USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109916プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 34500 | 2016.09.27 19:50 | close | 17250 | 50.00 | 100.379 | 0.000 | 0.000 | 80000.00 | 185902672.16 |
| 34501 | 2016.09.27 22:20 | sell | 17251 | 50.00 | 100.358 | 0.000 | 0.000 | ||
| 34502 | 2016.09.27 22:50 | close | 17251 | 50.00 | 100.342 | 0.000 | 0.000 | 80000.00 | 185982672.16 |
| 34503 | 2016.09.28 03:35 | buy | 17252 | 50.00 | 100.471 | 0.000 | 0.000 | ||
| 34504 | 2016.09.28 03:55 | close | 17252 | 50.00 | 100.571 | 0.000 | 0.000 | 500000.00 | 186482672.16 |
| 34505 | 2016.09.28 04:30 | buy | 17253 | 50.00 | 100.505 | 0.000 | 0.000 | ||
| 34506 | 2016.09.28 04:40 | close | 17253 | 50.00 | 100.564 | 0.000 | 0.000 | 295000.00 | 186777672.16 |
| 34507 | 2016.09.28 05:55 | buy | 17254 | 50.00 | 100.533 | 0.000 | 0.000 | ||
| 34508 | 2016.09.28 06:10 | close | 17254 | 50.00 | 100.556 | 0.000 | 0.000 | 115000.00 | 186892672.16 |
| 34509 | 2016.09.28 06:55 | buy | 17255 | 50.00 | 100.559 | 0.000 | 0.000 | ||
| 34510 | 2016.09.28 07:10 | close | 17255 | 50.00 | 100.584 | 0.000 | 0.000 | 125000.00 | 187017672.16 |
| 34511 | 2016.09.28 09:15 | buy | 17256 | 50.00 | 100.565 | 0.000 | 0.000 | ||
| 34512 | 2016.09.28 09:30 | close | 17256 | 50.00 | 100.592 | 0.000 | 0.000 | 135000.00 | 187152672.16 |
| 34513 | 2016.09.28 14:45 | buy | 17257 | 50.00 | 100.661 | 0.000 | 0.000 | ||
| 34514 | 2016.09.28 15:20 | close | 17257 | 50.00 | 100.621 | 0.000 | 0.000 | -200000.00 | 186952672.16 |
| 34515 | 2016.09.29 07:45 | buy | 17258 | 50.00 | 101.383 | 0.000 | 0.000 | ||
| 34516 | 2016.09.29 08:00 | close | 17258 | 50.00 | 101.417 | 0.000 | 0.000 | 170000.00 | 187122672.16 |
| 34517 | 2016.09.29 09:45 | buy | 17259 | 50.00 | 101.554 | 0.000 | 0.000 | ||
| 34518 | 2016.09.29 10:25 | close | 17259 | 50.00 | 101.542 | 0.000 | 0.000 | -60000.00 | 187062672.16 |
| 34519 | 2016.09.29 10:55 | buy | 17260 | 50.00 | 101.503 | 0.000 | 0.000 | ||
| 34520 | 2016.09.29 11:25 | close | 17260 | 50.00 | 101.493 | 0.000 | 0.000 | -50000.00 | 187012672.16 |
| 34521 | 2016.09.29 11:35 | buy | 17261 | 50.00 | 101.445 | 0.000 | 0.000 | ||
| 34522 | 2016.09.29 11:45 | close | 17261 | 50.00 | 101.484 | 0.000 | 0.000 | 195000.00 | 187207672.16 |
| 34523 | 2016.09.29 12:30 | buy | 17262 | 50.00 | 101.465 | 0.000 | 0.000 | ||
| 34524 | 2016.09.29 13:15 | close | 17262 | 50.00 | 101.402 | 0.000 | 0.000 | -315000.00 | 186892672.16 |
| 34525 | 2016.09.29 16:25 | buy | 17263 | 50.00 | 101.666 | 0.000 | 0.000 | ||
| 34526 | 2016.09.29 17:30 | close | 17263 | 50.00 | 101.557 | 0.000 | 0.000 | -545000.00 | 186347672.16 |
| 34527 | 2016.09.29 18:30 | buy | 17264 | 50.00 | 101.543 | 0.000 | 0.000 | ||
| 34528 | 2016.09.29 19:10 | close | 17264 | 50.00 | 101.493 | 0.000 | 0.000 | -250000.00 | 186097672.16 |
| 34529 | 2016.09.29 21:15 | sell | 17265 | 50.00 | 101.011 | 0.000 | 0.000 | ||
| 34530 | 2016.09.29 21:45 | close | 17265 | 50.00 | 101.090 | 0.000 | 0.000 | -395000.00 | 185702672.16 |
| 34531 | 2016.09.30 01:20 | sell | 17266 | 50.00 | 101.139 | 0.000 | 0.000 | ||
| 34532 | 2016.09.30 01:35 | close | 17266 | 50.00 | 101.132 | 0.000 | 0.000 | 35000.00 | 185737672.16 |
| 34533 | 2016.09.30 02:00 | sell | 17267 | 50.00 | 101.180 | 0.000 | 0.000 | ||
| 34534 | 2016.09.30 02:20 | close | 17267 | 50.00 | 101.155 | 0.000 | 0.000 | 125000.00 | 185862672.16 |
| 34535 | 2016.09.30 02:40 | sell | 17268 | 50.00 | 101.206 | 0.000 | 0.000 | ||
