USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109926プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 35400 | 2016.12.07 04:10 | close | 17700 | 50.00 | 114.092 | 0.000 | 0.000 | -395000.00 | 196433772.16 |
| 35401 | 2016.12.07 10:10 | buy | 17701 | 50.00 | 114.288 | 0.000 | 0.000 | ||
| 35402 | 2016.12.07 11:00 | close | 17701 | 50.00 | 114.189 | 0.000 | 0.000 | -495000.00 | 195938772.16 |
| 35403 | 2016.12.07 12:20 | sell | 17702 | 50.00 | 114.046 | 0.000 | 0.000 | ||
| 35404 | 2016.12.07 13:25 | close | 17702 | 50.00 | 114.093 | 0.000 | 0.000 | -235000.00 | 195703772.16 |
| 35405 | 2016.12.07 15:00 | sell | 17703 | 50.00 | 114.073 | 0.000 | 0.000 | ||
| 35406 | 2016.12.07 15:45 | close | 17703 | 50.00 | 114.060 | 0.000 | 0.000 | 65000.00 | 195768772.16 |
| 35407 | 2016.12.07 16:45 | sell | 17704 | 50.00 | 114.072 | 0.000 | 0.000 | ||
| 35408 | 2016.12.07 16:55 | close | 17704 | 50.00 | 113.980 | 0.000 | 0.000 | 460000.00 | 196228772.16 |
| 35409 | 2016.12.07 18:10 | sell | 17705 | 50.00 | 113.674 | 0.000 | 0.000 | ||
| 35410 | 2016.12.07 18:40 | close | 17705 | 50.00 | 113.618 | 0.000 | 0.000 | 280000.00 | 196508772.16 |
| 35411 | 2016.12.07 19:50 | sell | 17706 | 50.00 | 113.727 | 0.000 | 0.000 | ||
| 35412 | 2016.12.07 21:30 | close | 17706 | 50.00 | 113.884 | 0.000 | 0.000 | -785000.00 | 195723772.16 |
| 35413 | 2016.12.08 01:35 | sell | 17707 | 50.00 | 113.727 | 0.000 | 0.000 | ||
| 35414 | 2016.12.08 01:50 | close | 17707 | 50.00 | 113.703 | 0.000 | 0.000 | 120000.00 | 195843772.16 |
| 35415 | 2016.12.08 02:45 | sell | 17708 | 50.00 | 113.704 | 0.000 | 0.000 | ||
| 35416 | 2016.12.08 03:10 | close | 17708 | 50.00 | 113.745 | 0.000 | 0.000 | -205000.00 | 195638772.16 |
| 35417 | 2016.12.08 06:15 | sell | 17709 | 50.00 | 113.341 | 0.000 | 0.000 | ||
| 35418 | 2016.12.08 06:45 | close | 17709 | 50.00 | 113.365 | 0.000 | 0.000 | -120000.00 | 195518772.16 |
| 35419 | 2016.12.08 07:30 | sell | 17710 | 50.00 | 113.461 | 0.000 | 0.000 | ||
| 35420 | 2016.12.08 08:10 | close | 17710 | 50.00 | 113.516 | 0.000 | 0.000 | -275000.00 | 195243772.16 |
| 35421 | 2016.12.08 08:55 | sell | 17711 | 50.00 | 113.534 | 0.000 | 0.000 | ||
| 35422 | 2016.12.08 09:30 | close | 17711 | 50.00 | 113.626 | 0.000 | 0.000 | -460000.00 | 194783772.16 |
| 35423 | 2016.12.08 10:01 | sell | 17712 | 50.00 | 113.668 | 0.000 | 0.000 | ||
| 35424 | 2016.12.08 10:30 | close | 17712 | 50.00 | 113.514 | 0.000 | 0.000 | 770000.00 | 195553772.16 |
| 35425 | 2016.12.08 11:25 | sell | 17713 | 50.00 | 113.602 | 0.000 | 0.000 | ||
| 35426 | 2016.12.08 11:45 | close | 17713 | 50.00 | 113.546 | 0.000 | 0.000 | 280000.00 | 195833772.16 |
| 35427 | 2016.12.08 13:55 | sell | 17714 | 50.00 | 113.401 | 0.000 | 0.000 | ||
| 35428 | 2016.12.08 14:20 | close | 17714 | 50.00 | 113.413 | 0.000 | 0.000 | -60000.00 | 195773772.16 |
| 35429 | 2016.12.08 16:05 | buy | 17715 | 50.00 | 114.066 | 0.000 | 0.000 | ||
| 35430 | 2016.12.08 16:50 | close | 17715 | 50.00 | 114.112 | 0.000 | 0.000 | 230000.00 | 196003772.16 |
| 35431 | 2016.12.08 17:10 | buy | 17716 | 50.00 | 114.010 | 0.000 | 0.000 | ||
| 35432 | 2016.12.08 17:25 | close | 17716 | 50.00 | 114.086 | 0.000 | 0.000 | 380000.00 | 196383772.16 |
| 35433 | 2016.12.08 21:40 | buy | 17717 | 50.00 | 114.033 | 0.000 | 0.000 | ||
| 35434 | 2016.12.08 22:00 | close | 17717 | 50.00 | 114.050 | 0.000 | 0.000 | 85000.00 | 196468772.16 |
| 35435 | 2016.12.09 04:35 | buy | 17718 | 50.00 | 114.393 | 0.000 | 0.000 | ||
