USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109923プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 35100 | 2016.11.16 16:10 | close | 17550 | 50.00 | 109.333 | 0.000 | 0.000 | -415000.00 | 191523772.16 |
| 35101 | 2016.11.16 18:15 | buy | 17551 | 50.00 | 109.413 | 0.000 | 0.000 | ||
| 35102 | 2016.11.16 19:30 | close | 17551 | 50.00 | 109.128 | 0.000 | 0.000 | -1425000.00 | 190098772.16 |
| 35103 | 2016.11.17 01:45 | sell | 17552 | 50.00 | 108.766 | 0.000 | 0.000 | ||
| 35104 | 2016.11.17 02:25 | close | 17552 | 50.00 | 108.804 | 0.000 | 0.000 | -190000.00 | 189908772.16 |
| 35105 | 2016.11.17 03:20 | sell | 17553 | 50.00 | 108.975 | 0.000 | 0.000 | ||
| 35106 | 2016.11.17 03:30 | close | 17553 | 50.00 | 108.699 | 0.000 | 0.000 | 1380000.00 | 191288772.16 |
| 35107 | 2016.11.17 03:55 | sell | 17554 | 50.00 | 109.072 | 0.000 | 0.000 | ||
| 35108 | 2016.11.17 04:20 | close | 17554 | 50.00 | 109.059 | 0.000 | 0.000 | 65000.00 | 191353772.16 |
| 35109 | 2016.11.17 05:20 | sell | 17555 | 50.00 | 108.927 | 0.000 | 0.000 | ||
| 35110 | 2016.11.17 06:05 | close | 17555 | 50.00 | 108.934 | 0.000 | 0.000 | -35000.00 | 191318772.16 |
| 35111 | 2016.11.17 06:35 | sell | 17556 | 50.00 | 109.007 | 0.000 | 0.000 | ||
| 35112 | 2016.11.17 06:50 | close | 17556 | 50.00 | 108.943 | 0.000 | 0.000 | 320000.00 | 191638772.16 |
| 35113 | 2016.11.17 09:45 | buy | 17557 | 50.00 | 109.180 | 0.000 | 0.000 | ||
| 35114 | 2016.11.17 10:35 | close | 17557 | 50.00 | 108.986 | 0.000 | 0.000 | -970000.00 | 190668772.16 |
| 35115 | 2016.11.17 10:40 | sell | 17558 | 50.00 | 109.059 | 0.000 | 0.000 | ||
| 35116 | 2016.11.17 11:00 | close | 17558 | 50.00 | 108.906 | 0.000 | 0.000 | 765000.00 | 191433772.16 |
| 35117 | 2016.11.17 11:20 | sell | 17559 | 50.00 | 109.053 | 0.000 | 0.000 | ||
| 35118 | 2016.11.17 12:00 | close | 17559 | 50.00 | 109.111 | 0.000 | 0.000 | -290000.00 | 191143772.16 |
| 35119 | 2016.11.17 13:55 | sell | 17560 | 50.00 | 108.957 | 0.000 | 0.000 | ||
| 35120 | 2016.11.17 16:05 | close | 17560 | 50.00 | 109.503 | 0.000 | 0.000 | -2730000.00 | 188413772.16 |
| 35121 | 2016.11.17 16:10 | buy | 17561 | 50.00 | 109.416 | 0.000 | 0.000 | ||
| 35122 | 2016.11.17 16:50 | close | 17561 | 50.00 | 109.393 | 0.000 | 0.000 | -115000.00 | 188298772.16 |
| 35123 | 2016.11.17 18:05 | buy | 17562 | 50.00 | 109.330 | 0.000 | 0.000 | ||
| 35124 | 2016.11.17 18:20 | close | 17562 | 50.00 | 109.408 | 0.000 | 0.000 | 390000.00 | 188688772.16 |
| 35125 | 2016.11.17 20:20 | buy | 17563 | 50.00 | 109.796 | 0.000 | 0.000 | ||
| 35126 | 2016.11.17 20:35 | close | 17563 | 50.00 | 109.850 | 0.000 | 0.000 | 270000.00 | 188958772.16 |
| 35127 | 2016.11.17 21:40 | buy | 17564 | 50.00 | 109.850 | 0.000 | 0.000 | ||
| 35128 | 2016.11.17 22:00 | close | 17564 | 50.00 | 109.894 | 0.000 | 0.000 | 220000.00 | 189178772.16 |
| 35129 | 2016.11.17 22:55 | buy | 17565 | 50.00 | 109.925 | 0.000 | 0.000 | ||
| 35130 | 2016.11.17 23:05 | close | 17565 | 50.00 | 109.982 | 0.000 | 0.000 | 285000.00 | 189463772.16 |
| 35131 | 2016.11.18 01:05 | buy | 17566 | 50.00 | 110.100 | 0.000 | 0.000 | ||
| 35132 | 2016.11.18 01:25 | close | 17566 | 50.00 | 110.217 | 0.000 | 0.000 | 585000.00 | 190048772.16 |
| 35133 | 2016.11.18 02:05 | buy | 17567 | 50.00 | 110.078 | 0.000 | 0.000 | ||
| 35134 | 2016.11.18 02:25 | close | 17567 | 50.00 | 110.117 | 0.000 | 0.000 | 195000.00 | 190243772.16 |
| 35135 | 2016.11.18 04:10 | buy | 17568 | 50.00 | 110.401 | 0.000 | 0.000 | ||
