09.14 07:30 | close | 17174 | 50.00 | 102.884 | 0.000 | 0.000 | -285000.00 | 188398322.16 |
| 34349 | 2016.09.14 10:35 | buy | 17175 | 50.00 | 103.197 | 0.000 | 0.000 | ||
| 34350 | 2016.09.14 11:15 | close | 17175 | 50.00 | 103.162 | 0.000 | 0.000 | -175000.00 | 188223322.16 |
| 34351 | 2016.09.14 11:45 | buy | 17176 | 50.00 | 103.098 | 0.000 | 0.000 | ||
| 34352 | 2016.09.14 12:45 | close | 17176 | 50.00 | 102.708 | 0.000 | 0.000 | -1950000.00 | 186273322.16 |
| 34353 | 2016.09.14 16:45 | buy | 17177 | 50.00 | 102.839 | 0.000 | 0.000 | ||
| 34354 | 2016.09.14 17:50 | close | 17177 | 50.00 | 102.636 | 0.000 | 0.000 | -1015000.00 | 185258322.16 |
| 34355 | 2016.09.14 19:50 | sell | 17178 | 50.00 | 102.455 | 0.000 | 0.000 | ||
| 34356 | 2016.09.14 20:15 | close | 17178 | 50.00 | 102.431 | 0.000 | 0.000 | 120000.00 | 185378322.16 |
| 34357 | 2016.09.14 22:45 | sell | 17179 | 50.00 | 102.421 | 0.000 | 0.000 | ||
| 34358 | 2016.09.14 23:05 | close | 17179 | 50.00 | 102.386 | 0.000 | 0.000 | 175000.00 | 185553322.16 |
| 34359 | 2016.09.15 02:35 | sell | 17180 | 50.00 | 102.490 | 0.000 | 0.000 | ||
| 34360 | 2016.09.15 03:25 | close | 17180 | 50.00 | 102.507 | 0.000 | 0.000 | -85000.00 | 185468322.16 |
| 34361 | 2016.09.15 05:45 | sell | 17181 | 50.00 | 102.168 | 0.000 | 0.000 | ||
| 34362 | 2016.09.15 05:55 | close | 17181 | 50.00 | 102.145 | 0.000 | 0.000 | 115000.00 | 185583322.16 |
| 34363 | 2016.09.15 06:15 | sell | 17182 | 50.00 | 102.163 | 0.000 | 0.000 | ||
| 34364 | 2016.09.15 07:10 | close | 17182 | 50.00 | 102.213 | 0.000 | 0.000 | -250000.00 | 185333322.16 |
| 34365 | 2016.09.15 07:50 | sell | 17183 | 50.00 | 102.342 | 0.000 | 0.000 | ||
| 34366 | 2016.09.15 08:25 | close | 17183 | 50.00 | 102.359 | 0.000 | 0.000 | -85000.00 | 185248322.16 |
| 34367 | 2016.09.15 09:55 | sell | 17184 | 50.00 | 102.306 | 0.000 | 0.000 | ||
| 34368 | 2016.09.15 10:30 | close | 17184 | 50.00 | 102.407 | 0.000 | 0.000 | -505000.00 | 184743322.16 |
| 34369 | 2016.09.15 15:45 | sell | 17185 | 50.00 | 102.318 | 0.000 | 0.000 | ||
| 34370 | 2016.09.15 16:25 | close | 17185 | 50.00 | 102.433 | 0.000 | 0.000 | -575000.00 | 184168322.16 |
| 34371 | 2016.09.15 17:45 | buy | 17186 | 50.00 | 102.536 | 0.000 | 0.000 | ||
| 34372 | 2016.09.15 18:30 | close | 17186 | 50.00 | 102.438 | 0.000 | 0.000 | -490000.00 | 183678322.16 |
| 34373 | 2016.09.15 21:50 | sell | 17187 | 50.00 | 102.162 | 0.000 | 0.000 | ||
| 34374 | 2016.09.15 22:35 | close | 17187 | 50.00 | 102.196 | 0.000 | 0.000 | -170000.00 | 183508322.16 |
| 34375 | 2016.09.16 02:50 | sell | 17188 | 50.00 | 101.995 | 0.000 | 0.000 | ||
| 34376 | 2016.09.16 03:05 | close | 17188 | 50.00 | 101.906 | 0.000 | 0.000 | 445000.00 | 183953322.16 |
| 34377 | 2016.09.16 03:55 | sell | 17189 | 50.00 | 101.977 | 0.000 | 0.000 | ||
