USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109929プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 35700 | 2016.12.30 12:40 | close | 17850 | 50.00 | 116.852 | 0.000 | 0.000 | 40000.00 | 204953772.16 |
| 35701 | 2016.12.30 15:25 | buy | 17851 | 50.00 | 117.001 | 0.000 | 0.000 | ||
| 35702 | 2016.12.30 17:05 | close | 17851 | 50.00 | 116.782 | 0.000 | 0.000 | -1095000.00 | 203858772.16 |
| 35703 | 2016.12.30 18:35 | sell | 17852 | 50.00 | 116.767 | 0.000 | 0.000 | ||
| 35704 | 2016.12.30 19:05 | close | 17852 | 50.00 | 116.761 | 0.000 | 0.000 | 30000.00 | 203888772.16 |
| 35705 | 2017.01.02 02:05 | sell | 17853 | 50.00 | 116.788 | 0.000 | 0.000 | ||
| 35706 | 2017.01.02 02:15 | close | 17853 | 50.00 | 116.776 | 0.000 | 0.000 | 60000.00 | 203948772.16 |
| 35707 | 2017.01.02 03:05 | sell | 17854 | 50.00 | 116.756 | 0.000 | 0.000 | ||
| 35708 | 2017.01.02 03:15 | close | 17854 | 50.00 | 116.740 | 0.000 | 0.000 | 80000.00 | 204028772.16 |
| 35709 | 2017.01.03 00:00 | buy | 17855 | 50.00 | 117.466 | 0.000 | 0.000 | ||
| 35710 | 2017.01.03 00:45 | close | 17855 | 50.00 | 117.377 | 0.000 | 0.000 | -445000.00 | 203583772.16 |
| 35711 | 2017.01.03 02:05 | buy | 17856 | 50.00 | 117.401 | 0.000 | 0.000 | ||
| 35712 | 2017.01.03 02:30 | close | 17856 | 50.00 | 117.402 | 0.000 | 0.000 | 5000.00 | 203588772.16 |
| 35713 | 2017.01.03 02:55 | buy | 17857 | 50.00 | 117.362 | 0.000 | 0.000 | ||
| 35714 | 2017.01.03 03:20 | close | 17857 | 50.00 | 117.368 | 0.000 | 0.000 | 30000.00 | 203618772.16 |
| 35715 | 2017.01.03 12:15 | buy | 17858 | 50.00 | 118.102 | 0.000 | 0.000 | ||
| 35716 | 2017.01.03 12:40 | close | 17858 | 50.00 | 118.173 | 0.000 | 0.000 | 355000.00 | 203973772.16 |
| 35717 | 2017.01.03 14:00 | buy | 17859 | 50.00 | 118.202 | 0.000 | 0.000 | ||
| 35718 | 2017.01.03 14:30 | close | 17859 | 50.00 | 118.298 | 0.000 | 0.000 | 480000.00 | 204453772.16 |
| 35719 | 2017.01.03 16:30 | buy | 17860 | 50.00 | 118.188 | 0.000 | 0.000 | ||
| 35720 | 2017.01.03 17:00 | close | 17860 | 50.00 | 118.239 | 0.000 | 0.000 | 255000.00 | 204708772.16 |
| 35721 | 2017.01.03 17:35 | buy | 17861 | 50.00 | 118.369 | 0.000 | 0.000 | ||
| 35722 | 2017.01.03 18:55 | close | 17861 | 50.00 | 117.658 | 0.000 | 0.000 | -3555000.00 | 201153772.16 |
| 35723 | 2017.01.03 20:45 | sell | 17862 | 50.00 | 117.449 | 0.000 | 0.000 | ||
| 35724 | 2017.01.03 22:20 | close | 17862 | 50.00 | 117.647 | 0.000 | 0.000 | -990000.00 | 200163772.16 |
| 35725 | 2017.01.03 22:50 | sell | 17863 | 50.00 | 117.669 | 0.000 | 0.000 | ||
| 35726 | 2017.01.03 23:45 | close | 17863 | 50.00 | 117.669 | 0.000 | 0.000 | 0.00 | 200163772.16 |
| 35727 | 2017.01.04 02:05 | sell | 17864 | 50.00 | 117.714 | 0.000 | 0.000 | ||
| 35728 | 2017.01.04 02:35 | close | 17864 | 50.00 | 117.708 | 0.000 | 0.000 | 30000.00 | 200193772.16 |
| 35729 | 2017.01.04 06:00 | buy | 17865 | 50.00 | 117.934 | 0.000 | 0.000 | ||
| 35730 | 2017.01.04 06:15 | close | 17865 | 50.00 | 117.950 | 0.000 | 0.000 | 80000.00 | 200273772.16 |
| 35731 | 2017.01.04 08:25 | buy | 17866 | 50.00 | 118.020 | 0.000 | 0.000 | ||
| 35732 | 2017.01.04 09:00 | close | 17866 | 50.00 | 118.049 | 0.000 | 0.000 | 145000.00 | 200418772.16 |
| 35733 | 2017.01.04 12:05 | sell | 17867 | 50.00 | 117.745 | 0.000 | 0.000 | ||
| 35734 | 2017.01.04 12:15 | close | 17867 | 50.00 | 117.664 | 0.000 | 0.000 | 405000.00 | 200823772.16 |
| 35735 | 2017.01.04 13:35 | sell | 17868 | 50.00 | 117.547 | 0.000 | 0.000 | ||
| 35736 | 2017.01.04 14:05 | close | 17868 | 50.00 | 117.502 | 0.000 | 0.000 | 225000.00 | 201048772.16 |