| 34536 | 2016.09.30 03:00 | close | 17268 | 50.00 | 101.198 | 0.000 | 0.000 | 40000.00 | 185902672.16 |
| 34537 | 2016.09.30 04:10 | sell | 17269 | 50.00 | 101.151 | 0.000 | 0.000 | ||
| 34538 | 2016.09.30 04:20 | close | 17269 | 50.00 | 101.068 | 0.000 | 0.000 | 415000.00 | 186317672.16 |
| 34539 | 2016.09.30 05:50 | sell | 17270 | 50.00 | 101.075 | 0.000 | 0.000 | ||
| 34540 | 2016.09.30 06:55 | close | 17270 | 50.00 | 101.434 | 0.000 | 0.000 | -1795000.00 | 184522672.16 |
| 34541 | 2016.09.30 07:00 | buy | 17271 | 50.00 | 101.386 | 0.000 | 0.000 | ||
| 34542 | 2016.09.30 07:20 | close | 17271 | 50.00 | 101.403 | 0.000 | 0.000 | 85000.00 | 184607672.16 |
| 34543 | 2016.09.30 09:50 | sell | 17272 | 50.00 | 100.934 | 0.000 | 0.000 | ||
| 34544 | 2016.09.30 10:00 | close | 17272 | 50.00 | 100.873 | 0.000 | 0.000 | 305000.00 | 184912672.16 |
| 34545 | 2016.09.30 11:30 | sell | 17273 | 50.00 | 101.048 | 0.000 | 0.000 | ||
| 34546 | 2016.09.30 12:00 | close | 17273 | 50.00 | 101.024 | 0.000 | 0.000 | 120000.00 | 185032672.16 |
| 34547 | 2016.09.30 15:35 | buy | 17274 | 50.00 | 101.229 | 0.000 | 0.000 | ||
| 34548 | 2016.09.30 16:15 | close | 17274 | 50.00 | 101.193 | 0.000 | 0.000 | -180000.00 | 184852672.16 |
| 34549 | 2016.09.30 16:40 | buy | 17275 | 50.00 | 101.192 | 0.000 | 0.000 | ||
| 34550 | 2016.09.30 17:05 | close | 17275 | 50.00 | 101.301 | 0.000 | 0.000 | 545000.00 | 185397672.16 |
| 34551 | 2016.09.30 18:45 | buy | 17276 | 50.00 | 101.225 | 0.000 | 0.000 | ||
| 34552 | 2016.09.30 19:10 | close | 17276 | 50.00 | 101.255 | 0.000 | 0.000 | 150000.00 | 185547672.16 |
| 34553 | 2016.09.30 22:05 | buy | 17277 | 50.00 | 101.353 | 0.000 | 0.000 | ||
| 34554 | 2016.09.30 22:40 | close | 17277 | 50.00 | 101.372 | 0.000 | 0.000 | 95000.00 | 185642672.16 |
| 34555 | 2016.10.03 00:00 | buy | 17278 | 50.00 | 101.213 | 0.000 | 0.000 | ||
| 34556 | 2016.10.03 00:15 | close | 17278 | 50.00 | 101.341 | 0.000 | 0.000 | 640000.00 | 186282672.16 |
| 34557 | 2016.10.03 03:25 | buy | 17279 | 50.00 | 101.476 | 0.000 | 0.000 | ||
| 34558 | 2016.10.03 04:20 | close | 17279 | 50.00 | 101.318 | 0.000 | 0.000 | -790000.00 | 185492672.16 |
| 34559 | 2016.10.03 06:00 | buy | 17280 | 50.00 | 101.421 | 0.000 | 0.000 | ||
| 34560 | 2016.10.03 06:15 | close | 17280 | 50.00 | 101.449 | 0.000 | 0.000 | 140000.00 | 185632672.16 |
| 34561 | 2016.10.03 07:10 | buy | 17281 | 50.00 | 101.368 | 0.000 | 0.000 | ||
| 34562 | 2016.10.03 07:25 | close | 17281 | 50.00 | 101.414 | 0.000 | 0.000 | 230000.00 | 185862672.16 |
| 34563 | 2016.10.03 10:00 | sell | 17282 | 50.00 | 101.320 | 0.000 | 0.000 | ||
| 34564 | 2016.10.03 10:05 | close | 17282 | 50.00 | 101.251 | 0.000 | 0.000 | 345000.00 | 186207672.16 |
| 34565 | 2016.10.03 13:40 | sell | 17283 | 50.00 | 101.352 | 0.000 | 0.000 | ||
| 34566 | 2016.10.03 13:50 | close | 17283 | 50.00 | 101.318 | 0.000 | 0.000 | 170000.00 | 186377672.16 |
| 34567 | 2016.10.03 18:25 | buy | 17284 | 50.00 | 101.556 | 0.000 | 0.000 | ||
| 34568 | 2016.10.03 19:00 | close | 17284 | 50.00 | 101.542 | 0.000 | 0.000 | -70000.00 | 186307672.16 |
| 34569 | 2016.10.04 00:15 | buy | 17285 | 50.00 | 101.587 | 0.000 | 0.000 | ||
| 34570 | 2016.10.04 00:50 | close | 17285 | 50.00 | 101.613 | 0.000 | 0.000 | 130000.00 | 186437672.16 |
| 34571 | 2016.10.04 05:55 | buy | 17286 | 50.00 | 102.256 | 0.000 | 0.000 | ||
| 34572 | 2016.10.04 07:35 | close | 17286 | 50.00 | 102.167 | 0.000 | 0.000 | -445000.00 | 185992672.16 |
| 34573 | 2016.10.04 08:05 | buy | 17287 | 50.00 | 102.137 | 0.000 | 0.000 | ||