| 35436 | 2016.12.09 04:55 | close | 17718 | 50.00 | 114.420 | 0.000 | 0.000 | 135000.00 | 196603772.16 |
| 35437 | 2016.12.09 07:30 | buy | 17719 | 50.00 | 114.360 | 0.000 | 0.000 | ||
| 35438 | 2016.12.09 07:50 | close | 17719 | 50.00 | 114.377 | 0.000 | 0.000 | 85000.00 | 196688772.16 |
| 35439 | 2016.12.09 08:10 | buy | 17720 | 50.00 | 114.359 | 0.000 | 0.000 | ||
| 35440 | 2016.12.09 08:20 | close | 17720 | 50.00 | 114.409 | 0.000 | 0.000 | 250000.00 | 196938772.16 |
| 35441 | 2016.12.09 15:20 | buy | 17721 | 50.00 | 115.005 | 0.000 | 0.000 | ||
| 35442 | 2016.12.09 15:45 | close | 17721 | 50.00 | 114.887 | 0.000 | 0.000 | -590000.00 | 196348772.16 |
| 35443 | 2016.12.09 16:45 | buy | 17722 | 50.00 | 114.875 | 0.000 | 0.000 | ||
| 35444 | 2016.12.09 16:55 | close | 17722 | 50.00 | 115.021 | 0.000 | 0.000 | 730000.00 | 197078772.16 |
| 35445 | 2016.12.09 17:45 | buy | 17723 | 50.00 | 115.094 | 0.000 | 0.000 | ||
| 35446 | 2016.12.09 17:55 | close | 17723 | 50.00 | 115.184 | 0.000 | 0.000 | 450000.00 | 197528772.16 |
| 35447 | 2016.12.09 18:35 | buy | 17724 | 50.00 | 115.140 | 0.000 | 0.000 | ||
| 35448 | 2016.12.09 19:05 | close | 17724 | 50.00 | 115.195 | 0.000 | 0.000 | 275000.00 | 197803772.16 |
| 35449 | 2016.12.09 20:05 | buy | 17725 | 50.00 | 115.273 | 0.000 | 0.000 | ||
| 35450 | 2016.12.09 20:50 | close | 17725 | 50.00 | 115.254 | 0.000 | 0.000 | -95000.00 | 197708772.16 |
| 35451 | 2016.12.09 22:00 | buy | 17726 | 50.00 | 115.218 | 0.000 | 0.000 | ||
| 35452 | 2016.12.09 22:45 | close | 17726 | 50.00 | 115.248 | 0.000 | 0.000 | 150000.00 | 197858772.16 |
| 35453 | 2016.12.12 01:45 | buy | 17727 | 50.00 | 115.470 | 0.000 | 0.000 | ||
| 35454 | 2016.12.12 02:20 | close | 17727 | 50.00 | 115.421 | 0.000 | 0.000 | -245000.00 | 197613772.16 |
| 35455 | 2016.12.12 02:55 | buy | 17728 | 50.00 | 115.484 | 0.000 | 0.000 | ||
| 35456 | 2016.12.12 04:00 | close | 17728 | 50.00 | 115.425 | 0.000 | 0.000 | -295000.00 | 197318772.16 |
| 35457 | 2016.12.12 04:15 | buy | 17729 | 50.00 | 115.301 | 0.000 | 0.000 | ||
| 35458 | 2016.12.12 05:00 | close | 17729 | 50.00 | 115.279 | 0.000 | 0.000 | -110000.00 | 197208772.16 |
| 35459 | 2016.12.12 08:35 | buy | 17730 | 50.00 | 115.605 | 0.000 | 0.000 | ||
| 35460 | 2016.12.12 09:00 | close | 17730 | 50.00 | 115.634 | 0.000 | 0.000 | 145000.00 | 197353772.16 |
| 35461 | 2016.12.12 10:40 | buy | 17731 | 50.00 | 115.857 | 0.000 | 0.000 | ||
| 35462 | 2016.12.12 10:55 | close | 17731 | 50.00 | 115.972 | 0.000 | 0.000 | 575000.00 | 197928772.16 |
| 35463 | 2016.12.12 11:15 | buy | 17732 | 50.00 | 115.869 | 0.000 | 0.000 | ||
| 35464 | 2016.12.12 11:40 | close | 17732 | 50.00 | 115.840 | 0.000 | 0.000 | -145000.00 | 197783772.16 |
| 35465 | 2016.12.12 15:25 | buy | 17733 | 50.00 | 115.596 | 0.000 | 0.000 | ||
| 35466 | 2016.12.12 15:55 | close | 17733 | 50.00 | 115.496 | 0.000 | 0.000 | -500000.00 | 197283772.16 |
| 35467 | 2016.12.12 17:05 | sell | 17734 | 50.00 | 115.531 | 0.000 | 0.000 | ||
| 35468 | 2016.12.12 17:20 | close | 17734 | 50.00 | 115.403 | 0.000 | 0.000 | 640000.00 | 197923772.16 |
| 35469 | 2016.12.12 18:05 | sell | 17735 | 50.00 | 115.442 | 0.000 | 0.000 | ||
| 35470 | 2016.12.12 18:45 | close | 17735 | 50.00 | 115.418 | 0.000 | 0.000 | 120000.00 | 198043772.16 |
| 35471 | 2016.12.12 20:45 | sell | 17736 | 50.00 | 115.148 | 0.000 | 0.000 | ||
| 35472 | 2016.12.12 21:05 | close | 17736 | 50.00 | 115.054 | 0.000 | 0.000 | 470000.00 | 198513772.16 |
| 35473 | 2016.12.12 21:30 | sell | 17737 | 50.00 | 115.147 | 0.000 | 0.000 | ||