| 35737 | 2017.01.04 14:15 | sell | 17869 | 50.00 | 117.636 | 0.000 | 0.000 | ||
| 35738 | 2017.01.04 14:40 | close | 17869 | 50.00 | 117.608 | 0.000 | 0.000 | 140000.00 | 201188772.16 |
| 35739 | 2017.01.04 15:50 | sell | 17870 | 50.00 | 117.624 | 0.000 | 0.000 | ||
| 35740 | 2017.01.04 16:00 | close | 17870 | 50.00 | 117.515 | 0.000 | 0.000 | 545000.00 | 201733772.16 |
| 35741 | 2017.01.04 18:10 | sell | 17871 | 50.00 | 117.300 | 0.000 | 0.000 | ||
| 35742 | 2017.01.04 19:00 | close | 17871 | 50.00 | 117.383 | 0.000 | 0.000 | -415000.00 | 201318772.16 |
| 35743 | 2017.01.04 21:25 | sell | 17872 | 50.00 | 117.528 | 0.000 | 0.000 | ||
| 35744 | 2017.01.04 22:00 | buy | 17873 | 50.00 | 117.603 | 0.000 | 0.000 | ||
| 35745 | 2017.01.04 22:00 | close | 17872 | 50.00 | 117.603 | 0.000 | 0.000 | -375000.00 | 200943772.16 |
| 35746 | 2017.01.04 23:20 | close | 17873 | 50.00 | 117.356 | 0.000 | 0.000 | -1235000.00 | 199708772.16 |
| 35747 | 2017.01.05 01:10 | sell | 17874 | 50.00 | 117.324 | 0.000 | 0.000 | ||
| 35748 | 2017.01.05 01:30 | close | 17874 | 50.00 | 117.314 | 0.000 | 0.000 | 50000.00 | 199758772.16 |
| 35749 | 2017.01.05 01:40 | sell | 17875 | 50.00 | 117.389 | 0.000 | 0.000 | ||
| 35750 | 2017.01.05 01:55 | close | 17875 | 50.00 | 117.242 | 0.000 | 0.000 | 735000.00 | 200493772.16 |
| 35751 | 2017.01.05 03:20 | sell | 17876 | 50.00 | 116.556 | 0.000 | 0.000 | ||
| 35752 | 2017.01.05 03:50 | close | 17876 | 50.00 | 116.566 | 0.000 | 0.000 | -50000.00 | 200443772.16 |
| 35753 | 2017.01.05 04:35 | sell | 17877 | 50.00 | 116.566 | 0.000 | 0.000 | ||
| 35754 | 2017.01.05 04:55 | close | 17877 | 50.00 | 116.539 | 0.000 | 0.000 | 135000.00 | 200578772.16 |
| 35755 | 2017.01.05 05:40 | sell | 17878 | 50.00 | 116.470 | 0.000 | 0.000 | ||
| 35756 | 2017.01.05 06:30 | close | 17878 | 50.00 | 116.481 | 0.000 | 0.000 | -55000.00 | 200523772.16 |
| 35757 | 2017.01.05 10:30 | sell | 17879 | 50.00 | 116.250 | 0.000 | 0.000 | ||
| 35758 | 2017.01.05 11:00 | close | 17879 | 50.00 | 116.337 | 0.000 | 0.000 | -435000.00 | 200088772.16 |
| 35759 | 2017.01.05 11:20 | sell | 17880 | 50.00 | 116.447 | 0.000 | 0.000 | ||
| 35760 | 2017.01.05 11:55 | close | 17880 | 50.00 | 116.538 | 0.000 | 0.000 | -455000.00 | 199633772.16 |
| 35761 | 2017.01.05 12:40 | sell | 17881 | 50.00 | 116.566 | 0.000 | 0.000 | ||
| 35762 | 2017.01.05 13:15 | close | 17881 | 50.00 | 116.646 | 0.000 | 0.000 | -400000.00 | 199233772.16 |
| 35763 | 2017.01.05 18:25 | sell | 17882 | 50.00 | 115.492 | 0.000 | 0.000 | ||
| 35764 | 2017.01.05 18:40 | close | 17882 | 50.00 | 115.364 | 0.000 | 0.000 | 640000.00 | 199873772.16 |
| 35765 | 2017.01.05 19:05 | sell | 17883 | 50.00 | 115.503 | 0.000 | 0.000 | ||
| 35766 | 2017.01.05 19:10 | close | 17883 | 50.00 | 115.397 | 0.000 | 0.000 | 530000.00 | 200403772.16 |
| 35767 | 2017.01.05 20:35 | sell | 17884 | 50.00 | 115.603 | 0.000 | 0.000 | ||
| 35768 | 2017.01.05 20:50 | close | 17884 | 50.00 | 115.558 | 0.000 | 0.000 | 225000.00 | 200628772.16 |
| 35769 | 2017.01.05 21:15 | sell | 17885 | 50.00 | 115.695 | 0.000 | 0.000 | ||
| 35770 | 2017.01.05 21:30 | close | 17885 | 50.00 | 115.552 | 0.000 | 0.000 | 715000.00 | 201343772.16 |
| 35771 | 2017.01.05 21:55 | sell | 17886 | 50.00 | 115.640 | 0.000 | 0.000 | ||
| 35772 | 2017.01.05 22:30 | close | 17886 | 50.00 | 115.637 | 0.000 | 0.000 | 15000.00 | 201358772.16 |
| 35773 | 2017.01.06 00:25 | sell | 17887 | 50.00 | 115.377 | 0.000 | 0.000 | ||