| 34378 | 2016.09.16 04:10 | close | 17189 | 50.00 | 101.941 | 0.000 | 0.000 | 180000.00 | 184133322.16 |
| 34379 | 2016.09.16 04:25 | sell | 17190 | 50.00 | 102.009 | 0.000 | 0.000 | ||
| 34380 | 2016.09.16 05:05 | close | 17190 | 50.00 | 102.012 | 0.000 | 0.000 | -15000.00 | 184118322.16 |
| 34381 | 2016.09.16 05:25 | sell | 17191 | 50.00 | 102.087 | 0.000 | 0.000 | ||
| 34382 | 2016.09.16 05:40 | close | 17191 | 50.00 | 102.031 | 0.000 | 0.000 | 280000.00 | 184398322.16 |
| 34383 | 2016.09.16 07:05 | sell | 17192 | 50.00 | 102.031 | 0.000 | 0.000 | ||
| 34384 | 2016.09.16 07:35 | close | 17192 | 50.00 | 102.011 | 0.000 | 0.000 | 100000.00 | 184498322.16 |
| 34385 | 2016.09.16 10:15 | sell | 17193 | 50.00 | 101.970 | 0.000 | 0.000 | ||
| 34386 | 2016.09.16 10:25 | close | 17193 | 50.00 | 101.926 | 0.000 | 0.000 | 220000.00 | 184718322.16 |
| 34387 | 2016.09.16 11:40 | sell | 17194 | 50.00 | 102.021 | 0.000 | 0.000 | ||
| 34388 | 2016.09.16 11:50 | close | 17194 | 50.00 | 101.974 | 0.000 | 0.000 | 235000.00 | 184953322.16 |
| 34389 | 2016.09.16 23:00 | buy | 17195 | 50.00 | 102.315 | 0.000 | 0.000 | ||
| 34390 | 2016.09.19 00:30 | close | 17195 | 50.00 | 102.188 | 0.000 | 0.000 | -620650.00 | 184332672.16 |
| 34391 | 2016.09.19 01:55 | buy | 17196 | 50.00 | 102.219 | 0.000 | 0.000 | ||
| 34392 | 2016.09.19 02:05 | close | 17196 | 50.00 | 102.273 | 0.000 | 0.000 | 270000.00 | 184602672.16 |
| 34393 | 2016.09.19 15:40 | sell | 17197 | 50.00 | 101.812 | 0.000 | 0.000 | ||
| 34394 | 2016.09.19 15:45 | close | 17197 | 50.00 | 101.747 | 0.000 | 0.000 | 325000.00 | 184927672.16 |
| 34395 | 2016.09.19 16:15 | sell | 17198 | 50.00 | 101.813 | 0.000 | 0.000 | ||
| 34396 | 2016.09.19 16:20 | close | 17198 | 50.00 | 101.752 | 0.000 | 0.000 | 305000.00 | 185232672.16 |
| 34397 | 2016.09.19 17:30 | sell | 17199 | 50.00 | 101.732 | 0.000 | 0.000 | ||
| 34398 | 2016.09.19 17:45 | close | 17199 | 50.00 | 101.670 | 0.000 | 0.000 | 310000.00 | 185542672.16 |
| 34399 | 2016.09.19 17:55 | sell | 17200 | 50.00 | 101.757 | 0.000 | 0.000 | ||
| 34400 | 2016.09.19 19:05 | close | 17200 | 50.00 | 101.809 | 0.000 | 0.000 | -260000.00 | 185282672.16 |
| 34401 | 2016.09.20 05:30 | buy | 17201 | 50.00 | 101.946 | 0.000 | 0.000 | ||
| 34402 | 2016.09.20 06:50 | close | 17201 | 50.00 | 101.892 | 0.000 | 0.000 | -270000.00 | 185012672.16 |
| 34403 | 2016.09.20 08:50 | sell | 17202 | 50.00 | 101.821 | 0.000 | 0.000 | ||
| 34404 | 2016.09.20 09:10 | close | 17202 | 50.00 | 101.807 | 0.000 | 0.000 | 70000.00 | 185082672.16 |
| 34405 | 2016.09.20 11:25 | sell | 17203 | 50.00 | 101.760 | 0.000 | 0.000 | ||
| 34406 | 2016.09.20 11:55 | close | 17203 | 50.00 | 101.710 | 0.000 | 0.000 | 250000.00 | 185332672.16 |
| 34407 | 2016.09.20 15:00 | buy | 17204 | 50.00 | 101.901 | 0.000 | 0.000 | ||
| 34408 | 2016.09.20 16:35 | close | 17204 | 50.00 | 101.813 | 0.000 | 0.000 | -440000.00 | 184892672.16 |