| 35474 | 2016.12.12 21:40 | close | 17737 | 50.00 | 115.088 | 0.000 | 0.000 | 295000.00 | 198808772.16 |
| 35475 | 2016.12.13 01:05 | sell | 17738 | 50.00 | 114.871 | 0.000 | 0.000 | ||
| 35476 | 2016.12.13 01:20 | close | 17738 | 50.00 | 114.816 | 0.000 | 0.000 | 275000.00 | 199083772.16 |
| 35477 | 2016.12.13 02:55 | sell | 17739 | 50.00 | 115.004 | 0.000 | 0.000 | ||
| 35478 | 2016.12.13 03:50 | close | 17739 | 50.00 | 115.101 | 0.000 | 0.000 | -485000.00 | 198598772.16 |
| 35479 | 2016.12.13 04:05 | sell | 17740 | 50.00 | 115.168 | 0.000 | 0.000 | ||
| 35480 | 2016.12.13 04:15 | close | 17740 | 50.00 | 115.112 | 0.000 | 0.000 | 280000.00 | 198878772.16 |
| 35481 | 2016.12.13 06:10 | sell | 17741 | 50.00 | 115.084 | 0.000 | 0.000 | ||
| 35482 | 2016.12.13 06:25 | close | 17741 | 50.00 | 115.052 | 0.000 | 0.000 | 160000.00 | 199038772.16 |
| 35483 | 2016.12.13 06:35 | sell | 17742 | 50.00 | 115.140 | 0.000 | 0.000 | ||
| 35484 | 2016.12.13 07:00 | close | 17742 | 50.00 | 115.130 | 0.000 | 0.000 | 50000.00 | 199088772.16 |
| 35485 | 2016.12.13 08:20 | buy | 17743 | 50.00 | 115.261 | 0.000 | 0.000 | ||
| 35486 | 2016.12.13 08:35 | close | 17743 | 50.00 | 115.319 | 0.000 | 0.000 | 290000.00 | 199378772.16 |
| 35487 | 2016.12.13 08:50 | buy | 17744 | 50.00 | 115.216 | 0.000 | 0.000 | ||
| 35488 | 2016.12.13 09:10 | close | 17744 | 50.00 | 115.238 | 0.000 | 0.000 | 110000.00 | 199488772.16 |
| 35489 | 2016.12.13 11:40 | buy | 17745 | 50.00 | 115.287 | 0.000 | 0.000 | ||
| 35490 | 2016.12.13 11:55 | close | 17745 | 50.00 | 115.304 | 0.000 | 0.000 | 85000.00 | 199573772.16 |
| 35491 | 2016.12.13 13:30 | buy | 17746 | 50.00 | 115.381 | 0.000 | 0.000 | ||
| 35492 | 2016.12.13 13:45 | close | 17746 | 50.00 | 115.419 | 0.000 | 0.000 | 190000.00 | 199763772.16 |
| 35493 | 2016.12.13 14:05 | buy | 17747 | 50.00 | 115.349 | 0.000 | 0.000 | ||
| 35494 | 2016.12.13 14:55 | close | 17747 | 50.00 | 115.283 | 0.000 | 0.000 | -330000.00 | 199433772.16 |
| 35495 | 2016.12.13 16:15 | sell | 17748 | 50.00 | 115.086 | 0.000 | 0.000 | ||
| 35496 | 2016.12.13 16:40 | close | 17748 | 50.00 | 115.032 | 0.000 | 0.000 | 270000.00 | 199703772.16 |
| 35497 | 2016.12.13 16:55 | sell | 17749 | 50.00 | 115.213 | 0.000 | 0.000 | ||
| 35498 | 2016.12.13 17:35 | close | 17749 | 50.00 | 115.227 | 0.000 | 0.000 | -70000.00 | 199633772.16 |
| 35499 | 2016.12.13 21:15 | buy | 17750 | 50.00 | 115.240 | 0.000 | 0.000 | ||
| 35500 | 2016.12.13 21:25 | close | 17750 | 50.00 | 115.298 | 0.000 | 0.000 | 290000.00 | 199923772.16 |
| 35501 | 2016.12.14 02:55 | sell | 17751 | 50.00 | 115.156 | 0.000 | 0.000 | ||
| 35502 | 2016.12.14 03:10 | close | 17751 | 50.00 | 115.133 | 0.000 | 0.000 | 115000.00 | 200038772.16 |
| 35503 | 2016.12.14 05:10 | sell | 17752 | 50.00 | 115.190 | 0.000 | 0.000 | ||
| 35504 | 2016.12.14 05:35 | close | 17752 | 50.00 | 115.172 | 0.000 | 0.000 | 90000.00 | 200128772.16 |
| 35505 | 2016.12.14 10:20 | sell | 17753 | 50.00 | 115.075 | 0.000 | 0.000 | ||
| 35506 | 2016.12.14 10:45 | close | 17753 | 50.00 | 115.085 | 0.000 | 0.000 | -50000.00 | 200078772.16 |
| 35507 | 2016.12.14 11:35 | sell | 17754 | 50.00 | 115.133 | 0.000 | 0.000 | ||
| 35508 | 2016.12.14 12:35 | close | 17754 | 50.00 | 115.167 | 0.000 | 0.000 | -170000.00 | 199908772.16 |
| 35509 | 2016.12.14 15:00 | sell | 17755 | 50.00 | 115.013 | 0.000 | 0.000 | ||
| 35510 | 2016.12.14 15:25 | close | 17755 | 50.00 | 114.965 | 0.000 | 0.000 | 240000.00 | 200148772.16 |
| 35511 | 2016.12.14 16:55 | sell | 17756 | 50.00 | 114.992 | 0.000 | 0.000 | ||