| 35774 | 2017.01.06 00:35 | close | 17887 | 50.00 | 115.286 | 0.000 | 0.000 | 455000.00 | 201813772.16 |
| 35775 | 2017.01.06 02:05 | sell | 17888 | 50.00 | 115.463 | 0.000 | 0.000 | ||
| 35776 | 2017.01.06 02:30 | close | 17888 | 50.00 | 115.476 | 0.000 | 0.000 | -65000.00 | 201748772.16 |
| 35777 | 2017.01.06 02:40 | sell | 17889 | 50.00 | 115.644 | 0.000 | 0.000 | ||
| 35778 | 2017.01.06 03:40 | close | 17889 | 50.00 | 115.906 | 0.000 | 0.000 | -1310000.00 | 200438772.16 |
| 35779 | 2017.01.06 06:50 | sell | 17890 | 50.00 | 115.775 | 0.000 | 0.000 | ||
| 35780 | 2017.01.06 07:20 | close | 17890 | 50.00 | 115.886 | 0.000 | 0.000 | -555000.00 | 199883772.16 |
| 35781 | 2017.01.06 10:10 | buy | 17891 | 50.00 | 116.162 | 0.000 | 0.000 | ||
| 35782 | 2017.01.06 10:30 | close | 17891 | 50.00 | 116.202 | 0.000 | 0.000 | 200000.00 | 200083772.16 |
| 35783 | 2017.01.06 11:00 | buy | 17892 | 50.00 | 116.064 | 0.000 | 0.000 | ||
| 35784 | 2017.01.06 12:00 | close | 17892 | 50.00 | 115.964 | 0.000 | 0.000 | -500000.00 | 199583772.16 |
| 35785 | 2017.01.06 13:10 | sell | 17893 | 50.00 | 115.892 | 0.000 | 0.000 | ||
| 35786 | 2017.01.06 13:45 | close | 17893 | 50.00 | 115.907 | 0.000 | 0.000 | -75000.00 | 199508772.16 |
| 35787 | 2017.01.06 15:10 | buy | 17894 | 50.00 | 116.003 | 0.000 | 0.000 | ||
| 35788 | 2017.01.06 15:25 | close | 17894 | 50.00 | 116.052 | 0.000 | 0.000 | 245000.00 | 199753772.16 |
| 35789 | 2017.01.06 16:40 | buy | 17895 | 50.00 | 116.461 | 0.000 | 0.000 | ||
| 35790 | 2017.01.06 16:55 | close | 17895 | 50.00 | 116.521 | 0.000 | 0.000 | 300000.00 | 200053772.16 |
| 35791 | 2017.01.06 19:50 | buy | 17896 | 50.00 | 116.894 | 0.000 | 0.000 | ||
| 35792 | 2017.01.06 20:15 | close | 17896 | 50.00 | 116.895 | 0.000 | 0.000 | 5000.00 | 200058772.16 |
| 35793 | 2017.01.06 21:25 | buy | 17897 | 50.00 | 117.042 | 0.000 | 0.000 | ||
| 35794 | 2017.01.06 21:40 | close | 17897 | 50.00 | 117.106 | 0.000 | 0.000 | 320000.00 | 200378772.16 |
| 35795 | 2017.01.06 22:30 | buy | 17898 | 50.00 | 116.958 | 0.000 | 0.000 | ||
| 35796 | 2017.01.06 22:45 | close | 17898 | 50.00 | 117.031 | 0.000 | 0.000 | 365000.00 | 200743772.16 |
| 35797 | 2017.01.09 03:00 | buy | 17899 | 50.00 | 117.182 | 0.000 | 0.000 | ||
| 35798 | 2017.01.09 03:20 | close | 17899 | 50.00 | 117.228 | 0.000 | 0.000 | 230000.00 | 200973772.16 |
| 35799 | 2017.01.09 07:15 | buy | 17900 | 50.00 | 117.423 | 0.000 | 0.000 | ||
| 35800 | 2017.01.09 07:25 | close | 17900 | 50.00 | 117.489 | 0.000 | 0.000 | 330000.00 | 201303772.16 |
| 35801 | 2017.01.09 08:25 | buy | 17901 | 50.00 | 117.413 | 0.000 | 0.000 | ||
| 35802 | 2017.01.09 09:30 | close | 17901 | 50.00 | 117.364 | 0.000 | 0.000 | -245000.00 | 201058772.16 |
| 35803 | 2017.01.09 10:05 | buy | 17902 | 50.00 | 117.313 | 0.000 | 0.000 | ||
| 35804 | 2017.01.09 11:50 | close | 17902 | 50.00 | 117.015 | 0.000 | 0.000 | -1490000.00 | 199568772.16 |
| 35805 | 2017.01.09 15:50 | sell | 17903 | 50.00 | 116.581 | 0.000 | 0.000 | ||
| 35806 | 2017.01.09 15:55 | close | 17903 | 50.00 | 116.502 | 0.000 | 0.000 | 395000.00 | 199963772.16 |
| 35807 | 2017.01.09 16:55 | sell | 17904 | 50.00 | 116.401 | 0.000 | 0.000 | ||
| 35808 | 2017.01.09 17:10 | close | 17904 | 50.00 | 116.275 | 0.000 | 0.000 | 630000.00 | 200593772.16 |
| 35809 | 2017.01.09 17:25 | sell | 17905 | 50.00 | 116.464 | 0.000 | 0.000 | ||
| 35810 | 2017.01.09 17:40 | close | 17905 | 50.00 | 116.297 | 0.000 | 0.000 | 835000.00 | 201428772.16 |
| 35811 | 2017.01.09 19:30 | sell | 17906 | 50.00 | 116.234 | 0.000 | 0.000 | ||