| 34574 | 2016.10.04 08:40 | close | 17287 | 50.00 | 102.090 | 0.000 | 0.000 | -235000.00 | 185757672.16 |
| 34575 | 2016.10.04 10:40 | buy | 17288 | 50.00 | 102.373 | 0.000 | 0.000 | ||
| 34576 | 2016.10.04 10:55 | close | 17288 | 50.00 | 102.398 | 0.000 | 0.000 | 125000.00 | 185882672.16 |
| 34577 | 2016.10.04 12:50 | buy | 17289 | 50.00 | 102.304 | 0.000 | 0.000 | ||
| 34578 | 2016.10.04 12:55 | close | 17289 | 50.00 | 102.372 | 0.000 | 0.000 | 340000.00 | 186222672.16 |
| 34579 | 2016.10.04 13:50 | buy | 17290 | 50.00 | 102.385 | 0.000 | 0.000 | ||
| 34580 | 2016.10.04 14:00 | close | 17290 | 50.00 | 102.417 | 0.000 | 0.000 | 160000.00 | 186382672.16 |
| 34581 | 2016.10.04 15:45 | buy | 17291 | 50.00 | 102.469 | 0.000 | 0.000 | ||
| 34582 | 2016.10.04 16:10 | close | 17291 | 50.00 | 102.537 | 0.000 | 0.000 | 340000.00 | 186722672.16 |
| 34583 | 2016.10.04 16:35 | buy | 17292 | 50.00 | 102.496 | 0.000 | 0.000 | ||
| 34584 | 2016.10.04 16:50 | close | 17292 | 50.00 | 102.531 | 0.000 | 0.000 | 175000.00 | 186897672.16 |
| 34585 | 2016.10.04 18:50 | buy | 17293 | 50.00 | 102.688 | 0.000 | 0.000 | ||
| 34586 | 2016.10.04 19:05 | close | 17293 | 50.00 | 102.720 | 0.000 | 0.000 | 160000.00 | 187057672.16 |
| 34587 | 2016.10.04 20:10 | buy | 17294 | 50.00 | 102.861 | 0.000 | 0.000 | ||
| 34588 | 2016.10.04 21:00 | close | 17294 | 50.00 | 102.723 | 0.000 | 0.000 | -690000.00 | 186367672.16 |
| 34589 | 2016.10.05 01:30 | buy | 17295 | 50.00 | 102.848 | 0.000 | 0.000 | ||
| 34590 | 2016.10.05 01:55 | close | 17295 | 50.00 | 102.817 | 0.000 | 0.000 | -155000.00 | 186212672.16 |
| 34591 | 2016.10.05 03:10 | buy | 17296 | 50.00 | 102.762 | 0.000 | 0.000 | ||
| 34592 | 2016.10.05 03:50 | close | 17296 | 50.00 | 102.740 | 0.000 | 0.000 | -110000.00 | 186102672.16 |
| 34593 | 2016.10.05 04:30 | buy | 17297 | 50.00 | 102.743 | 0.000 | 0.000 | ||
| 34594 | 2016.10.05 04:40 | close | 17297 | 50.00 | 102.837 | 0.000 | 0.000 | 470000.00 | 186572672.16 |
| 34595 | 2016.10.05 06:40 | buy | 17298 | 50.00 | 102.792 | 0.000 | 0.000 | ||
| 34596 | 2016.10.05 07:00 | close | 17298 | 50.00 | 102.789 | 0.000 | 0.000 | -15000.00 | 186557672.16 |
| 34597 | 2016.10.05 10:55 | buy | 17299 | 50.00 | 102.785 | 0.000 | 0.000 | ||
| 34598 | 2016.10.05 11:05 | close | 17299 | 50.00 | 102.810 | 0.000 | 0.000 | 125000.00 | 186682672.16 |
| 34599 | 2016.10.05 15:20 | buy | 17300 | 50.00 | 103.006 | 0.000 | 0.000 | ||
| 34600 | 2016.10.05 15:40 | close | 17300 | 50.00 | 102.990 | 0.000 | 0.000 | -80000.00 | 186602672.16 |
| 34601 | 2016.10.05 22:25 | buy | 17301 | 50.00 | 103.606 | 0.000 | 0.000 | ||
| 34602 | 2016.10.06 00:45 | close | 17301 | 50.00 | 103.492 | 0.000 | 0.000 | -526950.00 | 186075722.16 |
| 34603 | 2016.10.06 03:30 | buy | 17302 | 50.00 | 103.459 | 0.000 | 0.000 | ||
| 34604 | 2016.10.06 04:20 | close | 17302 | 50.00 | 103.469 | 0.000 | 0.000 | 50000.00 | 186125722.16 |
| 34605 | 2016.10.06 05:00 | buy | 17303 | 50.00 | 103.386 | 0.000 | 0.000 | ||
| 34606 | 2016.10.06 05:20 | close | 17303 | 50.00 | 103.400 | 0.000 | 0.000 | 70000.00 | 186195722.16 |
| 34607 | 2016.10.06 08:55 | buy | 17304 | 50.00 | 103.484 | 0.000 | 0.000 | ||
| 34608 | 2016.10.06 09:05 | close | 17304 | 50.00 | 103.541 | 0.000 | 0.000 | 285000.00 | 186480722.16 |
| 34609 | 2016.10.06 09:45 | buy | 17305 | 50.00 | 103.544 | 0.000 | 0.000 | ||
| 34610 | 2016.10.06 10:00 | close | 17305 | 50.00 | 103.597 | 0.000 | 0.000 | 265000.00 | 186745722.16 |
| 34611 | 2016.10.06 11:15 | buy | 17306 | 50.00 | 103.624 | 0.000 | 0.000 | ||