| 34409 | 2016.09.20 22:05 | buy | 17205 | 50.00 | 101.796 | 0.000 | 0.000 | ||
| 34410 | 2016.09.20 23:30 | close | 17205 | 50.00 | 101.736 | 0.000 | 0.000 | -300000.00 | 184592672.16 |
| 34411 | 2016.09.21 00:25 | sell | 17206 | 50.00 | 101.744 | 0.000 | 0.000 | ||
| 34412 | 2016.09.21 00:30 | close | 17206 | 50.00 | 101.702 | 0.000 | 0.000 | 210000.00 | 184802672.16 |
| 34413 | 2016.09.21 03:10 | sell | 17207 | 50.00 | 101.710 | 0.000 | 0.000 | ||
| 34414 | 2016.09.21 04:10 | close | 17207 | 50.00 | 101.703 | 0.000 | 0.000 | 35000.00 | 184837672.16 |
| 34415 | 2016.09.21 06:35 | sell | 17208 | 50.00 | 101.659 | 0.000 | 0.000 | ||
| 34416 | 2016.09.21 07:20 | close | 17208 | 50.00 | 101.463 | 0.000 | 0.000 | 980000.00 | 185817672.16 |
| 34417 | 2016.09.21 09:40 | buy | 17209 | 50.00 | 102.293 | 0.000 | 0.000 | ||
| 34418 | 2016.09.21 10:05 | close | 17209 | 50.00 | 102.310 | 0.000 | 0.000 | 85000.00 | 185902672.16 |
| 34419 | 2016.09.21 10:20 | buy | 17210 | 50.00 | 102.067 | 0.000 | 0.000 | ||
| 34420 | 2016.09.21 11:00 | close | 17210 | 50.00 | 101.809 | 0.000 | 0.000 | -1290000.00 | 184612672.16 |
| 34421 | 2016.09.21 11:40 | sell | 17211 | 50.00 | 101.871 | 0.000 | 0.000 | ||
| 34422 | 2016.09.21 11:55 | close | 17211 | 50.00 | 101.799 | 0.000 | 0.000 | 360000.00 | 184972672.16 |
| 34423 | 2016.09.21 16:30 | sell | 17212 | 50.00 | 100.777 | 0.000 | 0.000 | ||
| 34424 | 2016.09.21 16:45 | close | 17212 | 50.00 | 100.717 | 0.000 | 0.000 | 300000.00 | 185272672.16 |
| 34425 | 2016.09.21 17:15 | sell | 17213 | 50.00 | 100.882 | 0.000 | 0.000 | ||
| 34426 | 2016.09.21 17:30 | close | 17213 | 50.00 | 100.770 | 0.000 | 0.000 | 560000.00 | 185832672.16 |
| 34427 | 2016.09.21 17:55 | sell | 17214 | 50.00 | 100.788 | 0.000 | 0.000 | ||
| 34428 | 2016.09.21 18:00 | close | 17214 | 50.00 | 100.647 | 0.000 | 0.000 | 705000.00 | 186537672.16 |
| 34429 | 2016.09.21 19:40 | sell | 17215 | 50.00 | 100.650 | 0.000 | 0.000 | ||
| 34430 | 2016.09.21 20:15 | close | 17215 | 50.00 | 100.688 | 0.000 | 0.000 | -190000.00 | 186347672.16 |
| 34431 | 2016.09.21 20:40 | sell | 17216 | 50.00 | 100.827 | 0.000 | 0.000 | ||
| 34432 | 2016.09.21 21:00 | close | 17216 | 50.00 | 100.782 | 0.000 | 0.000 | 225000.00 | 186572672.16 |
| 34433 | 2016.09.21 23:10 | sell | 17217 | 50.00 | 100.532 | 0.000 | 0.000 | ||
| 34434 | 2016.09.21 23:20 | close | 17217 | 50.00 | 100.449 | 0.000 | 0.000 | 415000.00 | 186987672.16 |
| 34435 | 2016.09.22 00:20 | sell | 17218 | 50.00 | 100.370 | 0.000 | 0.000 | ||
| 34436 | 2016.09.22 01:05 | close | 17218 | 50.00 | 100.405 | 0.000 | 0.000 | -175000.00 | 186812672.16 |
| 34437 | 2016.09.22 03:00 | sell | 17219 | 50.00 | 100.393 | 0.000 | 0.000 | ||
| 34438 | 2016.09.22 03:05 | close | 17219 | 50.00 | 100.293 | 0.000 | 0.000 | 500000.00 | 187312672.16 |