| 35812 | 2017.01.09 20:00 | close | 17906 | 50.00 | 116.172 | 0.000 | 0.000 | 310000.00 | 201738772.16 |
| 35813 | 2017.01.09 20:25 | sell | 17907 | 50.00 | 116.242 | 0.000 | 0.000 | ||
| 35814 | 2017.01.09 20:35 | close | 17907 | 50.00 | 116.169 | 0.000 | 0.000 | 365000.00 | 202103772.16 |
| 35815 | 2017.01.09 22:15 | sell | 17908 | 50.00 | 116.133 | 0.000 | 0.000 | ||
| 35816 | 2017.01.09 22:40 | close | 17908 | 50.00 | 116.122 | 0.000 | 0.000 | 55000.00 | 202158772.16 |
| 35817 | 2017.01.09 23:50 | sell | 17909 | 50.00 | 116.088 | 0.000 | 0.000 | ||
| 35818 | 2017.01.10 00:00 | close | 17909 | 50.00 | 116.004 | 0.000 | 0.000 | 375850.00 | 202534622.16 |
| 35819 | 2017.01.10 00:55 | sell | 17910 | 50.00 | 115.849 | 0.000 | 0.000 | ||
| 35820 | 2017.01.10 01:55 | close | 17910 | 50.00 | 116.005 | 0.000 | 0.000 | -780000.00 | 201754622.16 |
| 35821 | 2017.01.10 02:25 | sell | 17911 | 50.00 | 116.032 | 0.000 | 0.000 | ||
| 35822 | 2017.01.10 02:35 | close | 17911 | 50.00 | 115.942 | 0.000 | 0.000 | 450000.00 | 202204622.16 |
| 35823 | 2017.01.10 02:50 | sell | 17912 | 50.00 | 116.066 | 0.000 | 0.000 | ||
| 35824 | 2017.01.10 03:05 | close | 17912 | 50.00 | 115.929 | 0.000 | 0.000 | 685000.00 | 202889622.16 |
| 35825 | 2017.01.10 03:40 | sell | 17913 | 50.00 | 116.041 | 0.000 | 0.000 | ||
| 35826 | 2017.01.10 04:20 | close | 17913 | 50.00 | 116.060 | 0.000 | 0.000 | -95000.00 | 202794622.16 |
| 35827 | 2017.01.10 06:20 | sell | 17914 | 50.00 | 115.397 | 0.000 | 0.000 | ||
| 35828 | 2017.01.10 07:30 | close | 17914 | 50.00 | 115.487 | 0.000 | 0.000 | -450000.00 | 202344622.16 |
| 35829 | 2017.01.10 08:40 | sell | 17915 | 50.00 | 115.607 | 0.000 | 0.000 | ||
| 35830 | 2017.01.10 09:05 | close | 17915 | 50.00 | 115.675 | 0.000 | 0.000 | -340000.00 | 202004622.16 |
| 35831 | 2017.01.10 09:20 | sell | 17916 | 50.00 | 115.784 | 0.000 | 0.000 | ||
| 35832 | 2017.01.10 09:35 | close | 17916 | 50.00 | 115.756 | 0.000 | 0.000 | 140000.00 | 202144622.16 |
| 35833 | 2017.01.10 09:45 | sell | 17917 | 50.00 | 115.864 | 0.000 | 0.000 | ||
| 35834 | 2017.01.10 10:00 | close | 17917 | 50.00 | 115.836 | 0.000 | 0.000 | 140000.00 | 202284622.16 |
| 35835 | 2017.01.10 11:10 | sell | 17918 | 50.00 | 115.841 | 0.000 | 0.000 | ||
| 35836 | 2017.01.10 11:40 | close | 17918 | 50.00 | 115.953 | 0.000 | 0.000 | -560000.00 | 201724622.16 |
| 35837 | 2017.01.10 12:40 | buy | 17919 | 50.00 | 115.930 | 0.000 | 0.000 | ||
| 35838 | 2017.01.10 13:10 | close | 17919 | 50.00 | 115.873 | 0.000 | 0.000 | -285000.00 | 201439622.16 |
| 35839 | 2017.01.10 16:00 | buy | 17920 | 50.00 | 116.076 | 0.000 | 0.000 | ||
| 35840 | 2017.01.10 17:05 | close | 17920 | 50.00 | 115.641 | 0.000 | 0.000 | -2175000.00 | 199264622.16 |
| 35841 | 2017.01.10 17:35 | sell | 17921 | 50.00 | 115.777 | 0.000 | 0.000 | ||
| 35842 | 2017.01.10 17:45 | close | 17921 | 50.00 | 115.661 | 0.000 | 0.000 | 580000.00 | 199844622.16 |
| 35843 | 2017.01.10 18:30 | sell | 17922 | 50.00 | 115.503 | 0.000 | 0.000 | ||
| 35844 | 2017.01.10 19:45 | close | 17922 | 50.00 | 115.937 | 0.000 | 0.000 | -2170000.00 | 197674622.16 |
| 35845 | 2017.01.10 19:50 | buy | 17923 | 50.00 | 115.885 | 0.000 | 0.000 | ||
| 35846 | 2017.01.10 20:15 | close | 17923 | 50.00 | 115.883 | 0.000 | 0.000 | -10000.00 | 197664622.16 |
| 35847 | 2017.01.11 03:30 | buy | 17924 | 50.00 | 115.951 | 0.000 | 0.000 | ||
| 35848 | 2017.01.11 04:00 | close | 17924 | 50.00 | 115.956 | 0.000 | 0.000 | 25000.00 | 197689622.16 |