| 35512 | 2016.12.14 17:10 | close | 17756 | 50.00 | 114.961 | 0.000 | 0.000 | 155000.00 | 200303772.16 |
| 35513 | 2016.12.14 17:40 | sell | 17757 | 50.00 | 114.993 | 0.000 | 0.000 | ||
| 35514 | 2016.12.14 17:50 | close | 17757 | 50.00 | 114.915 | 0.000 | 0.000 | 390000.00 | 200693772.16 |
| 35515 | 2016.12.14 18:50 | sell | 17758 | 50.00 | 115.040 | 0.000 | 0.000 | ||
| 35516 | 2016.12.14 19:25 | close | 17758 | 50.00 | 115.076 | 0.000 | 0.000 | -180000.00 | 200513772.16 |
| 35517 | 2016.12.15 01:20 | buy | 17759 | 50.00 | 117.173 | 0.000 | 0.000 | ||
| 35518 | 2016.12.15 01:35 | close | 17759 | 50.00 | 117.258 | 0.000 | 0.000 | 425000.00 | 200938772.16 |
| 35519 | 2016.12.15 03:15 | buy | 17760 | 50.00 | 117.621 | 0.000 | 0.000 | ||
| 35520 | 2016.12.15 03:35 | close | 17760 | 50.00 | 117.619 | 0.000 | 0.000 | -10000.00 | 200928772.16 |
| 35521 | 2016.12.15 04:00 | buy | 17761 | 50.00 | 117.453 | 0.000 | 0.000 | ||
| 35522 | 2016.12.15 05:10 | close | 17761 | 50.00 | 117.293 | 0.000 | 0.000 | -800000.00 | 200128772.16 |
| 35523 | 2016.12.15 05:50 | buy | 17762 | 50.00 | 117.314 | 0.000 | 0.000 | ||
| 35524 | 2016.12.15 06:20 | close | 17762 | 50.00 | 117.383 | 0.000 | 0.000 | 345000.00 | 200473772.16 |
| 35525 | 2016.12.15 08:10 | buy | 17763 | 50.00 | 117.387 | 0.000 | 0.000 | ||
| 35526 | 2016.12.15 08:25 | close | 17763 | 50.00 | 117.462 | 0.000 | 0.000 | 375000.00 | 200848772.16 |
| 35527 | 2016.12.15 10:00 | buy | 17764 | 50.00 | 117.633 | 0.000 | 0.000 | ||
| 35528 | 2016.12.15 10:10 | close | 17764 | 50.00 | 117.750 | 0.000 | 0.000 | 585000.00 | 201433772.16 |
| 35529 | 2016.12.15 10:50 | buy | 17765 | 50.00 | 117.694 | 0.000 | 0.000 | ||
| 35530 | 2016.12.15 11:05 | close | 17765 | 50.00 | 117.747 | 0.000 | 0.000 | 265000.00 | 201698772.16 |
| 35531 | 2016.12.15 14:00 | buy | 17766 | 50.00 | 118.349 | 0.000 | 0.000 | ||
| 35532 | 2016.12.15 14:45 | close | 17766 | 50.00 | 118.114 | 0.000 | 0.000 | -1175000.00 | 200523772.16 |
| 35533 | 2016.12.15 15:10 | buy | 17767 | 50.00 | 118.037 | 0.000 | 0.000 | ||
| 35534 | 2016.12.15 16:15 | close | 17767 | 50.00 | 117.831 | 0.000 | 0.000 | -1030000.00 | 199493772.16 |
| 35535 | 2016.12.15 18:35 | buy | 17768 | 50.00 | 118.366 | 0.000 | 0.000 | ||
| 35536 | 2016.12.15 18:45 | close | 17768 | 50.00 | 118.477 | 0.000 | 0.000 | 555000.00 | 200048772.16 |
| 35537 | 2016.12.15 19:05 | buy | 17769 | 50.00 | 118.199 | 0.000 | 0.000 | ||
| 35538 | 2016.12.15 19:35 | close | 17769 | 50.00 | 118.129 | 0.000 | 0.000 | -350000.00 | 199698772.16 |
| 35539 | 2016.12.15 19:45 | buy | 17770 | 50.00 | 117.943 | 0.000 | 0.000 | ||
| 35540 | 2016.12.15 20:05 | close | 17770 | 50.00 | 118.020 | 0.000 | 0.000 | 385000.00 | 200083772.16 |
| 35541 | 2016.12.15 20:55 | buy | 17771 | 50.00 | 117.800 | 0.000 | 0.000 | ||
| 35542 | 2016.12.15 21:10 | close | 17771 | 50.00 | 117.935 | 0.000 | 0.000 | 675000.00 | 200758772.16 |
| 35543 | 2016.12.16 03:50 | buy | 17772 | 50.00 | 118.122 | 0.000 | 0.000 | ||
| 35544 | 2016.12.16 03:55 | close | 17772 | 50.00 | 118.177 | 0.000 | 0.000 | 275000.00 | 201033772.16 |
| 35545 | 2016.12.16 04:50 | buy | 17773 | 50.00 | 118.191 | 0.000 | 0.000 | ||
| 35546 | 2016.12.16 05:20 | close | 17773 | 50.00 | 118.191 | 0.000 | 0.000 | 0.00 | 201033772.16 |
| 35547 | 2016.12.16 07:50 | buy | 17774 | 50.00 | 118.101 | 0.000 | 0.000 | ||
| 35548 | 2016.12.16 08:20 | close | 17774 | 50.00 | 118.113 | 0.000 | 0.000 | 60000.00 | 201093772.16 |