| 34612 | 2016.10.06 11:35 | close | 17306 | 50.00 | 103.628 | 0.000 | 0.000 | 20000.00 | 186765722.16 |
| 34613 | 2016.10.06 12:55 | buy | 17307 | 50.00 | 103.590 | 0.000 | 0.000 | ||
| 34614 | 2016.10.06 13:50 | close | 17307 | 50.00 | 103.531 | 0.000 | 0.000 | -295000.00 | 186470722.16 |
| 34615 | 2016.10.06 17:15 | buy | 17308 | 50.00 | 103.849 | 0.000 | 0.000 | ||
| 34616 | 2016.10.06 17:25 | close | 17308 | 50.00 | 103.920 | 0.000 | 0.000 | 355000.00 | 186825722.16 |
| 34617 | 2016.10.06 19:05 | buy | 17309 | 50.00 | 103.935 | 0.000 | 0.000 | ||
| 34618 | 2016.10.06 19:40 | close | 17309 | 50.00 | 103.968 | 0.000 | 0.000 | 165000.00 | 186990722.16 |
| 34619 | 2016.10.06 22:35 | buy | 17310 | 50.00 | 104.055 | 0.000 | 0.000 | ||
| 34620 | 2016.10.06 22:55 | close | 17310 | 50.00 | 104.079 | 0.000 | 0.000 | 120000.00 | 187110722.16 |
| 34621 | 2016.10.06 23:50 | buy | 17311 | 50.00 | 103.945 | 0.000 | 0.000 | ||
| 34622 | 2016.10.07 00:05 | close | 17311 | 50.00 | 103.971 | 0.000 | 0.000 | 144350.00 | 187255072.16 |
| 34623 | 2016.10.07 01:45 | buy | 17312 | 50.00 | 103.908 | 0.000 | 0.000 | ||
| 34624 | 2016.10.07 02:00 | close | 17312 | 50.00 | 103.947 | 0.000 | 0.000 | 195000.00 | 187450072.16 |
| 34625 | 2016.10.07 05:20 | sell | 17313 | 50.00 | 103.686 | 0.000 | 0.000 | ||
| 34626 | 2016.10.07 06:25 | close | 17313 | 50.00 | 103.773 | 0.000 | 0.000 | -435000.00 | 187015072.16 |
| 34627 | 2016.10.07 10:05 | buy | 17314 | 50.00 | 103.858 | 0.000 | 0.000 | ||
| 34628 | 2016.10.07 10:25 | close | 17314 | 50.00 | 103.887 | 0.000 | 0.000 | 145000.00 | 187160072.16 |
| 34629 | 2016.10.07 15:30 | sell | 17315 | 50.00 | 103.742 | 0.000 | 0.000 | ||
| 34630 | 2016.10.07 15:40 | close | 17315 | 50.00 | 103.580 | 0.000 | 0.000 | 810000.00 | 187970072.16 |
| 34631 | 2016.10.07 17:20 | sell | 17316 | 50.00 | 103.234 | 0.000 | 0.000 | ||
| 34632 | 2016.10.07 17:50 | close | 17316 | 50.00 | 103.140 | 0.000 | 0.000 | 470000.00 | 188440072.16 |
| 34633 | 2016.10.07 18:35 | sell | 17317 | 50.00 | 103.365 | 0.000 | 0.000 | ||
| 34634 | 2016.10.07 19:10 | close | 17317 | 50.00 | 103.291 | 0.000 | 0.000 | 370000.00 | 188810072.16 |
| 34635 | 2016.10.07 20:30 | sell | 17318 | 50.00 | 103.173 | 0.000 | 0.000 | ||
| 34636 | 2016.10.07 20:50 | close | 17318 | 50.00 | 103.125 | 0.000 | 0.000 | 240000.00 | 189050072.16 |
| 34637 | 2016.10.07 21:25 | sell | 17319 | 50.00 | 103.203 | 0.000 | 0.000 | ||
| 34638 | 2016.10.07 21:40 | close | 17319 | 50.00 | 103.144 | 0.000 | 0.000 | 295000.00 | 189345072.16 |
| 34639 | 2016.10.10 03:05 | sell | 17320 | 50.00 | 103.101 | 0.000 | 0.000 | ||
| 34640 | 2016.10.10 03:45 | close | 17320 | 50.00 | 103.066 | 0.000 | 0.000 | 175000.00 | 189520072.16 |
| 34641 | 2016.10.10 06:55 | sell | 17321 | 50.00 | 102.877 | 0.000 | 0.000 | ||
| 34642 | 2016.10.10 07:45 | close | 17321 | 50.00 | 102.892 | 0.000 | 0.000 | -75000.00 | 189445072.16 |
| 34643 | 2016.10.10 08:35 | sell | 17322 | 50.00 | 102.962 | 0.000 | 0.000 | ||
| 34644 | 2016.10.10 09:00 | close | 17322 | 50.00 | 102.941 | 0.000 | 0.000 | 105000.00 | 189550072.16 |
| 34645 | 2016.10.10 09:10 | sell | 17323 | 50.00 | 103.067 | 0.000 | 0.000 | ||
| 34646 | 2016.10.10 09:35 | close | 17323 | 50.00 | 103.085 | 0.000 | 0.000 | -90000.00 | 189460072.16 |
| 34647 | 2016.10.10 15:35 | buy | 17324 | 50.00 | 103.333 | 0.000 | 0.000 | ||
| 34648 | 2016.10.10 15:50 | close | 17324 | 50.00 | 103.391 | 0.000 | 0.000 | 290000.00 | 189750072.16 |