| 35136 | 2016.11.18 04:20 | close | 17568 | 50.00 | 110.553 | 0.000 | 0.000 | 760000.00 | 191003772.16 |
| 35137 | 2016.11.18 05:45 | buy | 17569 | 50.00 | 110.553 | 0.000 | 0.000 | ||
| 35138 | 2016.11.18 06:20 | close | 17569 | 50.00 | 110.560 | 0.000 | 0.000 | 35000.00 | 191038772.16 |
| 35139 | 2016.11.18 06:55 | buy | 17570 | 50.00 | 110.565 | 0.000 | 0.000 | ||
| 35140 | 2016.11.18 07:10 | close | 17570 | 50.00 | 110.574 | 0.000 | 0.000 | 45000.00 | 191083772.16 |
| 35141 | 2016.11.18 08:05 | buy | 17571 | 50.00 | 110.590 | 0.000 | 0.000 | ||
| 35142 | 2016.11.18 08:25 | close | 17571 | 50.00 | 110.686 | 0.000 | 0.000 | 480000.00 | 191563772.16 |
| 35143 | 2016.11.18 09:10 | buy | 17572 | 50.00 | 110.586 | 0.000 | 0.000 | ||
| 35144 | 2016.11.18 09:20 | close | 17572 | 50.00 | 110.755 | 0.000 | 0.000 | 845000.00 | 192408772.16 |
| 35145 | 2016.11.18 12:30 | buy | 17573 | 50.00 | 110.529 | 0.000 | 0.000 | ||
| 35146 | 2016.11.18 13:10 | close | 17573 | 50.00 | 110.375 | 0.000 | 0.000 | -770000.00 | 191638772.16 |
| 35147 | 2016.11.18 15:50 | sell | 17574 | 50.00 | 110.263 | 0.000 | 0.000 | ||
| 35148 | 2016.11.18 16:20 | close | 17574 | 50.00 | 110.186 | 0.000 | 0.000 | 385000.00 | 192023772.16 |
| 35149 | 2016.11.18 18:40 | buy | 17575 | 50.00 | 110.630 | 0.000 | 0.000 | ||
| 35150 | 2016.11.18 19:20 | close | 17575 | 50.00 | 110.535 | 0.000 | 0.000 | -475000.00 | 191548772.16 |
| 35151 | 2016.11.18 20:25 | buy | 17576 | 50.00 | 110.568 | 0.000 | 0.000 | ||
| 35152 | 2016.11.18 20:35 | close | 17576 | 50.00 | 110.655 | 0.000 | 0.000 | 435000.00 | 191983772.16 |
| 35153 | 2016.11.18 21:15 | buy | 17577 | 50.00 | 110.629 | 0.000 | 0.000 | ||
| 35154 | 2016.11.18 21:45 | close | 17577 | 50.00 | 110.660 | 0.000 | 0.000 | 155000.00 | 192138772.16 |
| 35155 | 2016.11.21 01:00 | buy | 17578 | 50.00 | 110.917 | 0.000 | 0.000 | ||
| 35156 | 2016.11.21 01:15 | close | 17578 | 50.00 | 111.022 | 0.000 | 0.000 | 525000.00 | 192663772.16 |
| 35157 | 2016.11.21 01:45 | buy | 17579 | 50.00 | 111.029 | 0.000 | 0.000 | ||
| 35158 | 2016.11.21 02:25 | close | 17579 | 50.00 | 110.951 | 0.000 | 0.000 | -390000.00 | 192273772.16 |
| 35159 | 2016.11.21 03:25 | buy | 17580 | 50.00 | 110.830 | 0.000 | 0.000 | ||
| 35160 | 2016.11.21 03:55 | close | 17580 | 50.00 | 110.785 | 0.000 | 0.000 | -225000.00 | 192048772.16 |
| 35161 | 2016.11.21 07:40 | buy | 17581 | 50.00 | 111.051 | 0.000 | 0.000 | ||
| 35162 | 2016.11.21 08:00 | close | 17581 | 50.00 | 111.101 | 0.000 | 0.000 | 250000.00 | 192298772.16 |
| 35163 | 2016.11.21 08:45 | buy | 17582 | 50.00 | 110.997 | 0.000 | 0.000 | ||
| 35164 | 2016.11.21 09:00 | close | 17582 | 50.00 | 111.054 | 0.000 | 0.000 | 285000.00 | 192583772.16 |
| 35165 | 2016.11.21 09:25 | buy | 17583 | 50.00 | 110.952 | 0.000 | 0.000 | ||
| 35166 | 2016.11.21 10:05 | close | 17583 | 50.00 | 110.953 | 0.000 | 0.000 | 5000.00 | 192588772.16 |
| 35167 | 2016.11.21 14:30 | sell | 17584 | 50.00 | 110.656 | 0.000 | 0.000 | ||
| 35168 | 2016.11.21 14:55 | close | 17584 | 50.00 | 110.556 | 0.000 | 0.000 | 500000.00 | 193088772.16 |
| 35169 | 2016.11.21 15:25 | sell | 17585 | 50.00 | 110.715 | 0.000 | 0.000 | ||
| 35170 | 2016.11.21 15:50 | close | 17585 | 50.00 | 110.684 | 0.000 | 0.000 | 155000.00 | 193243772.16 |
| 35171 | 2016.11.21 20:45 | buy | 17586 | 50.00 | 111.191 | 0.000 | 0.000 | ||
| 35172 | 2016.11.21 21:15 | close | 17586 | 50.00 | 111.234 | 0.000 | 0.000 | 215000.00 | 193458772.16 |
| 35173 | 2016.11.21 21:45 | buy | 17587 | 50.00 | 111.196 | 0.000 | 0.000 | ||