| 34439 | 2016.09.22 04:10 | sell | 17220 | 50.00 | 100.202 | 0.000 | 0.000 | ||
| 34440 | 2016.09.22 04:35 | close | 17220 | 50.00 | 100.207 | 0.000 | 0.000 | -25000.00 | 187287672.16 |
| 34441 | 2016.09.22 04:50 | sell | 17221 | 50.00 | 100.265 | 0.000 | 0.000 | ||
| 34442 | 2016.09.22 05:20 | close | 17221 | 50.00 | 100.375 | 0.000 | 0.000 | -550000.00 | 186737672.16 |
| 34443 | 2016.09.22 10:00 | sell | 17222 | 50.00 | 100.428 | 0.000 | 0.000 | ||
| 34444 | 2016.09.22 11:20 | close | 17222 | 50.00 | 100.566 | 0.000 | 0.000 | -690000.00 | 186047672.16 |
| 34445 | 2016.09.22 12:25 | buy | 17223 | 50.00 | 100.746 | 0.000 | 0.000 | ||
| 34446 | 2016.09.22 13:00 | close | 17223 | 50.00 | 100.714 | 0.000 | 0.000 | -160000.00 | 185887672.16 |
| 34447 | 2016.09.22 14:30 | buy | 17224 | 50.00 | 100.674 | 0.000 | 0.000 | ||
| 34448 | 2016.09.22 14:40 | close | 17224 | 50.00 | 100.709 | 0.000 | 0.000 | 175000.00 | 186062672.16 |
| 34449 | 2016.09.22 15:20 | buy | 17225 | 50.00 | 100.673 | 0.000 | 0.000 | ||
| 34450 | 2016.09.22 15:45 | close | 17225 | 50.00 | 100.674 | 0.000 | 0.000 | 5000.00 | 186067672.16 |
| 34451 | 2016.09.22 19:10 | buy | 17226 | 50.00 | 100.762 | 0.000 | 0.000 | ||
| 34452 | 2016.09.22 19:25 | close | 17226 | 50.00 | 100.770 | 0.000 | 0.000 | 40000.00 | 186107672.16 |
| 34453 | 2016.09.22 22:05 | buy | 17227 | 50.00 | 100.831 | 0.000 | 0.000 | ||
| 34454 | 2016.09.22 23:20 | close | 17227 | 50.00 | 100.791 | 0.000 | 0.000 | -200000.00 | 185907672.16 |
| 34455 | 2016.09.23 05:40 | buy | 17228 | 50.00 | 101.153 | 0.000 | 0.000 | ||
| 34456 | 2016.09.23 06:05 | close | 17228 | 50.00 | 101.127 | 0.000 | 0.000 | -130000.00 | 185777672.16 |
| 34457 | 2016.09.23 07:40 | buy | 17229 | 50.00 | 101.091 | 0.000 | 0.000 | ||
| 34458 | 2016.09.23 08:00 | close | 17229 | 50.00 | 101.097 | 0.000 | 0.000 | 30000.00 | 185807672.16 |
| 34459 | 2016.09.23 08:25 | buy | 17230 | 50.00 | 101.008 | 0.000 | 0.000 | ||
| 34460 | 2016.09.23 09:00 | close | 17230 | 50.00 | 100.992 | 0.000 | 0.000 | -80000.00 | 185727672.16 |
| 34461 | 2016.09.23 10:00 | sell | 17231 | 50.00 | 100.877 | 0.000 | 0.000 | ||
| 34462 | 2016.09.23 11:00 | close | 17231 | 50.00 | 100.992 | 0.000 | 0.000 | -575000.00 | 185152672.16 |
| 34463 | 2016.09.23 11:05 | buy | 17232 | 50.00 | 100.962 | 0.000 | 0.000 | ||
| 34464 | 2016.09.23 11:45 | close | 17232 | 50.00 | 100.920 | 0.000 | 0.000 | -210000.00 | 184942672.16 |
| 34465 | 2016.09.23 14:25 | sell | 17233 | 50.00 | 100.801 | 0.000 | 0.000 | ||
| 34466 | 2016.09.23 14:55 | close | 17233 | 50.00 | 100.806 | 0.000 | 0.000 | -25000.00 | 184917672.16 |
| 34467 | 2016.09.23 16:00 | sell | 17234 | 50.00 | 100.816 | 0.000 | 0.000 | ||
| 34468 | 2016.09.23 16:35 | close | 17234 | 50.00 | 100.970 | 0.000 | 0.000 | -770000.00 | 184147672.16 |
| 34469 | 2016.09.23 18:00 | buy | 17235 | 50.00 | 100.965 | 0.000 | 0.000 | ||