| 34649 | 2016.10.10 18:50 | buy | 17325 | 50.00 | 103.684 | 0.000 | 0.000 | ||
| 34650 | 2016.10.10 19:20 | close | 17325 | 50.00 | 103.653 | 0.000 | 0.000 | -155000.00 | 189595072.16 |
| 34651 | 2016.10.10 21:10 | buy | 17326 | 50.00 | 103.691 | 0.000 | 0.000 | ||
| 34652 | 2016.10.10 21:40 | close | 17326 | 50.00 | 103.698 | 0.000 | 0.000 | 35000.00 | 189630072.16 |
| 34653 | 2016.10.10 22:10 | buy | 17327 | 50.00 | 103.644 | 0.000 | 0.000 | ||
| 34654 | 2016.10.10 22:35 | close | 17327 | 50.00 | 103.653 | 0.000 | 0.000 | 45000.00 | 189675072.16 |
| 34655 | 2016.10.11 05:15 | buy | 17328 | 50.00 | 103.885 | 0.000 | 0.000 | ||
| 34656 | 2016.10.11 05:25 | close | 17328 | 50.00 | 103.943 | 0.000 | 0.000 | 290000.00 | 189965072.16 |
| 34657 | 2016.10.11 06:00 | buy | 17329 | 50.00 | 103.885 | 0.000 | 0.000 | ||
| 34658 | 2016.10.11 06:15 | close | 17329 | 50.00 | 103.905 | 0.000 | 0.000 | 100000.00 | 190065072.16 |
| 34659 | 2016.10.11 09:20 | buy | 17330 | 50.00 | 103.916 | 0.000 | 0.000 | ||
| 34660 | 2016.10.11 09:55 | close | 17330 | 50.00 | 103.898 | 0.000 | 0.000 | -90000.00 | 189975072.16 |
| 34661 | 2016.10.11 11:30 | buy | 17331 | 50.00 | 103.843 | 0.000 | 0.000 | ||
| 34662 | 2016.10.11 11:40 | close | 17331 | 50.00 | 103.904 | 0.000 | 0.000 | 305000.00 | 190280072.16 |
| 34663 | 2016.10.11 13:00 | buy | 17332 | 50.00 | 103.880 | 0.000 | 0.000 | ||
| 34664 | 2016.10.11 13:35 | close | 17332 | 50.00 | 103.877 | 0.000 | 0.000 | -15000.00 | 190265072.16 |
| 34665 | 2016.10.11 13:55 | buy | 17333 | 50.00 | 103.815 | 0.000 | 0.000 | ||
| 34666 | 2016.10.11 14:20 | close | 17333 | 50.00 | 103.811 | 0.000 | 0.000 | -20000.00 | 190245072.16 |
| 34667 | 2016.10.11 15:55 | sell | 17334 | 50.00 | 103.714 | 0.000 | 0.000 | ||
| 34668 | 2016.10.11 16:15 | close | 17334 | 50.00 | 103.630 | 0.000 | 0.000 | 420000.00 | 190665072.16 |
| 34669 | 2016.10.11 16:50 | sell | 17335 | 50.00 | 103.733 | 0.000 | 0.000 | ||
| 34670 | 2016.10.11 17:20 | close | 17335 | 50.00 | 103.764 | 0.000 | 0.000 | -155000.00 | 190510072.16 |
| 34671 | 2016.10.11 19:10 | sell | 17336 | 50.00 | 103.427 | 0.000 | 0.000 | ||
| 34672 | 2016.10.11 19:35 | close | 17336 | 50.00 | 103.366 | 0.000 | 0.000 | 305000.00 | 190815072.16 |
| 34673 | 2016.10.11 19:50 | sell | 17337 | 50.00 | 103.472 | 0.000 | 0.000 | ||
| 34674 | 2016.10.11 20:05 | close | 17337 | 50.00 | 103.435 | 0.000 | 0.000 | 185000.00 | 191000072.16 |
| 34675 | 2016.10.11 21:10 | sell | 17338 | 50.00 | 103.302 | 0.000 | 0.000 | ||
| 34676 | 2016.10.11 22:05 | close | 17338 | 50.00 | 103.375 | 0.000 | 0.000 | -365000.00 | 190635072.16 |
| 34677 | 2016.10.12 00:00 | sell | 17339 | 50.00 | 103.490 | 0.000 | 0.000 | ||
| 34678 | 2016.10.12 01:00 | close | 17339 | 50.00 | 103.554 | 0.000 | 0.000 | -320000.00 | 190315072.16 |
| 34679 | 2016.10.12 02:35 | sell | 17340 | 50.00 | 103.434 | 0.000 | 0.000 | ||
| 34680 | 2016.10.12 02:45 | close | 17340 | 50.00 | 103.287 | 0.000 | 0.000 | 735000.00 | 191050072.16 |
| 34681 | 2016.10.12 03:10 | sell | 17341 | 50.00 | 103.405 | 0.000 | 0.000 | ||
| 34682 | 2016.10.12 04:05 | close | 17341 | 50.00 | 103.557 | 0.000 | 0.000 | -760000.00 | 190290072.16 |
| 34683 | 2016.10.12 07:10 | sell | 17342 | 50.00 | 103.482 | 0.000 | 0.000 | ||
| 34684 | 2016.10.12 07:35 | close | 17342 | 50.00 | 103.460 | 0.000 | 0.000 | 110000.00 | 190400072.16 |
| 34685 | 2016.10.12 19:10 | buy | 17343 | 50.00 | 104.437 | 0.000 | 0.000 | ||
| 34686 | 2016.10.12 19:25 | close | 17343 | 50.00 | 104.453 | 0.000 | 0.000 | 80000.00 | 190480072.16 |