| 35174 | 2016.11.21 22:30 | close | 17587 | 50.00 | 111.115 | 0.000 | 0.000 | -405000.00 | 193053772.16 |
| 35175 | 2016.11.21 23:30 | sell | 17588 | 50.00 | 110.882 | 0.000 | 0.000 | ||
| 35176 | 2016.11.21 23:50 | close | 17588 | 50.00 | 110.761 | 0.000 | 0.000 | 605000.00 | 193658772.16 |
| 35177 | 2016.11.22 01:05 | sell | 17589 | 50.00 | 110.865 | 0.000 | 0.000 | ||
| 35178 | 2016.11.22 01:15 | close | 17589 | 50.00 | 110.779 | 0.000 | 0.000 | 430000.00 | 194088772.16 |
| 35179 | 2016.11.22 02:50 | sell | 17590 | 50.00 | 110.589 | 0.000 | 0.000 | ||
| 35180 | 2016.11.22 03:00 | close | 17590 | 50.00 | 110.513 | 0.000 | 0.000 | 380000.00 | 194468772.16 |
| 35181 | 2016.11.22 04:00 | sell | 17591 | 50.00 | 110.606 | 0.000 | 0.000 | ||
| 35182 | 2016.11.22 05:15 | close | 17591 | 50.00 | 110.790 | 0.000 | 0.000 | -920000.00 | 193548772.16 |
| 35183 | 2016.11.22 09:45 | buy | 17592 | 50.00 | 111.035 | 0.000 | 0.000 | ||
| 35184 | 2016.11.22 10:45 | close | 17592 | 50.00 | 110.799 | 0.000 | 0.000 | -1180000.00 | 192368772.16 |
| 35185 | 2016.11.22 12:25 | sell | 17593 | 50.00 | 110.785 | 0.000 | 0.000 | ||
| 35186 | 2016.11.22 12:45 | close | 17593 | 50.00 | 110.768 | 0.000 | 0.000 | 85000.00 | 192453772.16 |
| 35187 | 2016.11.22 15:10 | buy | 17594 | 50.00 | 110.862 | 0.000 | 0.000 | ||
| 35188 | 2016.11.22 15:20 | close | 17594 | 50.00 | 110.919 | 0.000 | 0.000 | 285000.00 | 192738772.16 |
| 35189 | 2016.11.22 15:55 | buy | 17595 | 50.00 | 110.953 | 0.000 | 0.000 | ||
| 35190 | 2016.11.22 16:35 | close | 17595 | 50.00 | 110.978 | 0.000 | 0.000 | 125000.00 | 192863772.16 |
| 35191 | 2016.11.22 17:50 | buy | 17596 | 50.00 | 111.187 | 0.000 | 0.000 | ||
| 35192 | 2016.11.22 17:55 | close | 17596 | 50.00 | 111.295 | 0.000 | 0.000 | 540000.00 | 193403772.16 |
| 35193 | 2016.11.22 18:10 | buy | 17597 | 50.00 | 111.130 | 0.000 | 0.000 | ||
| 35194 | 2016.11.22 18:55 | close | 17597 | 50.00 | 111.050 | 0.000 | 0.000 | -400000.00 | 193003772.16 |
| 35195 | 2016.11.22 19:05 | buy | 17598 | 50.00 | 110.949 | 0.000 | 0.000 | ||
| 35196 | 2016.11.22 19:20 | close | 17598 | 50.00 | 110.951 | 0.000 | 0.000 | 10000.00 | 193013772.16 |
| 35197 | 2016.11.22 21:00 | buy | 17599 | 50.00 | 111.128 | 0.000 | 0.000 | ||
| 35198 | 2016.11.22 21:15 | close | 17599 | 50.00 | 111.151 | 0.000 | 0.000 | 115000.00 | 193128772.16 |
| 35199 | 2016.11.22 22:30 | buy | 17600 | 50.00 | 111.100 | 0.000 | 0.000 | ||
| 35200 | 2016.11.22 23:50 | close | 17600 | 50.00 | 111.085 | 0.000 | 0.000 | -75000.00 | 193053772.16 |
| 35201 | 2016.11.23 01:15 | buy | 17601 | 50.00 | 111.051 | 0.000 | 0.000 | ||
| 35202 | 2016.11.23 02:05 | close | 17601 | 50.00 | 111.014 | 0.000 | 0.000 | -185000.00 | 192868772.16 |
| 35203 | 2016.11.23 03:20 | buy | 17602 | 50.00 | 111.047 | 0.000 | 0.000 | ||
| 35204 | 2016.11.23 03:35 | close | 17602 | 50.00 | 111.107 | 0.000 | 0.000 | 300000.00 | 193168772.16 |
| 35205 | 2016.11.23 18:15 | buy | 17603 | 50.00 | 112.740 | 0.000 | 0.000 | ||
| 35206 | 2016.11.23 18:30 | close | 17603 | 50.00 | 112.771 | 0.000 | 0.000 | 155000.00 | 193323772.16 |
| 35207 | 2016.11.23 18:40 | buy | 17604 | 50.00 | 112.493 | 0.000 | 0.000 | ||
| 35208 | 2016.11.23 19:05 | close | 17604 | 50.00 | 112.616 | 0.000 | 0.000 | 615000.00 | 193938772.16 |
| 35209 | 2016.11.23 19:25 | buy | 17605 | 50.00 | 112.543 | 0.000 | 0.000 | ||
| 35210 | 2016.11.23 19:55 | close | 17605 | 50.00 | 112.510 | 0.000 | 0.000 | -165000.00 | 193773772.16 |
| 35211 | 2016.11.23 20:15 | buy | 17606 | 50.00 | 112.436 | 0.000 | 0.000 | ||