| 35549 | 2016.12.16 10:50 | buy | 17775 | 50.00 | 118.246 | 0.000 | 0.000 | ||
| 35550 | 2016.12.16 11:15 | close | 17775 | 50.00 | 118.315 | 0.000 | 0.000 | 345000.00 | 201438772.16 |
| 35551 | 2016.12.16 11:30 | buy | 17776 | 50.00 | 118.195 | 0.000 | 0.000 | ||
| 35552 | 2016.12.16 12:40 | close | 17776 | 50.00 | 118.064 | 0.000 | 0.000 | -655000.00 | 200783772.16 |
| 35553 | 2016.12.16 15:40 | buy | 17777 | 50.00 | 118.166 | 0.000 | 0.000 | ||
| 35554 | 2016.12.16 16:10 | close | 17777 | 50.00 | 118.136 | 0.000 | 0.000 | -150000.00 | 200633772.16 |
| 35555 | 2016.12.16 20:10 | sell | 17778 | 50.00 | 117.803 | 0.000 | 0.000 | ||
| 35556 | 2016.12.16 22:10 | close | 17778 | 50.00 | 117.957 | 0.000 | 0.000 | -770000.00 | 199863772.16 |
| 35557 | 2016.12.16 23:25 | sell | 17779 | 50.00 | 117.980 | 0.000 | 0.000 | ||
| 35558 | 2016.12.16 23:35 | close | 17779 | 50.00 | 117.934 | 0.000 | 0.000 | 230000.00 | 200093772.16 |
| 35559 | 2016.12.19 01:25 | sell | 17780 | 50.00 | 117.853 | 0.000 | 0.000 | ||
| 35560 | 2016.12.19 01:50 | close | 17780 | 50.00 | 117.719 | 0.000 | 0.000 | 670000.00 | 200763772.16 |
| 35561 | 2016.12.19 03:00 | sell | 17781 | 50.00 | 117.647 | 0.000 | 0.000 | ||
| 35562 | 2016.12.19 03:05 | close | 17781 | 50.00 | 117.605 | 0.000 | 0.000 | 210000.00 | 200973772.16 |
| 35563 | 2016.12.19 03:55 | sell | 17782 | 50.00 | 117.565 | 0.000 | 0.000 | ||
| 35564 | 2016.12.19 04:25 | close | 17782 | 50.00 | 117.484 | 0.000 | 0.000 | 405000.00 | 201378772.16 |
| 35565 | 2016.12.19 04:35 | sell | 17783 | 50.00 | 117.631 | 0.000 | 0.000 | ||
| 35566 | 2016.12.19 05:00 | close | 17783 | 50.00 | 117.581 | 0.000 | 0.000 | 250000.00 | 201628772.16 |
| 35567 | 2016.12.19 09:25 | sell | 17784 | 50.00 | 117.212 | 0.000 | 0.000 | ||
| 35568 | 2016.12.19 10:20 | close | 17784 | 50.00 | 117.322 | 0.000 | 0.000 | -550000.00 | 201078772.16 |
| 35569 | 2016.12.19 10:55 | sell | 17785 | 50.00 | 117.477 | 0.000 | 0.000 | ||
| 35570 | 2016.12.19 11:15 | close | 17785 | 50.00 | 117.453 | 0.000 | 0.000 | 120000.00 | 201198772.16 |
| 35571 | 2016.12.19 11:50 | sell | 17786 | 50.00 | 117.453 | 0.000 | 0.000 | ||
| 35572 | 2016.12.19 12:50 | close | 17786 | 50.00 | 117.452 | 0.000 | 0.000 | 5000.00 | 201203772.16 |
| 35573 | 2016.12.19 14:25 | sell | 17787 | 50.00 | 117.356 | 0.000 | 0.000 | ||
| 35574 | 2016.12.19 14:40 | close | 17787 | 50.00 | 117.319 | 0.000 | 0.000 | 185000.00 | 201388772.16 |
| 35575 | 2016.12.19 16:05 | sell | 17788 | 50.00 | 117.197 | 0.000 | 0.000 | ||
| 35576 | 2016.12.19 16:30 | close | 17788 | 50.00 | 117.138 | 0.000 | 0.000 | 295000.00 | 201683772.16 |
| 35577 | 2016.12.19 17:40 | sell | 17789 | 50.00 | 117.006 | 0.000 | 0.000 | ||
| 35578 | 2016.12.19 18:00 | close | 17789 | 50.00 | 116.921 | 0.000 | 0.000 | 425000.00 | 202108772.16 |
| 35579 | 2016.12.19 19:10 | sell | 17790 | 50.00 | 116.721 | 0.000 | 0.000 | ||
| 35580 | 2016.12.19 19:20 | close | 17790 | 50.00 | 116.648 | 0.000 | 0.000 | 365000.00 | 202473772.16 |
| 35581 | 2016.12.19 19:50 | sell | 17791 | 50.00 | 116.748 | 0.000 | 0.000 | ||
| 35582 | 2016.12.19 20:05 | close | 17791 | 50.00 | 116.695 | 0.000 | 0.000 | 265000.00 | 202738772.16 |
| 35583 | 2016.12.19 22:55 | sell | 17792 | 50.00 | 117.085 | 0.000 | 0.000 | ||
| 35584 | 2016.12.19 23:40 | close | 17792 | 50.00 | 117.136 | 0.000 | 0.000 | -255000.00 | 202483772.16 |
| 35585 | 2016.12.20 02:10 | sell | 17793 | 50.00 | 117.121 | 0.000 | 0.000 | ||
| 35586 | 2016.12.20 02:35 | close | 17793 | 50.00 | 117.035 | 0.000 | 0.000 | 430000.00 | 202913772.16 |