| 35849 | 2017.01.11 05:20 | buy | 17925 | 50.00 | 116.057 | 0.000 | 0.000 | ||
| 35850 | 2017.01.11 05:40 | close | 17925 | 50.00 | 116.050 | 0.000 | 0.000 | -35000.00 | 197654622.16 |
| 35851 | 2017.01.11 05:55 | buy | 17926 | 50.00 | 115.964 | 0.000 | 0.000 | ||
| 35852 | 2017.01.11 06:05 | close | 17926 | 50.00 | 116.026 | 0.000 | 0.000 | 310000.00 | 197964622.16 |
| 35853 | 2017.01.11 06:55 | buy | 17927 | 50.00 | 116.037 | 0.000 | 0.000 | ||
| 35854 | 2017.01.11 07:10 | close | 17927 | 50.00 | 116.093 | 0.000 | 0.000 | 280000.00 | 198244622.16 |
| 35855 | 2017.01.11 07:35 | buy | 17928 | 50.00 | 115.995 | 0.000 | 0.000 | ||
| 35856 | 2017.01.11 08:25 | close | 17928 | 50.00 | 115.949 | 0.000 | 0.000 | -230000.00 | 198014622.16 |
| 35857 | 2017.01.11 10:20 | buy | 17929 | 50.00 | 115.970 | 0.000 | 0.000 | ||
| 35858 | 2017.01.11 10:45 | close | 17929 | 50.00 | 115.933 | 0.000 | 0.000 | -185000.00 | 197829622.16 |
| 35859 | 2017.01.11 13:15 | buy | 17930 | 50.00 | 116.250 | 0.000 | 0.000 | ||
| 35860 | 2017.01.11 13:40 | close | 17930 | 50.00 | 116.277 | 0.000 | 0.000 | 135000.00 | 197964622.16 |
| 35861 | 2017.01.11 13:55 | buy | 17931 | 50.00 | 116.214 | 0.000 | 0.000 | ||
| 35862 | 2017.01.11 14:05 | close | 17931 | 50.00 | 116.359 | 0.000 | 0.000 | 725000.00 | 198689622.16 |
| 35863 | 2017.01.11 14:20 | buy | 17932 | 50.00 | 116.218 | 0.000 | 0.000 | ||
| 35864 | 2017.01.11 14:55 | close | 17932 | 50.00 | 116.229 | 0.000 | 0.000 | 55000.00 | 198744622.16 |
| 35865 | 2017.01.11 15:45 | buy | 17933 | 50.00 | 116.146 | 0.000 | 0.000 | ||
| 35866 | 2017.01.11 16:05 | close | 17933 | 50.00 | 116.205 | 0.000 | 0.000 | 295000.00 | 199039622.16 |
| 35867 | 2017.01.11 20:45 | sell | 17934 | 50.00 | 114.921 | 0.000 | 0.000 | ||
| 35868 | 2017.01.11 21:10 | close | 17934 | 50.00 | 114.864 | 0.000 | 0.000 | 285000.00 | 199324622.16 |
| 35869 | 2017.01.11 21:20 | sell | 17935 | 50.00 | 115.156 | 0.000 | 0.000 | ||
| 35870 | 2017.01.11 22:35 | close | 17935 | 50.00 | 115.479 | 0.000 | 0.000 | -1615000.00 | 197709622.16 |
| 35871 | 2017.01.12 00:30 | sell | 17936 | 50.00 | 115.460 | 0.000 | 0.000 | ||
| 35872 | 2017.01.12 00:55 | close | 17936 | 50.00 | 115.425 | 0.000 | 0.000 | 175000.00 | 197884622.16 |
| 35873 | 2017.01.12 02:05 | sell | 17937 | 50.00 | 115.200 | 0.000 | 0.000 | ||
| 35874 | 2017.01.12 02:10 | close | 17937 | 50.00 | 114.946 | 0.000 | 0.000 | 1270000.00 | 199154622.16 |
| 35875 | 2017.01.12 02:45 | sell | 17938 | 50.00 | 115.133 | 0.000 | 0.000 | ||
| 35876 | 2017.01.12 03:00 | close | 17938 | 50.00 | 115.129 | 0.000 | 0.000 | 20000.00 | 199174622.16 |
| 35877 | 2017.01.12 03:20 | sell | 17939 | 50.00 | 115.154 | 0.000 | 0.000 | ||
| 35878 | 2017.01.12 03:35 | close | 17939 | 50.00 | 115.065 | 0.000 | 0.000 | 445000.00 | 199619622.16 |
| 35879 | 2017.01.12 05:00 | sell | 17940 | 50.00 | 114.790 | 0.000 | 0.000 | ||
| 35880 | 2017.01.12 05:30 | close | 17940 | 50.00 | 114.630 | 0.000 | 0.000 | 800000.00 | 200419622.16 |
| 35881 | 2017.01.12 06:25 | sell | 17941 | 50.00 | 114.592 | 0.000 | 0.000 | ||
| 35882 | 2017.01.12 06:55 | close | 17941 | 50.00 | 114.619 | 0.000 | 0.000 | -135000.00 | 200284622.16 |
| 35883 | 2017.01.12 07:10 | sell | 17942 | 50.00 | 114.732 | 0.000 | 0.000 | ||
| 35884 | 2017.01.12 07:35 | close | 17942 | 50.00 | 114.634 | 0.000 | 0.000 | 490000.00 | 200774622.16 |
| 35885 | 2017.01.12 09:15 | sell | 17943 | 50.00 | 114.513 | 0.000 | 0.000 | ||
| 35886 | 2017.01.12 09:30 | close | 17943 | 50.00 | 114.370 | 0.000 | 0.000 | 715000.00 | 201489622.16 |