| 35212 | 2016.11.23 20:30 | close | 17606 | 50.00 | 112.481 | 0.000 | 0.000 | 225000.00 | 193998772.16 |
| 35213 | 2016.11.23 20:40 | buy | 17607 | 50.00 | 112.385 | 0.000 | 0.000 | ||
| 35214 | 2016.11.23 20:45 | close | 17607 | 50.00 | 112.476 | 0.000 | 0.000 | 455000.00 | 194453772.16 |
| 35215 | 2016.11.23 21:55 | buy | 17608 | 50.00 | 112.514 | 0.000 | 0.000 | ||
| 35216 | 2016.11.23 22:20 | close | 17608 | 50.00 | 112.564 | 0.000 | 0.000 | 250000.00 | 194703772.16 |
| 35217 | 2016.11.24 01:55 | buy | 17609 | 50.00 | 112.581 | 0.000 | 0.000 | ||
| 35218 | 2016.11.24 02:15 | close | 17609 | 50.00 | 112.638 | 0.000 | 0.000 | 285000.00 | 194988772.16 |
| 35219 | 2016.11.24 02:50 | buy | 17610 | 50.00 | 112.546 | 0.000 | 0.000 | ||
| 35220 | 2016.11.24 03:10 | close | 17610 | 50.00 | 112.535 | 0.000 | 0.000 | -55000.00 | 194933772.16 |
| 35221 | 2016.11.24 06:30 | buy | 17611 | 50.00 | 112.720 | 0.000 | 0.000 | ||
| 35222 | 2016.11.24 06:45 | close | 17611 | 50.00 | 112.770 | 0.000 | 0.000 | 250000.00 | 195183772.16 |
| 35223 | 2016.11.24 07:35 | buy | 17612 | 50.00 | 112.703 | 0.000 | 0.000 | ||
| 35224 | 2016.11.24 08:05 | close | 17612 | 50.00 | 112.700 | 0.000 | 0.000 | -15000.00 | 195168772.16 |
| 35225 | 2016.11.24 11:15 | buy | 17613 | 50.00 | 113.070 | 0.000 | 0.000 | ||
| 35226 | 2016.11.24 12:10 | close | 17613 | 50.00 | 112.984 | 0.000 | 0.000 | -430000.00 | 194738772.16 |
| 35227 | 2016.11.24 12:45 | buy | 17614 | 50.00 | 112.957 | 0.000 | 0.000 | ||
| 35228 | 2016.11.24 13:00 | close | 17614 | 50.00 | 113.039 | 0.000 | 0.000 | 410000.00 | 195148772.16 |
| 35229 | 2016.11.24 16:40 | buy | 17615 | 50.00 | 113.134 | 0.000 | 0.000 | ||
| 35230 | 2016.11.24 16:50 | close | 17615 | 50.00 | 113.183 | 0.000 | 0.000 | 245000.00 | 195393772.16 |
| 35231 | 2016.11.25 00:45 | buy | 17616 | 50.00 | 113.235 | 0.000 | 0.000 | ||
| 35232 | 2016.11.25 00:50 | close | 17616 | 50.00 | 113.305 | 0.000 | 0.000 | 350000.00 | 195743772.16 |
| 35233 | 2016.11.25 04:35 | buy | 17617 | 50.00 | 113.735 | 0.000 | 0.000 | ||
| 35234 | 2016.11.25 05:00 | close | 17617 | 50.00 | 113.729 | 0.000 | 0.000 | -30000.00 | 195713772.16 |
| 35235 | 2016.11.25 05:25 | buy | 17618 | 50.00 | 113.635 | 0.000 | 0.000 | ||
| 35236 | 2016.11.25 06:20 | close | 17618 | 50.00 | 113.595 | 0.000 | 0.000 | -200000.00 | 195513772.16 |
| 35237 | 2016.11.25 08:50 | buy | 17619 | 50.00 | 113.439 | 0.000 | 0.000 | ||
| 35238 | 2016.11.25 09:40 | close | 17619 | 50.00 | 113.098 | 0.000 | 0.000 | -1705000.00 | 193808772.16 |
| 35239 | 2016.11.25 11:00 | sell | 17620 | 50.00 | 112.846 | 0.000 | 0.000 | ||
| 35240 | 2016.11.25 11:55 | close | 17620 | 50.00 | 113.039 | 0.000 | 0.000 | -965000.00 | 192843772.16 |
| 35241 | 2016.11.25 13:15 | sell | 17621 | 50.00 | 112.810 | 0.000 | 0.000 | ||
| 35242 | 2016.11.25 13:50 | close | 17621 | 50.00 | 112.892 | 0.000 | 0.000 | -410000.00 | 192433772.16 |
| 35243 | 2016.11.25 14:00 | sell | 17622 | 50.00 | 113.078 | 0.000 | 0.000 | ||
| 35244 | 2016.11.25 14:10 | close | 17622 | 50.00 | 112.956 | 0.000 | 0.000 | 610000.00 | 193043772.16 |
| 35245 | 2016.11.25 15:05 | sell | 17623 | 50.00 | 113.052 | 0.000 | 0.000 | ||
| 35246 | 2016.11.25 15:25 | close | 17623 | 50.00 | 112.940 | 0.000 | 0.000 | 560000.00 | 193603772.16 |
| 35247 | 2016.11.25 16:35 | sell | 17624 | 50.00 | 112.830 | 0.000 | 0.000 | ||
| 35248 | 2016.11.25 17:15 | close | 17624 | 50.00 | 112.905 | 0.000 | 0.000 | -375000.00 | 193228772.16 |