| 35587 | 2016.12.20 03:55 | buy | 17794 | 50.00 | 117.256 | 0.000 | 0.000 | ||
| 35588 | 2016.12.20 04:55 | close | 17794 | 50.00 | 117.230 | 0.000 | 0.000 | -130000.00 | 202783772.16 |
| 35589 | 2016.12.20 05:50 | buy | 17795 | 50.00 | 117.216 | 0.000 | 0.000 | ||
| 35590 | 2016.12.20 06:05 | close | 17795 | 50.00 | 117.303 | 0.000 | 0.000 | 435000.00 | 203218772.16 |
| 35591 | 2016.12.20 07:40 | buy | 17796 | 50.00 | 117.544 | 0.000 | 0.000 | ||
| 35592 | 2016.12.20 07:50 | close | 17796 | 50.00 | 117.638 | 0.000 | 0.000 | 470000.00 | 203688772.16 |
| 35593 | 2016.12.20 11:10 | buy | 17797 | 50.00 | 118.076 | 0.000 | 0.000 | ||
| 35594 | 2016.12.20 11:45 | close | 17797 | 50.00 | 118.063 | 0.000 | 0.000 | -65000.00 | 203623772.16 |
| 35595 | 2016.12.20 12:50 | buy | 17798 | 50.00 | 117.930 | 0.000 | 0.000 | ||
| 35596 | 2016.12.20 13:25 | close | 17798 | 50.00 | 117.909 | 0.000 | 0.000 | -105000.00 | 203518772.16 |
| 35597 | 2016.12.20 13:45 | buy | 17799 | 50.00 | 117.846 | 0.000 | 0.000 | ||
| 35598 | 2016.12.20 13:55 | close | 17799 | 50.00 | 117.884 | 0.000 | 0.000 | 190000.00 | 203708772.16 |
| 35599 | 2016.12.20 15:40 | buy | 17800 | 50.00 | 118.096 | 0.000 | 0.000 | ||
| 35600 | 2016.12.20 16:05 | close | 17800 | 50.00 | 118.105 | 0.000 | 0.000 | 45000.00 | 203753772.16 |
| 35601 | 2016.12.20 16:55 | buy | 17801 | 50.00 | 118.047 | 0.000 | 0.000 | ||
| 35602 | 2016.12.20 17:05 | close | 17801 | 50.00 | 118.132 | 0.000 | 0.000 | 425000.00 | 204178772.16 |
| 35603 | 2016.12.20 18:40 | buy | 17802 | 50.00 | 117.953 | 0.000 | 0.000 | ||
| 35604 | 2016.12.20 19:20 | close | 17802 | 50.00 | 117.854 | 0.000 | 0.000 | -495000.00 | 203683772.16 |
| 35605 | 2016.12.20 21:45 | sell | 17803 | 50.00 | 117.785 | 0.000 | 0.000 | ||
| 35606 | 2016.12.20 22:10 | close | 17803 | 50.00 | 117.788 | 0.000 | 0.000 | -15000.00 | 203668772.16 |
| 35607 | 2016.12.21 07:05 | sell | 17804 | 50.00 | 117.535 | 0.000 | 0.000 | ||
| 35608 | 2016.12.21 07:35 | close | 17804 | 50.00 | 117.540 | 0.000 | 0.000 | -25000.00 | 203643772.16 |
| 35609 | 2016.12.21 08:00 | sell | 17805 | 50.00 | 117.659 | 0.000 | 0.000 | ||
| 35610 | 2016.12.21 08:20 | close | 17805 | 50.00 | 117.616 | 0.000 | 0.000 | 215000.00 | 203858772.16 |
| 35611 | 2016.12.21 10:00 | sell | 17806 | 50.00 | 117.585 | 0.000 | 0.000 | ||
| 35612 | 2016.12.21 10:30 | close | 17806 | 50.00 | 117.613 | 0.000 | 0.000 | -140000.00 | 203718772.16 |
| 35613 | 2016.12.21 13:10 | sell | 17807 | 50.00 | 117.503 | 0.000 | 0.000 | ||
| 35614 | 2016.12.21 13:20 | close | 17807 | 50.00 | 117.479 | 0.000 | 0.000 | 120000.00 | 203838772.16 |
| 35615 | 2016.12.21 14:55 | sell | 17808 | 50.00 | 117.251 | 0.000 | 0.000 | ||
| 35616 | 2016.12.21 15:30 | close | 17808 | 50.00 | 117.308 | 0.000 | 0.000 | -285000.00 | 203553772.16 |
| 35617 | 2016.12.21 16:25 | sell | 17809 | 50.00 | 117.308 | 0.000 | 0.000 | ||
| 35618 | 2016.12.21 16:35 | close | 17809 | 50.00 | 117.257 | 0.000 | 0.000 | 255000.00 | 203808772.16 |
| 35619 | 2016.12.21 17:10 | sell | 17810 | 50.00 | 117.496 | 0.000 | 0.000 | ||
| 35620 | 2016.12.21 17:35 | close | 17810 | 50.00 | 117.424 | 0.000 | 0.000 | 360000.00 | 204168772.16 |
| 35621 | 2016.12.21 17:55 | sell | 17811 | 50.00 | 117.483 | 0.000 | 0.000 | ||
| 35622 | 2016.12.21 19:05 | close | 17811 | 50.00 | 117.700 | 0.000 | 0.000 | -1085000.00 | 203083772.16 |
| 35623 | 2016.12.21 19:55 | buy | 17812 | 50.00 | 117.595 | 0.000 | 0.000 | ||
| 35624 | 2016.12.21 20:05 | close | 17812 | 50.00 | 117.627 | 0.000 | 0.000 | 160000.00 | 203243772.16 |