| 35887 | 2017.01.12 11:05 | sell | 17944 | 50.00 | 114.093 | 0.000 | 0.000 | ||
| 35888 | 2017.01.12 11:30 | close | 17944 | 50.00 | 114.062 | 0.000 | 0.000 | 155000.00 | 201644622.16 |
| 35889 | 2017.01.12 12:05 | sell | 17945 | 50.00 | 114.146 | 0.000 | 0.000 | ||
| 35890 | 2017.01.12 12:30 | close | 17945 | 50.00 | 114.232 | 0.000 | 0.000 | -430000.00 | 201214622.16 |
| 35891 | 2017.01.12 13:45 | sell | 17946 | 50.00 | 114.351 | 0.000 | 0.000 | ||
| 35892 | 2017.01.12 14:05 | close | 17946 | 50.00 | 114.231 | 0.000 | 0.000 | 600000.00 | 201814622.16 |
| 35893 | 2017.01.12 15:25 | sell | 17947 | 50.00 | 114.169 | 0.000 | 0.000 | ||
| 35894 | 2017.01.12 16:10 | close | 17947 | 50.00 | 114.297 | 0.000 | 0.000 | -640000.00 | 201174622.16 |
| 35895 | 2017.01.12 17:40 | sell | 17948 | 50.00 | 114.143 | 0.000 | 0.000 | ||
| 35896 | 2017.01.12 18:00 | close | 17948 | 50.00 | 114.038 | 0.000 | 0.000 | 525000.00 | 201699622.16 |
| 35897 | 2017.01.12 18:30 | sell | 17949 | 50.00 | 114.021 | 0.000 | 0.000 | ||
| 35898 | 2017.01.12 18:50 | close | 17949 | 50.00 | 113.934 | 0.000 | 0.000 | 435000.00 | 202134622.16 |
| 35899 | 2017.01.12 20:05 | sell | 17950 | 50.00 | 114.158 | 0.000 | 0.000 | ||
| 35900 | 2017.01.12 21:15 | close | 17950 | 50.00 | 114.261 | 0.000 | 0.000 | -515000.00 | 201619622.16 |
| 35901 | 2017.01.13 00:20 | buy | 17951 | 50.00 | 114.638 | 0.000 | 0.000 | ||
| 35902 | 2017.01.13 00:45 | close | 17951 | 50.00 | 114.661 | 0.000 | 0.000 | 115000.00 | 201734622.16 |
| 35903 | 2017.01.13 03:45 | buy | 17952 | 50.00 | 114.876 | 0.000 | 0.000 | ||
| 35904 | 2017.01.13 04:00 | close | 17952 | 50.00 | 114.946 | 0.000 | 0.000 | 350000.00 | 202084622.16 |
| 35905 | 2017.01.13 06:20 | buy | 17953 | 50.00 | 114.984 | 0.000 | 0.000 | ||
| 35906 | 2017.01.13 07:05 | close | 17953 | 50.00 | 115.010 | 0.000 | 0.000 | 130000.00 | 202214622.16 |
| 35907 | 2017.01.13 08:05 | buy | 17954 | 50.00 | 114.946 | 0.000 | 0.000 | ||
| 35908 | 2017.01.13 08:35 | close | 17954 | 50.00 | 114.878 | 0.000 | 0.000 | -340000.00 | 201874622.16 |
| 35909 | 2017.01.13 14:00 | sell | 17955 | 50.00 | 114.664 | 0.000 | 0.000 | ||
| 35910 | 2017.01.13 14:15 | close | 17955 | 50.00 | 114.642 | 0.000 | 0.000 | 110000.00 | 201984622.16 |
| 35911 | 2017.01.13 17:15 | buy | 17956 | 50.00 | 115.171 | 0.000 | 0.000 | ||
| 35912 | 2017.01.13 18:20 | close | 17956 | 50.00 | 115.063 | 0.000 | 0.000 | -540000.00 | 201444622.16 |
| 35913 | 2017.01.13 18:50 | buy | 17957 | 50.00 | 114.991 | 0.000 | 0.000 | ||
| 35914 | 2017.01.13 19:05 | close | 17957 | 50.00 | 115.048 | 0.000 | 0.000 | 285000.00 | 201729622.16 |
| 35915 | 2017.01.13 19:15 | buy | 17958 | 50.00 | 114.874 | 0.000 | 0.000 | ||
| 35916 | 2017.01.13 19:55 | close | 17958 | 50.00 | 114.758 | 0.000 | 0.000 | -580000.00 | 201149622.16 |
| 35917 | 2017.01.13 22:05 | sell | 17959 | 50.00 | 114.505 | 0.000 | 0.000 | ||
| 35918 | 2017.01.13 22:55 | close | 17959 | 50.00 | 114.574 | 0.000 | 0.000 | -345000.00 | 200804622.16 |
| 35919 | 2017.01.16 02:10 | sell | 17960 | 50.00 | 114.269 | 0.000 | 0.000 | ||
| 35920 | 2017.01.16 03:00 | close | 17960 | 50.00 | 114.339 | 0.000 | 0.000 | -350000.00 | 200454622.16 |
| 35921 | 2017.01.16 06:10 | sell | 17961 | 50.00 | 114.215 | 0.000 | 0.000 | ||
| 35922 | 2017.01.16 06:20 | close | 17961 | 50.00 | 114.180 | 0.000 | 0.000 | 175000.00 | 200629622.16 |
| 35923 | 2017.01.16 06:45 | sell | 17962 | 50.00 | 114.268 | 0.000 | 0.000 | ||
| 35924 | 2017.01.16 06:55 | close | 17962 | 50.00 | 114.222 | 0.000 | 0.000 | 230000.00 | 200859622.16 |