| 35249 | 2016.11.25 17:25 | sell | 17625 | 50.00 | 113.081 | 0.000 | 0.000 | ||
| 35250 | 2016.11.25 17:55 | close | 17625 | 50.00 | 112.931 | 0.000 | 0.000 | 750000.00 | 193978772.16 |
| 35251 | 2016.11.25 22:00 | sell | 17626 | 50.00 | 113.039 | 0.000 | 0.000 | ||
| 35252 | 2016.11.25 22:40 | close | 17626 | 50.00 | 113.037 | 0.000 | 0.000 | 10000.00 | 193988772.16 |
| 35253 | 2016.11.28 01:15 | sell | 17627 | 50.00 | 112.894 | 0.000 | 0.000 | ||
| 35254 | 2016.11.28 01:40 | close | 17627 | 50.00 | 112.876 | 0.000 | 0.000 | 90000.00 | 194078772.16 |
| 35255 | 2016.11.28 04:50 | sell | 17628 | 50.00 | 111.672 | 0.000 | 0.000 | ||
| 35256 | 2016.11.28 05:40 | close | 17628 | 50.00 | 111.818 | 0.000 | 0.000 | -730000.00 | 193348772.16 |
| 35257 | 2016.11.28 05:55 | sell | 17629 | 50.00 | 111.924 | 0.000 | 0.000 | ||
| 35258 | 2016.11.28 06:15 | close | 17629 | 50.00 | 111.894 | 0.000 | 0.000 | 150000.00 | 193498772.16 |
| 35259 | 2016.11.28 07:05 | sell | 17630 | 50.00 | 111.908 | 0.000 | 0.000 | ||
| 35260 | 2016.11.28 07:25 | close | 17630 | 50.00 | 111.802 | 0.000 | 0.000 | 530000.00 | 194028772.16 |
| 35261 | 2016.11.28 07:50 | sell | 17631 | 50.00 | 111.910 | 0.000 | 0.000 | ||
| 35262 | 2016.11.28 08:20 | close | 17631 | 50.00 | 112.044 | 0.000 | 0.000 | -670000.00 | 193358772.16 |
| 35263 | 2016.11.28 11:00 | sell | 17632 | 50.00 | 111.941 | 0.000 | 0.000 | ||
| 35264 | 2016.11.28 12:30 | close | 17632 | 50.00 | 112.361 | 0.000 | 0.000 | -2100000.00 | 191258772.16 |
| 35265 | 2016.11.28 13:30 | sell | 17633 | 50.00 | 112.266 | 0.000 | 0.000 | ||
| 35266 | 2016.11.28 13:55 | close | 17633 | 50.00 | 112.208 | 0.000 | 0.000 | 290000.00 | 191548772.16 |
| 35267 | 2016.11.28 15:10 | buy | 17634 | 50.00 | 112.586 | 0.000 | 0.000 | ||
| 35268 | 2016.11.28 15:25 | close | 17634 | 50.00 | 112.677 | 0.000 | 0.000 | 455000.00 | 192003772.16 |
| 35269 | 2016.11.28 18:40 | sell | 17635 | 50.00 | 112.212 | 0.000 | 0.000 | ||
| 35270 | 2016.11.28 19:25 | close | 17635 | 50.00 | 112.358 | 0.000 | 0.000 | -730000.00 | 191273772.16 |
| 35271 | 2016.11.28 21:25 | sell | 17636 | 50.00 | 112.239 | 0.000 | 0.000 | ||
| 35272 | 2016.11.28 21:55 | close | 17636 | 50.00 | 112.247 | 0.000 | 0.000 | -40000.00 | 191233772.16 |
| 35273 | 2016.11.29 02:15 | sell | 17637 | 50.00 | 111.937 | 0.000 | 0.000 | ||
| 35274 | 2016.11.29 02:40 | close | 17637 | 50.00 | 111.857 | 0.000 | 0.000 | 400000.00 | 191633772.16 |
| 35275 | 2016.11.29 03:00 | sell | 17638 | 50.00 | 111.957 | 0.000 | 0.000 | ||
| 35276 | 2016.11.29 03:25 | close | 17638 | 50.00 | 112.059 | 0.000 | 0.000 | -510000.00 | 191123772.16 |
| 35277 | 2016.11.29 04:55 | sell | 17639 | 50.00 | 112.089 | 0.000 | 0.000 | ||
| 35278 | 2016.11.29 05:20 | close | 17639 | 50.00 | 112.099 | 0.000 | 0.000 | -50000.00 | 191073772.16 |
| 35279 | 2016.11.29 07:30 | sell | 17640 | 50.00 | 112.070 | 0.000 | 0.000 | ||
| 35280 | 2016.11.29 07:45 | close | 17640 | 50.00 | 112.012 | 0.000 | 0.000 | 290000.00 | 191363772.16 |
| 35281 | 2016.11.29 12:15 | buy | 17641 | 50.00 | 112.561 | 0.000 | 0.000 | ||
| 35282 | 2016.11.29 12:40 | close | 17641 | 50.00 | 112.553 | 0.000 | 0.000 | -40000.00 | 191323772.16 |
| 35283 | 2016.11.29 12:55 | buy | 17642 | 50.00 | 112.456 | 0.000 | 0.000 | ||
| 35284 | 2016.11.29 13:10 | close | 17642 | 50.00 | 112.535 | 0.000 | 0.000 | 395000.00 | 191718772.16 |
| 35285 | 2016.11.29 16:20 | buy | 17643 | 50.00 | 112.886 | 0.000 | 0.000 | ||
| 35286 | 2016.11.29 17:05 | close | 17643 | 50.00 | 112.926 | 0.000 | 0.000 | 200000.00 | 191918772.16 |