| 35625 | 2016.12.21 20:30 | buy | 17813 | 50.00 | 117.576 | 0.000 | 0.000 | ||
| 35626 | 2016.12.21 20:50 | close | 17813 | 50.00 | 117.586 | 0.000 | 0.000 | 50000.00 | 203293772.16 |
| 35627 | 2016.12.22 03:25 | buy | 17814 | 50.00 | 117.549 | 0.000 | 0.000 | ||
| 35628 | 2016.12.22 03:45 | close | 17814 | 50.00 | 117.576 | 0.000 | 0.000 | 135000.00 | 203428772.16 |
| 35629 | 2016.12.22 13:30 | sell | 17815 | 50.00 | 117.574 | 0.000 | 0.000 | ||
| 35630 | 2016.12.22 14:25 | close | 17815 | 50.00 | 117.651 | 0.000 | 0.000 | -385000.00 | 203043772.16 |
| 35631 | 2016.12.22 16:15 | buy | 17816 | 50.00 | 117.710 | 0.000 | 0.000 | ||
| 35632 | 2016.12.22 17:00 | close | 17816 | 50.00 | 117.664 | 0.000 | 0.000 | -230000.00 | 202813772.16 |
| 35633 | 2016.12.23 09:40 | sell | 17817 | 50.00 | 117.446 | 0.000 | 0.000 | ||
| 35634 | 2016.12.23 10:30 | close | 17817 | 50.00 | 117.454 | 0.000 | 0.000 | -40000.00 | 202773772.16 |
| 35635 | 2016.12.23 15:00 | sell | 17818 | 50.00 | 117.381 | 0.000 | 0.000 | ||
| 35636 | 2016.12.23 15:20 | close | 17818 | 50.00 | 117.368 | 0.000 | 0.000 | 65000.00 | 202838772.16 |
| 35637 | 2016.12.23 17:40 | sell | 17819 | 50.00 | 117.272 | 0.000 | 0.000 | ||
| 35638 | 2016.12.23 18:00 | close | 17819 | 50.00 | 117.223 | 0.000 | 0.000 | 245000.00 | 203083772.16 |
| 35639 | 2016.12.23 20:25 | sell | 17820 | 50.00 | 117.248 | 0.000 | 0.000 | ||
| 35640 | 2016.12.23 20:40 | close | 17820 | 50.00 | 117.233 | 0.000 | 0.000 | 75000.00 | 203158772.16 |
| 35641 | 2016.12.26 07:30 | sell | 17821 | 50.00 | 117.149 | 0.000 | 0.000 | ||
| 35642 | 2016.12.26 07:45 | close | 17821 | 50.00 | 117.059 | 0.000 | 0.000 | 450000.00 | 203608772.16 |
| 35643 | 2016.12.26 08:30 | sell | 17822 | 50.00 | 117.103 | 0.000 | 0.000 | ||
| 35644 | 2016.12.26 09:55 | close | 17822 | 50.00 | 117.131 | 0.000 | 0.000 | -140000.00 | 203468772.16 |
| 35645 | 2016.12.26 15:05 | sell | 17823 | 50.00 | 117.038 | 0.000 | 0.000 | ||
| 35646 | 2016.12.26 15:25 | close | 17823 | 50.00 | 117.020 | 0.000 | 0.000 | 90000.00 | 203558772.16 |
| 35647 | 2016.12.27 08:05 | buy | 17824 | 50.00 | 117.285 | 0.000 | 0.000 | ||
| 35648 | 2016.12.27 08:55 | close | 17824 | 50.00 | 117.299 | 0.000 | 0.000 | 70000.00 | 203628772.16 |
| 35649 | 2016.12.27 10:20 | buy | 17825 | 50.00 | 117.260 | 0.000 | 0.000 | ||
| 35650 | 2016.12.27 10:55 | close | 17825 | 50.00 | 117.238 | 0.000 | 0.000 | -110000.00 | 203518772.16 |
| 35651 | 2016.12.27 18:20 | buy | 17826 | 50.00 | 117.548 | 0.000 | 0.000 | ||
| 35652 | 2016.12.27 19:05 | close | 17826 | 50.00 | 117.519 | 0.000 | 0.000 | -145000.00 | 203373772.16 |
| 35653 | 2016.12.28 02:05 | buy | 17827 | 50.00 | 117.420 | 0.000 | 0.000 | ||
| 35654 | 2016.12.28 02:20 | close | 17827 | 50.00 | 117.510 | 0.000 | 0.000 | 450000.00 | 203823772.16 |
| 35655 | 2016.12.28 05:20 | buy | 17828 | 50.00 | 117.600 | 0.000 | 0.000 | ||
| 35656 | 2016.12.28 05:35 | close | 17828 | 50.00 | 117.629 | 0.000 | 0.000 | 145000.00 | 203968772.16 |
| 35657 | 2016.12.28 05:45 | buy | 17829 | 50.00 | 117.544 | 0.000 | 0.000 | ||
| 35658 | 2016.12.28 05:55 | close | 17829 | 50.00 | 117.628 | 0.000 | 0.000 | 420000.00 | 204388772.16 |
| 35659 | 2016.12.28 14:45 | buy | 17830 | 50.00 | 117.694 | 0.000 | 0.000 | ||
| 35660 | 2016.12.28 15:35 | close | 17830 | 50.00 | 117.697 | 0.000 | 0.000 | 15000.00 | 204403772.16 |
| 35661 | 2016.12.28 16:45 | buy | 17831 | 50.00 | 117.669 | 0.000 | 0.000 | ||