| 34687 | 2016.10.12 20:15 | buy | 17344 | 50.00 | 104.300 | 0.000 | 0.000 | ||
| 34688 | 2016.10.12 20:55 | close | 17344 | 50.00 | 104.302 | 0.000 | 0.000 | 10000.00 | 190490072.16 |
| 34689 | 2016.10.12 21:15 | buy | 17345 | 50.00 | 104.228 | 0.000 | 0.000 | ||
| 34690 | 2016.10.12 21:30 | close | 17345 | 50.00 | 104.297 | 0.000 | 0.000 | 345000.00 | 190835072.16 |
| 34691 | 2016.10.13 01:50 | buy | 17346 | 50.00 | 104.251 | 0.000 | 0.000 | ||
| 34692 | 2016.10.13 02:20 | close | 17346 | 50.00 | 104.287 | 0.000 | 0.000 | 180000.00 | 191015072.16 |
| 34693 | 2016.10.13 04:10 | buy | 17347 | 50.00 | 104.475 | 0.000 | 0.000 | ||
| 34694 | 2016.10.13 04:40 | close | 17347 | 50.00 | 104.479 | 0.000 | 0.000 | 20000.00 | 191035072.16 |
| 34695 | 2016.10.13 04:55 | buy | 17348 | 50.00 | 104.336 | 0.000 | 0.000 | ||
| 34696 | 2016.10.13 06:00 | close | 17348 | 50.00 | 103.719 | 0.000 | 0.000 | -3085000.00 | 187950072.16 |
| 34697 | 2016.10.13 06:35 | sell | 17349 | 50.00 | 103.798 | 0.000 | 0.000 | ||
| 34698 | 2016.10.13 07:00 | close | 17349 | 50.00 | 103.831 | 0.000 | 0.000 | -165000.00 | 187785072.16 |
| 34699 | 2016.10.13 09:05 | sell | 17350 | 50.00 | 103.824 | 0.000 | 0.000 | ||
| 34700 | 2016.10.13 09:20 | close | 17350 | 50.00 | 103.766 | 0.000 | 0.000 | 290000.00 | 188075072.16 |
| 34701 | 2016.10.13 09:45 | sell | 17351 | 50.00 | 103.846 | 0.000 | 0.000 | ||
| 34702 | 2016.10.13 10:05 | close | 17351 | 50.00 | 103.843 | 0.000 | 0.000 | 15000.00 | 188090072.16 |
| 34703 | 2016.10.13 10:35 | sell | 17352 | 50.00 | 103.881 | 0.000 | 0.000 | ||
| 34704 | 2016.10.13 10:50 | close | 17352 | 50.00 | 103.809 | 0.000 | 0.000 | 360000.00 | 188450072.16 |
| 34705 | 2016.10.13 11:45 | sell | 17353 | 50.00 | 103.957 | 0.000 | 0.000 | ||
| 34706 | 2016.10.13 12:10 | close | 17353 | 50.00 | 104.012 | 0.000 | 0.000 | -275000.00 | 188175072.16 |
| 34707 | 2016.10.13 15:00 | sell | 17354 | 50.00 | 103.790 | 0.000 | 0.000 | ||
| 34708 | 2016.10.13 15:15 | close | 17354 | 50.00 | 103.716 | 0.000 | 0.000 | 370000.00 | 188545072.16 |
| 34709 | 2016.10.13 18:20 | sell | 17355 | 50.00 | 103.543 | 0.000 | 0.000 | ||
| 34710 | 2016.10.13 18:55 | close | 17355 | 50.00 | 103.592 | 0.000 | 0.000 | -245000.00 | 188300072.16 |
| 34711 | 2016.10.13 19:40 | sell | 17356 | 50.00 | 103.650 | 0.000 | 0.000 | ||
| 34712 | 2016.10.13 20:05 | close | 17356 | 50.00 | 103.540 | 0.000 | 0.000 | 550000.00 | 188850072.16 |
| 34713 | 2016.10.13 20:35 | sell | 17357 | 50.00 | 103.528 | 0.000 | 0.000 | ||
| 34714 | 2016.10.13 21:20 | close | 17357 | 50.00 | 103.548 | 0.000 | 0.000 | -100000.00 | 188750072.16 |
| 34715 | 2016.10.13 22:05 | sell | 17358 | 50.00 | 103.621 | 0.000 | 0.000 | ||
| 34716 | 2016.10.13 22:50 | close | 17358 | 50.00 | 103.627 | 0.000 | 0.000 | -30000.00 | 188720072.16 |
| 34717 | 2016.10.14 01:50 | sell | 17359 | 50.00 | 103.654 | 0.000 | 0.000 | ||
| 34718 | 2016.10.14 02:00 | close | 17359 | 50.00 | 103.636 | 0.000 | 0.000 | 90000.00 | 188810072.16 |
| 34719 | 2016.10.14 05:10 | buy | 17360 | 50.00 | 103.797 | 0.000 | 0.000 | ||
| 34720 | 2016.10.14 05:25 | close | 17360 | 50.00 | 103.821 | 0.000 | 0.000 | 120000.00 | 188930072.16 |
| 34721 | 2016.10.14 06:25 | buy | 17361 | 50.00 | 103.863 | 0.000 | 0.000 | ||
| 34722 | 2016.10.14 06:35 | close | 17361 | 50.00 | 103.922 | 0.000 | 0.000 | 295000.00 | 189225072.16 |
| 34723 | 2016.10.14 09:55 | buy | 17362 | 50.00 | 104.013 | 0.000 | 0.000 | ||
| 34724 | 2016.10.14 10:05 | close | 17362 | 50.00 | 104.188 | 0.000 | 0.000 | 875000.00 | 190100072.16 |