| 35287 | 2016.11.29 18:50 | buy | 17644 | 50.00 | 112.886 | 0.000 | 0.000 | ||
| 35288 | 2016.11.29 20:00 | close | 17644 | 50.00 | 112.664 | 0.000 | 0.000 | -1110000.00 | 190808772.16 |
| 35289 | 2016.11.30 00:30 | sell | 17645 | 50.00 | 112.439 | 0.000 | 0.000 | ||
| 35290 | 2016.11.30 01:10 | close | 17645 | 50.00 | 112.485 | 0.000 | 0.000 | -230000.00 | 190578772.16 |
| 35291 | 2016.11.30 02:40 | sell | 17646 | 50.00 | 112.300 | 0.000 | 0.000 | ||
| 35292 | 2016.11.30 03:00 | close | 17646 | 50.00 | 112.280 | 0.000 | 0.000 | 100000.00 | 190678772.16 |
| 35293 | 2016.11.30 03:25 | sell | 17647 | 50.00 | 112.409 | 0.000 | 0.000 | ||
| 35294 | 2016.11.30 03:35 | close | 17647 | 50.00 | 112.302 | 0.000 | 0.000 | 535000.00 | 191213772.16 |
| 35295 | 2016.11.30 05:05 | sell | 17648 | 50.00 | 112.426 | 0.000 | 0.000 | ||
| 35296 | 2016.11.30 05:40 | close | 17648 | 50.00 | 112.614 | 0.000 | 0.000 | -940000.00 | 190273772.16 |
| 35297 | 2016.11.30 08:30 | buy | 17649 | 50.00 | 112.687 | 0.000 | 0.000 | ||
| 35298 | 2016.11.30 08:55 | close | 17649 | 50.00 | 112.733 | 0.000 | 0.000 | 230000.00 | 190503772.16 |
| 35299 | 2016.11.30 09:15 | buy | 17650 | 50.00 | 112.657 | 0.000 | 0.000 | ||
| 35300 | 2016.11.30 09:50 | close | 17650 | 50.00 | 112.704 | 0.000 | 0.000 | 235000.00 | 190738772.16 |
| 35301 | 2016.11.30 11:55 | buy | 17651 | 50.00 | 112.978 | 0.000 | 0.000 | ||
| 35302 | 2016.11.30 12:00 | close | 17651 | 50.00 | 113.059 | 0.000 | 0.000 | 405000.00 | 191143772.16 |
| 35303 | 2016.11.30 12:15 | buy | 17652 | 50.00 | 112.899 | 0.000 | 0.000 | ||
| 35304 | 2016.11.30 12:30 | close | 17652 | 50.00 | 112.983 | 0.000 | 0.000 | 420000.00 | 191563772.16 |
| 35305 | 2016.11.30 14:55 | buy | 17653 | 50.00 | 113.207 | 0.000 | 0.000 | ||
| 35306 | 2016.11.30 15:20 | close | 17653 | 50.00 | 113.439 | 0.000 | 0.000 | 1160000.00 | 192723772.16 |
| 35307 | 2016.11.30 15:40 | buy | 17654 | 50.00 | 113.213 | 0.000 | 0.000 | ||
| 35308 | 2016.11.30 16:00 | close | 17654 | 50.00 | 113.390 | 0.000 | 0.000 | 885000.00 | 193608772.16 |
| 35309 | 2016.11.30 16:30 | buy | 17655 | 50.00 | 113.399 | 0.000 | 0.000 | ||
| 35310 | 2016.11.30 16:45 | close | 17655 | 50.00 | 113.630 | 0.000 | 0.000 | 1155000.00 | 194763772.16 |
| 35311 | 2016.11.30 17:45 | buy | 17656 | 50.00 | 113.447 | 0.000 | 0.000 | ||
| 35312 | 2016.11.30 17:50 | close | 17656 | 50.00 | 113.557 | 0.000 | 0.000 | 550000.00 | 195313772.16 |
| 35313 | 2016.11.30 18:55 | buy | 17657 | 50.00 | 114.261 | 0.000 | 0.000 | ||
| 35314 | 2016.11.30 19:20 | close | 17657 | 50.00 | 114.371 | 0.000 | 0.000 | 550000.00 | 195863772.16 |
| 35315 | 2016.11.30 19:35 | buy | 17658 | 50.00 | 114.186 | 0.000 | 0.000 | ||
| 35316 | 2016.11.30 20:05 | close | 17658 | 50.00 | 114.170 | 0.000 | 0.000 | -80000.00 | 195783772.16 |
| 35317 | 2016.11.30 20:40 | buy | 17659 | 50.00 | 114.157 | 0.000 | 0.000 | ||
| 35318 | 2016.11.30 20:50 | close | 17659 | 50.00 | 114.234 | 0.000 | 0.000 | 385000.00 | 196168772.16 |
| 35319 | 2016.11.30 21:15 | buy | 17660 | 50.00 | 114.107 | 0.000 | 0.000 | ||
| 35320 | 2016.11.30 21:30 | close | 17660 | 50.00 | 114.220 | 0.000 | 0.000 | 565000.00 | 196733772.16 |
| 35321 | 2016.12.01 00:40 | buy | 17661 | 50.00 | 114.306 | 0.000 | 0.000 | ||
| 35322 | 2016.12.01 01:00 | close | 17661 | 50.00 | 114.367 | 0.000 | 0.000 | 305000.00 | 197038772.16 |
| 35323 | 2016.12.01 01:20 | buy | 17662 | 50.00 | 114.348 | 0.000 | 0.000 | ||
| 35324 | 2016.12.01 01:30 | close | 17662 | 50.00 | 114.380 | 0.000 | 0.000 | 160000.00 | 197198772.16 |