| 35662 | 2016.12.28 17:20 | close | 17831 | 50.00 | 117.658 | 0.000 | 0.000 | -55000.00 | 204348772.16 |
| 35663 | 2016.12.28 21:55 | sell | 17832 | 50.00 | 117.217 | 0.000 | 0.000 | ||
| 35664 | 2016.12.28 22:15 | close | 17832 | 50.00 | 117.143 | 0.000 | 0.000 | 370000.00 | 204718772.16 |
| 35665 | 2016.12.28 23:00 | sell | 17833 | 50.00 | 117.195 | 0.000 | 0.000 | ||
| 35666 | 2016.12.28 23:10 | close | 17833 | 50.00 | 117.157 | 0.000 | 0.000 | 190000.00 | 204908772.16 |
| 35667 | 2016.12.29 00:00 | sell | 17834 | 50.00 | 117.157 | 0.000 | 0.000 | ||
| 35668 | 2016.12.29 00:05 | close | 17834 | 50.00 | 117.139 | 0.000 | 0.000 | 90000.00 | 204998772.16 |
| 35669 | 2016.12.29 01:00 | sell | 17835 | 50.00 | 117.047 | 0.000 | 0.000 | ||
| 35670 | 2016.12.29 01:25 | close | 17835 | 50.00 | 117.031 | 0.000 | 0.000 | 80000.00 | 205078772.16 |
| 35671 | 2016.12.29 01:40 | sell | 17836 | 50.00 | 117.067 | 0.000 | 0.000 | ||
| 35672 | 2016.12.29 02:05 | close | 17836 | 50.00 | 116.962 | 0.000 | 0.000 | 525000.00 | 205603772.16 |
| 35673 | 2016.12.29 04:25 | sell | 17837 | 50.00 | 116.841 | 0.000 | 0.000 | ||
| 35674 | 2016.12.29 04:50 | close | 17837 | 50.00 | 116.841 | 0.000 | 0.000 | 0.00 | 205603772.16 |
| 35675 | 2016.12.29 07:35 | sell | 17838 | 50.00 | 116.709 | 0.000 | 0.000 | ||
| 35676 | 2016.12.29 08:00 | close | 17838 | 50.00 | 116.695 | 0.000 | 0.000 | 70000.00 | 205673772.16 |
| 35677 | 2016.12.29 10:20 | sell | 17839 | 50.00 | 116.398 | 0.000 | 0.000 | ||
| 35678 | 2016.12.29 10:40 | close | 17839 | 50.00 | 116.418 | 0.000 | 0.000 | -100000.00 | 205573772.16 |
| 35679 | 2016.12.29 11:00 | sell | 17840 | 50.00 | 116.514 | 0.000 | 0.000 | ||
| 35680 | 2016.12.29 11:30 | close | 17840 | 50.00 | 116.493 | 0.000 | 0.000 | 105000.00 | 205678772.16 |
| 35681 | 2016.12.29 12:30 | sell | 17841 | 50.00 | 116.386 | 0.000 | 0.000 | ||
| 35682 | 2016.12.29 12:55 | close | 17841 | 50.00 | 116.391 | 0.000 | 0.000 | -25000.00 | 205653772.16 |
| 35683 | 2016.12.29 13:30 | sell | 17842 | 50.00 | 116.483 | 0.000 | 0.000 | ||
| 35684 | 2016.12.29 14:20 | close | 17842 | 50.00 | 116.567 | 0.000 | 0.000 | -420000.00 | 205233772.16 |
| 35685 | 2016.12.29 14:35 | sell | 17843 | 50.00 | 116.636 | 0.000 | 0.000 | ||
| 35686 | 2016.12.29 15:35 | close | 17843 | 50.00 | 116.780 | 0.000 | 0.000 | -720000.00 | 204513772.16 |
| 35687 | 2016.12.29 19:45 | sell | 17844 | 50.00 | 116.427 | 0.000 | 0.000 | ||
| 35688 | 2016.12.29 20:05 | close | 17844 | 50.00 | 116.419 | 0.000 | 0.000 | 40000.00 | 204553772.16 |
| 35689 | 2016.12.29 21:15 | sell | 17845 | 50.00 | 116.552 | 0.000 | 0.000 | ||
| 35690 | 2016.12.29 22:25 | close | 17845 | 50.00 | 116.630 | 0.000 | 0.000 | -390000.00 | 204163772.16 |
| 35691 | 2016.12.30 02:05 | sell | 17846 | 50.00 | 116.441 | 0.000 | 0.000 | ||
| 35692 | 2016.12.30 02:20 | close | 17846 | 50.00 | 116.312 | 0.000 | 0.000 | 645000.00 | 204808772.16 |
| 35693 | 2016.12.30 03:45 | sell | 17847 | 50.00 | 116.248 | 0.000 | 0.000 | ||
| 35694 | 2016.12.30 04:45 | close | 17847 | 50.00 | 116.376 | 0.000 | 0.000 | -640000.00 | 204168772.16 |
| 35695 | 2016.12.30 06:35 | buy | 17848 | 50.00 | 116.735 | 0.000 | 0.000 | ||
| 35696 | 2016.12.30 06:45 | close | 17848 | 50.00 | 116.758 | 0.000 | 0.000 | 115000.00 | 204283772.16 |
| 35697 | 2016.12.30 10:15 | buy | 17849 | 50.00 | 116.950 | 0.000 | 0.000 | ||
| 35698 | 2016.12.30 10:20 | close | 17849 | 50.00 | 117.076 | 0.000 | 0.000 | 630000.00 | 204913772.16 |
| 35699 | 2016.12.30 12:00 | buy | 17850 | 50.00 | 116.844 | 0.000 | 0.000 | ||
118