| 34470 | 2016.09.23 18:30 | close | 17235 | 50.00 | 100.980 | 0.000 | 0.000 | 75000.00 | 184222672.16 |
| 34471 | 2016.09.23 19:15 | buy | 17236 | 50.00 | 100.983 | 0.000 | 0.000 | ||
| 34472 | 2016.09.23 19:40 | close | 17236 | 50.00 | 100.992 | 0.000 | 0.000 | 45000.00 | 184267672.16 |
| 34473 | 2016.09.26 03:50 | sell | 17237 | 50.00 | 100.798 | 0.000 | 0.000 | ||
| 34474 | 2016.09.26 04:10 | close | 17237 | 50.00 | 100.777 | 0.000 | 0.000 | 105000.00 | 184372672.16 |
| 34475 | 2016.09.26 04:50 | sell | 17238 | 50.00 | 100.843 | 0.000 | 0.000 | ||
| 34476 | 2016.09.26 05:05 | close | 17238 | 50.00 | 100.818 | 0.000 | 0.000 | 125000.00 | 184497672.16 |
| 34477 | 2016.09.26 08:15 | buy | 17239 | 50.00 | 100.962 | 0.000 | 0.000 | ||
| 34478 | 2016.09.26 09:10 | close | 17239 | 50.00 | 100.893 | 0.000 | 0.000 | -345000.00 | 184152672.16 |
| 34479 | 2016.09.26 14:50 | sell | 17240 | 50.00 | 100.438 | 0.000 | 0.000 | ||
| 34480 | 2016.09.26 15:05 | close | 17240 | 50.00 | 100.418 | 0.000 | 0.000 | 100000.00 | 184252672.16 |
| 34481 | 2016.09.26 17:15 | sell | 17241 | 50.00 | 100.441 | 0.000 | 0.000 | ||
| 34482 | 2016.09.26 17:25 | close | 17241 | 50.00 | 100.410 | 0.000 | 0.000 | 155000.00 | 184407672.16 |
| 34483 | 2016.09.26 17:45 | sell | 17242 | 50.00 | 100.487 | 0.000 | 0.000 | ||
| 34484 | 2016.09.26 18:00 | close | 17242 | 50.00 | 100.404 | 0.000 | 0.000 | 415000.00 | 184822672.16 |
| 34485 | 2016.09.26 19:20 | sell | 17243 | 50.00 | 100.362 | 0.000 | 0.000 | ||
| 34486 | 2016.09.26 19:30 | close | 17243 | 50.00 | 100.340 | 0.000 | 0.000 | 110000.00 | 184932672.16 |
| 34487 | 2016.09.27 05:30 | buy | 17244 | 50.00 | 100.704 | 0.000 | 0.000 | ||
| 34488 | 2016.09.27 05:35 | close | 17244 | 50.00 | 100.792 | 0.000 | 0.000 | 440000.00 | 185372672.16 |
| 34489 | 2016.09.27 05:55 | buy | 17245 | 50.00 | 100.693 | 0.000 | 0.000 | ||
| 34490 | 2016.09.27 06:15 | close | 17245 | 50.00 | 100.732 | 0.000 | 0.000 | 195000.00 | 185567672.16 |
| 34491 | 2016.09.27 07:30 | buy | 17246 | 50.00 | 100.717 | 0.000 | 0.000 | ||
| 34492 | 2016.09.27 08:05 | close | 17246 | 50.00 | 100.793 | 0.000 | 0.000 | 380000.00 | 185947672.16 |
| 34493 | 2016.09.27 08:25 | buy | 17247 | 50.00 | 100.714 | 0.000 | 0.000 | ||
| 34494 | 2016.09.27 08:40 | close | 17247 | 50.00 | 100.756 | 0.000 | 0.000 | 210000.00 | 186157672.16 |
| 34495 | 2016.09.27 09:50 | buy | 17248 | 50.00 | 100.754 | 0.000 | 0.000 | ||
| 34496 | 2016.09.27 11:25 | close | 17248 | 50.00 | 100.637 | 0.000 | 0.000 | -585000.00 | 185572672.16 |
| 34497 | 2016.09.27 13:35 | sell | 17249 | 50.00 | 100.445 | 0.000 | 0.000 | ||
| 34498 | 2016.09.27 13:40 | close | 17249 | 50.00 | 100.395 | 0.000 | 0.000 | 250000.00 | 185822672.16 |
| 34499 | 2016.09.27 19:30 | sell | 17250 | 50.00 | 100.395 | 0.000 | 0.000 | ||
114