| 35325 | 2016.12.01 02:05 | buy | 17663 | 50.00 | 114.484 | 0.000 | 0.000 | ||
| 35326 | 2016.12.01 02:35 | close | 17663 | 50.00 | 114.516 | 0.000 | 0.000 | 160000.00 | 197358772.16 |
| 35327 | 2016.12.01 03:15 | buy | 17664 | 50.00 | 114.294 | 0.000 | 0.000 | ||
| 35328 | 2016.12.01 03:25 | close | 17664 | 50.00 | 114.371 | 0.000 | 0.000 | 385000.00 | 197743772.16 |
| 35329 | 2016.12.01 04:45 | buy | 17665 | 50.00 | 114.319 | 0.000 | 0.000 | ||
| 35330 | 2016.12.01 05:50 | close | 17665 | 50.00 | 114.250 | 0.000 | 0.000 | -345000.00 | 197398772.16 |
| 35331 | 2016.12.01 07:00 | buy | 17666 | 50.00 | 114.157 | 0.000 | 0.000 | ||
| 35332 | 2016.12.01 07:40 | close | 17666 | 50.00 | 114.028 | 0.000 | 0.000 | -645000.00 | 196753772.16 |
| 35333 | 2016.12.01 11:20 | buy | 17667 | 50.00 | 114.159 | 0.000 | 0.000 | ||
| 35334 | 2016.12.01 11:35 | close | 17667 | 50.00 | 114.288 | 0.000 | 0.000 | 645000.00 | 197398772.16 |
| 35335 | 2016.12.01 11:55 | buy | 17668 | 50.00 | 114.164 | 0.000 | 0.000 | ||
| 35336 | 2016.12.01 12:05 | close | 17668 | 50.00 | 114.215 | 0.000 | 0.000 | 255000.00 | 197653772.16 |
| 35337 | 2016.12.01 13:20 | buy | 17669 | 50.00 | 114.223 | 0.000 | 0.000 | ||
| 35338 | 2016.12.01 13:35 | close | 17669 | 50.00 | 114.282 | 0.000 | 0.000 | 295000.00 | 197948772.16 |
| 35339 | 2016.12.01 15:15 | buy | 17670 | 50.00 | 114.248 | 0.000 | 0.000 | ||
| 35340 | 2016.12.01 15:30 | close | 17670 | 50.00 | 114.376 | 0.000 | 0.000 | 640000.00 | 198588772.16 |
| 35341 | 2016.12.01 17:10 | buy | 17671 | 50.00 | 114.522 | 0.000 | 0.000 | ||
| 35342 | 2016.12.01 17:25 | close | 17671 | 50.00 | 114.637 | 0.000 | 0.000 | 575000.00 | 199163772.16 |
| 35343 | 2016.12.01 17:50 | buy | 17672 | 50.00 | 114.488 | 0.000 | 0.000 | ||
| 35344 | 2016.12.01 18:50 | close | 17672 | 50.00 | 114.413 | 0.000 | 0.000 | -375000.00 | 198788772.16 |
| 35345 | 2016.12.01 20:00 | buy | 17673 | 50.00 | 114.497 | 0.000 | 0.000 | ||
| 35346 | 2016.12.01 20:45 | close | 17673 | 50.00 | 114.407 | 0.000 | 0.000 | -450000.00 | 198338772.16 |
| 35347 | 2016.12.02 03:30 | sell | 17674 | 50.00 | 113.720 | 0.000 | 0.000 | ||
| 35348 | 2016.12.02 05:00 | close | 17674 | 50.00 | 113.881 | 0.000 | 0.000 | -805000.00 | 197533772.16 |
| 35349 | 2016.12.02 05:20 | sell | 17675 | 50.00 | 113.953 | 0.000 | 0.000 | ||
| 35350 | 2016.12.02 05:45 | close | 17675 | 50.00 | 113.945 | 0.000 | 0.000 | 40000.00 | 197573772.16 |
| 35351 | 2016.12.02 06:55 | sell | 17676 | 50.00 | 113.946 | 0.000 | 0.000 | ||
| 35352 | 2016.12.02 07:35 | close | 17676 | 50.00 | 113.957 | 0.000 | 0.000 | -55000.00 | 197518772.16 |
| 35353 | 2016.12.02 12:05 | sell | 17677 | 50.00 | 113.780 | 0.000 | 0.000 | ||
| 35354 | 2016.12.02 13:05 | close | 17677 | 50.00 | 113.820 | 0.000 | 0.000 | -200000.00 | 197318772.16 |
| 35355 | 2016.12.02 13:45 | sell | 17678 | 50.00 | 113.935 | 0.000 | 0.000 | ||
| 35356 | 2016.12.02 14:00 | close | 17678 | 50.00 | 113.895 | 0.000 | 0.000 | 200000.00 | 197518772.16 |
| 35357 | 2016.12.02 17:45 | sell | 17679 | 50.00 | 113.681 | 0.000 | 0.000 | ||
| 35358 | 2016.12.02 18:10 | close | 17679 | 50.00 | 113.649 | 0.000 | 0.000 | 160000.00 | 197678772.16 |
| 35359 | 2016.12.02 21:10 | sell | 17680 | 50.00 | 113.741 | 0.000 | 0.000 | ||
| 35360 | 2016.12.02 21:30 | close | 17680 | 50.00 | 113.761 | 0.000 | 0.000 | -100000.00 | 197578772.16 |
| 35361 | 2016.12.05 00:40 | sell | 17681 | 50.00 | 113.400 | 0.000 | 0.000 | ||