| 34725 | 2016.10.14 11:40 | buy | 17363 | 50.00 | 104.156 | 0.000 | 0.000 | ||
| 34726 | 2016.10.14 11:55 | close | 17363 | 50.00 | 104.168 | 0.000 | 0.000 | 60000.00 | 190160072.16 |
| 34727 | 2016.10.14 14:30 | buy | 17364 | 50.00 | 104.246 | 0.000 | 0.000 | ||
| 34728 | 2016.10.14 14:55 | close | 17364 | 50.00 | 104.262 | 0.000 | 0.000 | 80000.00 | 190240072.16 |
| 34729 | 2016.10.14 15:45 | buy | 17365 | 50.00 | 104.184 | 0.000 | 0.000 | ||
| 34730 | 2016.10.14 15:50 | close | 17365 | 50.00 | 104.319 | 0.000 | 0.000 | 675000.00 | 190915072.16 |
| 34731 | 2016.10.14 16:40 | buy | 17366 | 50.00 | 104.230 | 0.000 | 0.000 | ||
| 34732 | 2016.10.14 16:55 | close | 17366 | 50.00 | 104.320 | 0.000 | 0.000 | 450000.00 | 191365072.16 |
| 34733 | 2016.10.14 18:30 | buy | 17367 | 50.00 | 104.173 | 0.000 | 0.000 | ||
| 34734 | 2016.10.14 20:15 | close | 17367 | 50.00 | 103.997 | 0.000 | 0.000 | -880000.00 | 190485072.16 |
| 34735 | 2016.10.14 21:00 | sell | 17368 | 50.00 | 104.060 | 0.000 | 0.000 | ||
| 34736 | 2016.10.14 21:15 | close | 17368 | 50.00 | 103.970 | 0.000 | 0.000 | 450000.00 | 190935072.16 |
| 34737 | 2016.10.14 21:30 | sell | 17369 | 50.00 | 104.082 | 0.000 | 0.000 | ||
| 34738 | 2016.10.14 22:20 | close | 17369 | 50.00 | 104.125 | 0.000 | 0.000 | -215000.00 | 190720072.16 |
| 34739 | 2016.10.17 01:05 | buy | 17370 | 50.00 | 104.247 | 0.000 | 0.000 | ||
| 34740 | 2016.10.17 01:35 | close | 17370 | 50.00 | 104.279 | 0.000 | 0.000 | 160000.00 | 190880072.16 |
| 34741 | 2016.10.17 06:45 | buy | 17371 | 50.00 | 104.217 | 0.000 | 0.000 | ||
| 34742 | 2016.10.17 07:10 | close | 17371 | 50.00 | 104.269 | 0.000 | 0.000 | 260000.00 | 191140072.16 |
| 34743 | 2016.10.17 08:00 | buy | 17372 | 50.00 | 104.203 | 0.000 | 0.000 | ||
| 34744 | 2016.10.17 08:35 | close | 17372 | 50.00 | 104.157 | 0.000 | 0.000 | -230000.00 | 190910072.16 |
| 34745 | 2016.10.17 10:40 | sell | 17373 | 50.00 | 104.085 | 0.000 | 0.000 | ||
| 34746 | 2016.10.17 11:30 | close | 17373 | 50.00 | 104.185 | 0.000 | 0.000 | -500000.00 | 190410072.16 |
| 34747 | 2016.10.17 14:15 | sell | 17374 | 50.00 | 104.110 | 0.000 | 0.000 | ||
| 34748 | 2016.10.17 14:40 | close | 17374 | 50.00 | 104.116 | 0.000 | 0.000 | -30000.00 | 190380072.16 |
| 34749 | 2016.10.17 16:20 | sell | 17375 | 50.00 | 104.028 | 0.000 | 0.000 | ||
| 34750 | 2016.10.17 16:40 | close | 17375 | 50.00 | 103.982 | 0.000 | 0.000 | 230000.00 | 190610072.16 |
| 34751 | 2016.10.17 17:25 | sell | 17376 | 50.00 | 104.057 | 0.000 | 0.000 | ||
| 34752 | 2016.10.17 17:40 | close | 17376 | 50.00 | 104.039 | 0.000 | 0.000 | 90000.00 | 190700072.16 |
| 34753 | 2016.10.17 19:20 | sell | 17377 | 50.00 | 103.997 | 0.000 | 0.000 | ||
| 34754 | 2016.10.17 19:30 | close | 17377 | 50.00 | 103.934 | 0.000 | 0.000 | 315000.00 | 191015072.16 |
| 34755 | 2016.10.18 03:40 | sell | 17378 | 50.00 | 103.779 | 0.000 | 0.000 | ||
| 34756 | 2016.10.18 03:50 | close | 17378 | 50.00 | 103.735 | 0.000 | 0.000 | 220000.00 | 191235072.16 |
| 34757 | 2016.10.18 04:25 | sell | 17379 | 50.00 | 103.850 | 0.000 | 0.000 | ||
| 34758 | 2016.10.18 04:45 | close | 17379 | 50.00 | 103.819 | 0.000 | 0.000 | 155000.00 | 191390072.16 |
| 34759 | 2016.10.18 09:25 | buy | 17380 | 50.00 | 103.976 | 0.000 | 0.000 | ||
| 34760 | 2016.10.18 09:35 | close | 17380 | 50.00 | 104.008 | 0.000 | 0.000 | 160000.00 | 191550072.16 |
| 34761 | 2016.10.18 10:55 | buy | 17381 | 50.00 | 104.013 | 0.000 | 0.000 | ||