| 35925 | 2017.01.16 09:15 | sell | 17963 | 50.00 | 113.883 | 0.000 | 0.000 | ||
| 35926 | 2017.01.16 09:25 | close | 17963 | 50.00 | 113.838 | 0.000 | 0.000 | 225000.00 | 201084622.16 |
| 35927 | 2017.01.16 09:35 | sell | 17964 | 50.00 | 113.989 | 0.000 | 0.000 | ||
| 35928 | 2017.01.16 10:25 | close | 17964 | 50.00 | 114.059 | 0.000 | 0.000 | -350000.00 | 200734622.16 |
| 35929 | 2017.01.16 10:50 | sell | 17965 | 50.00 | 114.116 | 0.000 | 0.000 | ||
| 35930 | 2017.01.16 11:45 | close | 17965 | 50.00 | 114.265 | 0.000 | 0.000 | -745000.00 | 199989622.16 |
| 35931 | 2017.01.16 12:35 | sell | 17966 | 50.00 | 114.205 | 0.000 | 0.000 | ||
| 35932 | 2017.01.16 13:15 | close | 17966 | 50.00 | 114.208 | 0.000 | 0.000 | -15000.00 | 199974622.16 |
| 35933 | 2017.01.16 17:10 | sell | 17967 | 50.00 | 114.068 | 0.000 | 0.000 | ||
| 35934 | 2017.01.16 17:25 | close | 17967 | 50.00 | 114.007 | 0.000 | 0.000 | 305000.00 | 200279622.16 |
| 35935 | 2017.01.16 18:00 | sell | 17968 | 50.00 | 114.091 | 0.000 | 0.000 | ||
| 35936 | 2017.01.16 18:30 | close | 17968 | 50.00 | 114.069 | 0.000 | 0.000 | 110000.00 | 200389622.16 |
| 35937 | 2017.01.16 19:10 | sell | 17969 | 50.00 | 114.167 | 0.000 | 0.000 | ||
| 35938 | 2017.01.16 19:25 | close | 17969 | 50.00 | 114.120 | 0.000 | 0.000 | 235000.00 | 200624622.16 |
| 35939 | 2017.01.17 01:25 | sell | 17970 | 50.00 | 114.146 | 0.000 | 0.000 | ||
| 35940 | 2017.01.17 01:45 | close | 17970 | 50.00 | 114.127 | 0.000 | 0.000 | 95000.00 | 200719622.16 |
| 35941 | 2017.01.17 02:50 | sell | 17971 | 50.00 | 113.969 | 0.000 | 0.000 | ||
| 35942 | 2017.01.17 03:50 | close | 17971 | 50.00 | 114.222 | 0.000 | 0.000 | -1265000.00 | 199454622.16 |
| 35943 | 2017.01.17 05:15 | sell | 17972 | 50.00 | 114.116 | 0.000 | 0.000 | ||
| 35944 | 2017.01.17 05:25 | close | 17972 | 50.00 | 114.039 | 0.000 | 0.000 | 385000.00 | 199839622.16 |
| 35945 | 2017.01.17 09:15 | sell | 17973 | 50.00 | 113.488 | 0.000 | 0.000 | ||
| 35946 | 2017.01.17 09:40 | close | 17973 | 50.00 | 113.438 | 0.000 | 0.000 | 250000.00 | 200089622.16 |
| 35947 | 2017.01.17 10:35 | sell | 17974 | 50.00 | 113.240 | 0.000 | 0.000 | ||
| 35948 | 2017.01.17 10:50 | close | 17974 | 50.00 | 113.203 | 0.000 | 0.000 | 185000.00 | 200274622.16 |
| 35949 | 2017.01.17 12:35 | sell | 17975 | 50.00 | 113.256 | 0.000 | 0.000 | ||
| 35950 | 2017.01.17 12:45 | close | 17975 | 50.00 | 113.179 | 0.000 | 0.000 | 385000.00 | 200659622.16 |
| 35951 | 2017.01.17 14:25 | sell | 17976 | 50.00 | 113.388 | 0.000 | 0.000 | ||
| 35952 | 2017.01.17 14:40 | close | 17976 | 50.00 | 113.161 | 0.000 | 0.000 | 1135000.00 | 201794622.16 |
| 35953 | 2017.01.17 14:55 | sell | 17977 | 50.00 | 113.494 | 0.000 | 0.000 | ||
| 35954 | 2017.01.17 15:05 | close | 17977 | 50.00 | 113.354 | 0.000 | 0.000 | 700000.00 | 202494622.16 |
| 35955 | 2017.01.17 15:30 | sell | 17978 | 50.00 | 113.454 | 0.000 | 0.000 | ||
| 35956 | 2017.01.17 15:50 | close | 17978 | 50.00 | 113.305 | 0.000 | 0.000 | 745000.00 | 203239622.16 |
| 35957 | 2017.01.17 16:35 | sell | 17979 | 50.00 | 113.071 | 0.000 | 0.000 | ||
| 35958 | 2017.01.17 16:50 | close | 17979 | 50.00 | 113.019 | 0.000 | 0.000 | 260000.00 | 203499622.16 |
| 35959 | 2017.01.17 18:55 | sell | 17980 | 50.00 | 112.932 | 0.000 | 0.000 | ||
| 35960 | 2017.01.17 19:30 | close | 17980 | 50.00 | 112.935 | 0.000 | 0.000 | -15000.00 | 203484622.16 |
| 35961 | 2017.01.17 20:15 | sell | 17981 | 50.00 | 113.045 | 0.000 | 0.000 | ||