| 35362 | 2016.12.05 00:50 | close | 17681 | 50.00 | 113.046 | 0.000 | 0.000 | 1770000.00 | 199348772.16 |
| 35363 | 2016.12.05 01:45 | sell | 17682 | 50.00 | 113.419 | 0.000 | 0.000 | ||
| 35364 | 2016.12.05 02:35 | close | 17682 | 50.00 | 113.648 | 0.000 | 0.000 | -1145000.00 | 198203772.16 |
| 35365 | 2016.12.05 06:05 | sell | 17683 | 50.00 | 113.496 | 0.000 | 0.000 | ||
| 35366 | 2016.12.05 06:35 | close | 17683 | 50.00 | 113.515 | 0.000 | 0.000 | -95000.00 | 198108772.16 |
| 35367 | 2016.12.05 06:45 | sell | 17684 | 50.00 | 113.583 | 0.000 | 0.000 | ||
| 35368 | 2016.12.05 07:20 | close | 17684 | 50.00 | 113.527 | 0.000 | 0.000 | 280000.00 | 198388772.16 |
| 35369 | 2016.12.05 08:30 | sell | 17685 | 50.00 | 113.525 | 0.000 | 0.000 | ||
| 35370 | 2016.12.05 08:45 | close | 17685 | 50.00 | 113.439 | 0.000 | 0.000 | 430000.00 | 198818772.16 |
| 35371 | 2016.12.05 11:15 | buy | 17686 | 50.00 | 113.974 | 0.000 | 0.000 | ||
| 35372 | 2016.12.05 11:25 | close | 17686 | 50.00 | 114.050 | 0.000 | 0.000 | 380000.00 | 199198772.16 |
| 35373 | 2016.12.05 12:35 | buy | 17687 | 50.00 | 114.247 | 0.000 | 0.000 | ||
| 35374 | 2016.12.05 12:55 | close | 17687 | 50.00 | 114.336 | 0.000 | 0.000 | 445000.00 | 199643772.16 |
| 35375 | 2016.12.05 16:10 | buy | 17688 | 50.00 | 114.219 | 0.000 | 0.000 | ||
| 35376 | 2016.12.05 16:20 | close | 17688 | 50.00 | 114.269 | 0.000 | 0.000 | 250000.00 | 199893772.16 |
| 35377 | 2016.12.05 17:50 | buy | 17689 | 50.00 | 114.478 | 0.000 | 0.000 | ||
| 35378 | 2016.12.05 20:30 | close | 17689 | 50.00 | 113.610 | 0.000 | 0.000 | -4340000.00 | 195553772.16 |
| 35379 | 2016.12.05 20:45 | sell | 17690 | 50.00 | 113.649 | 0.000 | 0.000 | ||
| 35380 | 2016.12.05 20:50 | close | 17690 | 50.00 | 113.568 | 0.000 | 0.000 | 405000.00 | 195958772.16 |
| 35381 | 2016.12.05 21:20 | sell | 17691 | 50.00 | 113.740 | 0.000 | 0.000 | ||
| 35382 | 2016.12.05 21:40 | close | 17691 | 50.00 | 113.687 | 0.000 | 0.000 | 265000.00 | 196223772.16 |
| 35383 | 2016.12.06 03:20 | sell | 17692 | 50.00 | 113.656 | 0.000 | 0.000 | ||
| 35384 | 2016.12.06 04:00 | close | 17692 | 50.00 | 113.683 | 0.000 | 0.000 | -135000.00 | 196088772.16 |
| 35385 | 2016.12.06 05:45 | sell | 17693 | 50.00 | 113.689 | 0.000 | 0.000 | ||
| 35386 | 2016.12.06 06:25 | close | 17693 | 50.00 | 113.739 | 0.000 | 0.000 | -250000.00 | 195838772.16 |
| 35387 | 2016.12.06 08:50 | buy | 17694 | 50.00 | 113.996 | 0.000 | 0.000 | ||
| 35388 | 2016.12.06 09:00 | close | 17694 | 50.00 | 114.127 | 0.000 | 0.000 | 655000.00 | 196493772.16 |
| 35389 | 2016.12.06 11:15 | buy | 17695 | 50.00 | 113.872 | 0.000 | 0.000 | ||
| 35390 | 2016.12.06 11:25 | close | 17695 | 50.00 | 113.909 | 0.000 | 0.000 | 185000.00 | 196678772.16 |
| 35391 | 2016.12.06 12:25 | buy | 17696 | 50.00 | 114.084 | 0.000 | 0.000 | ||
| 35392 | 2016.12.06 12:45 | close | 17696 | 50.00 | 114.089 | 0.000 | 0.000 | 25000.00 | 196703772.16 |
| 35393 | 2016.12.06 14:10 | buy | 17697 | 50.00 | 113.941 | 0.000 | 0.000 | ||
| 35394 | 2016.12.06 15:00 | close | 17697 | 50.00 | 113.908 | 0.000 | 0.000 | -165000.00 | 196538772.16 |
| 35395 | 2016.12.06 19:35 | buy | 17698 | 50.00 | 113.950 | 0.000 | 0.000 | ||
| 35396 | 2016.12.06 20:15 | close | 17698 | 50.00 | 113.972 | 0.000 | 0.000 | 110000.00 | 196648772.16 |
| 35397 | 2016.12.06 21:10 | buy | 17699 | 50.00 | 113.955 | 0.000 | 0.000 | ||
| 35398 | 2016.12.06 21:20 | close | 17699 | 50.00 | 113.991 | 0.000 | 0.000 | 180000.00 | 196828772.16 |
| 35399 | 2016.12.07 03:20 | buy | 17700 | 50.00 | 114.171 | 0.000 | 0.000 | ||
117