| 34762 | 2016.10.18 11:25 | close | 17381 | 50.00 | 104.016 | 0.000 | 0.000 | 15000.00 | 191565072.16 |
| 34763 | 2016.10.18 14:10 | sell | 17382 | 50.00 | 103.911 | 0.000 | 0.000 | ||
| 34764 | 2016.10.18 15:20 | close | 17382 | 50.00 | 104.002 | 0.000 | 0.000 | -455000.00 | 191110072.16 |
| 34765 | 2016.10.19 05:10 | sell | 17383 | 50.00 | 103.796 | 0.000 | 0.000 | ||
| 34766 | 2016.10.19 05:40 | close | 17383 | 50.00 | 103.795 | 0.000 | 0.000 | 5000.00 | 191115072.16 |
| 34767 | 2016.10.19 11:00 | sell | 17384 | 50.00 | 103.526 | 0.000 | 0.000 | ||
| 34768 | 2016.10.19 11:10 | close | 17384 | 50.00 | 103.484 | 0.000 | 0.000 | 210000.00 | 191325072.16 |
| 34769 | 2016.10.19 14:55 | sell | 17385 | 50.00 | 103.412 | 0.000 | 0.000 | ||
| 34770 | 2016.10.19 15:10 | close | 17385 | 50.00 | 103.360 | 0.000 | 0.000 | 260000.00 | 191585072.16 |
| 34771 | 2016.10.19 15:50 | sell | 17386 | 50.00 | 103.446 | 0.000 | 0.000 | ||
| 34772 | 2016.10.19 16:10 | close | 17386 | 50.00 | 103.417 | 0.000 | 0.000 | 145000.00 | 191730072.16 |
| 34773 | 2016.10.19 17:45 | sell | 17387 | 50.00 | 103.371 | 0.000 | 0.000 | ||
| 34774 | 2016.10.19 18:00 | close | 17387 | 50.00 | 103.270 | 0.000 | 0.000 | 505000.00 | 192235072.16 |
| 34775 | 2016.10.19 22:15 | sell | 17388 | 50.00 | 103.445 | 0.000 | 0.000 | ||
| 34776 | 2016.10.19 22:45 | close | 17388 | 50.00 | 103.457 | 0.000 | 0.000 | -60000.00 | 192175072.16 |
| 34777 | 2016.10.20 04:40 | buy | 17389 | 50.00 | 103.581 | 0.000 | 0.000 | ||
| 34778 | 2016.10.20 04:55 | close | 17389 | 50.00 | 103.600 | 0.000 | 0.000 | 95000.00 | 192270072.16 |
| 34779 | 2016.10.20 05:20 | buy | 17390 | 50.00 | 103.539 | 0.000 | 0.000 | ||
| 34780 | 2016.10.20 06:10 | close | 17390 | 50.00 | 103.530 | 0.000 | 0.000 | -45000.00 | 192225072.16 |
| 34781 | 2016.10.20 11:35 | buy | 17391 | 50.00 | 103.655 | 0.000 | 0.000 | ||
| 34782 | 2016.10.20 11:55 | close | 17391 | 50.00 | 103.669 | 0.000 | 0.000 | 70000.00 | 192295072.16 |
| 34783 | 2016.10.20 13:40 | buy | 17392 | 50.00 | 103.720 | 0.000 | 0.000 | ||
| 34784 | 2016.10.20 15:25 | close | 17392 | 50.00 | 103.609 | 0.000 | 0.000 | -555000.00 | 191740072.16 |
| 34785 | 2016.10.20 18:25 | buy | 17393 | 50.00 | 103.966 | 0.000 | 0.000 | ||
| 34786 | 2016.10.20 19:20 | close | 17393 | 50.00 | 103.955 | 0.000 | 0.000 | -55000.00 | 191685072.16 |
| 34787 | 2016.10.21 00:00 | buy | 17394 | 50.00 | 103.933 | 0.000 | 0.000 | ||
| 34788 | 2016.10.21 00:50 | close | 17394 | 50.00 | 103.935 | 0.000 | 0.000 | 10000.00 | 191695072.16 |
| 34789 | 2016.10.21 03:35 | buy | 17395 | 50.00 | 104.069 | 0.000 | 0.000 | ||
| 34790 | 2016.10.21 03:50 | close | 17395 | 50.00 | 104.116 | 0.000 | 0.000 | 235000.00 | 191930072.16 |
| 34791 | 2016.10.21 06:55 | buy | 17396 | 50.00 | 104.118 | 0.000 | 0.000 | ||
| 34792 | 2016.10.21 07:40 | close | 17396 | 50.00 | 104.091 | 0.000 | 0.000 | -135000.00 | 191795072.16 |
| 34793 | 2016.10.21 09:45 | sell | 17397 | 50.00 | 103.915 | 0.000 | 0.000 | ||
| 34794 | 2016.10.21 10:10 | close | 17397 | 50.00 | 103.904 | 0.000 | 0.000 | 55000.00 | 191850072.16 |
| 34795 | 2016.10.21 12:45 | sell | 17398 | 50.00 | 103.839 | 0.000 | 0.000 | ||
| 34796 | 2016.10.21 13:15 | close | 17398 | 50.00 | 103.835 | 0.000 | 0.000 | 20000.00 | 191870072.16 |
| 34797 | 2016.10.21 15:15 | sell | 17399 | 50.00 | 103.765 | 0.000 | 0.000 | ||
| 34798 | 2016.10.21 15:40 | close | 17399 | 50.00 | 103.721 | 0.000 | 0.000 | 220000.00 | 192090072.16 |
| 34799 | 2016.10.21 17:00 | sell | 17400 | 50.00 | 103.659 | 0.000 | 0.000 | ||
115