| 35962 | 2017.01.17 20:30 | close | 17981 | 50.00 | 113.017 | 0.000 | 0.000 | 140000.00 | 203624622.16 |
| 35963 | 2017.01.17 22:20 | sell | 17982 | 50.00 | 112.709 | 0.000 | 0.000 | ||
| 35964 | 2017.01.17 22:50 | close | 17982 | 50.00 | 112.702 | 0.000 | 0.000 | 35000.00 | 203659622.16 |
| 35965 | 2017.01.18 00:20 | sell | 17983 | 50.00 | 112.640 | 0.000 | 0.000 | ||
| 35966 | 2017.01.18 00:55 | close | 17983 | 50.00 | 112.714 | 0.000 | 0.000 | -370000.00 | 203289622.16 |
| 35967 | 2017.01.18 01:30 | sell | 17984 | 50.00 | 112.762 | 0.000 | 0.000 | ||
| 35968 | 2017.01.18 02:20 | close | 17984 | 50.00 | 112.885 | 0.000 | 0.000 | -615000.00 | 202674622.16 |
| 35969 | 2017.01.18 03:20 | sell | 17985 | 50.00 | 112.860 | 0.000 | 0.000 | ||
| 35970 | 2017.01.18 03:50 | close | 17985 | 50.00 | 112.972 | 0.000 | 0.000 | -560000.00 | 202114622.16 |
| 35971 | 2017.01.18 08:45 | buy | 17986 | 50.00 | 113.214 | 0.000 | 0.000 | ||
| 35972 | 2017.01.18 08:50 | close | 17986 | 50.00 | 113.302 | 0.000 | 0.000 | 440000.00 | 202554622.16 |
| 35973 | 2017.01.18 09:55 | buy | 17987 | 50.00 | 113.278 | 0.000 | 0.000 | ||
| 35974 | 2017.01.18 10:05 | close | 17987 | 50.00 | 113.340 | 0.000 | 0.000 | 310000.00 | 202864622.16 |
| 35975 | 2017.01.18 10:20 | buy | 17988 | 50.00 | 113.142 | 0.000 | 0.000 | ||
| 35976 | 2017.01.18 10:40 | close | 17988 | 50.00 | 113.181 | 0.000 | 0.000 | 195000.00 | 203059622.16 |
| 35977 | 2017.01.18 11:20 | buy | 17989 | 50.00 | 113.230 | 0.000 | 0.000 | ||
| 35978 | 2017.01.18 11:30 | close | 17989 | 50.00 | 113.271 | 0.000 | 0.000 | 205000.00 | 203264622.16 |
| 35979 | 2017.01.18 12:05 | buy | 17990 | 50.00 | 113.168 | 0.000 | 0.000 | ||
| 35980 | 2017.01.18 12:15 | close | 17990 | 50.00 | 113.225 | 0.000 | 0.000 | 285000.00 | 203549622.16 |
| 35981 | 2017.01.18 16:35 | buy | 17991 | 50.00 | 113.255 | 0.000 | 0.000 | ||
| 35982 | 2017.01.18 16:50 | close | 17991 | 50.00 | 113.324 | 0.000 | 0.000 | 345000.00 | 203894622.16 |
| 35983 | 2017.01.19 00:10 | buy | 17992 | 50.00 | 114.556 | 0.000 | 0.000 | ||
| 35984 | 2017.01.19 00:55 | close | 17992 | 50.00 | 114.572 | 0.000 | 0.000 | 80000.00 | 203974622.16 |
| 35985 | 2017.01.19 02:05 | buy | 17993 | 50.00 | 114.603 | 0.000 | 0.000 | ||
| 35986 | 2017.01.19 02:25 | close | 17993 | 50.00 | 114.667 | 0.000 | 0.000 | 320000.00 | 204294622.16 |
| 35987 | 2017.01.19 03:10 | buy | 17994 | 50.00 | 114.672 | 0.000 | 0.000 | ||
| 35988 | 2017.01.19 03:25 | close | 17994 | 50.00 | 114.759 | 0.000 | 0.000 | 435000.00 | 204729622.16 |
| 35989 | 2017.01.19 04:30 | buy | 17995 | 50.00 | 114.630 | 0.000 | 0.000 | ||
| 35990 | 2017.01.19 04:45 | close | 17995 | 50.00 | 114.683 | 0.000 | 0.000 | 265000.00 | 204994622.16 |
| 35991 | 2017.01.19 05:35 | buy | 17996 | 50.00 | 114.478 | 0.000 | 0.000 | ||
| 35992 | 2017.01.19 05:55 | close | 17996 | 50.00 | 114.562 | 0.000 | 0.000 | 420000.00 | 205414622.16 |
| 35993 | 2017.01.19 06:15 | buy | 17997 | 50.00 | 114.484 | 0.000 | 0.000 | ||
| 35994 | 2017.01.19 06:30 | close | 17997 | 50.00 | 114.537 | 0.000 | 0.000 | 265000.00 | 205679622.16 |
| 35995 | 2017.01.19 06:50 | buy | 17998 | 50.00 | 114.484 | 0.000 | 0.000 | ||
| 35996 | 2017.01.19 07:10 | close | 17998 | 50.00 | 114.577 | 0.000 | 0.000 | 465000.00 | 206144622.16 |
| 35997 | 2017.01.19 08:00 | buy | 17999 | 50.00 | 114.575 | 0.000 | 0.000 | ||
| 35998 | 2017.01.19 08:15 | close | 17999 | 50.00 | 114.592 | 0.000 | 0.000 | 85000.00 | 206229622.16 |
| 35999 | 2017.01.19 10:45 | buy | 18000 | 50.00 | 114.694 | 0.000 | 0.000 | ||
119