USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109954プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 38400 | 2017.08.29 22:50 | close | 19200 | 50.00 | 109.800 | 0.000 | 0.000 | 595000.00 | 222431572.16 |
| 38401 | 2017.08.29 23:15 | buy | 19201 | 50.00 | 109.671 | 0.000 | 0.000 | ||
| 38402 | 2017.08.30 01:00 | close | 19201 | 50.00 | 109.631 | 0.000 | 0.000 | -185650.00 | 222245922.16 |
| 38403 | 2017.08.30 01:25 | buy | 19202 | 50.00 | 109.576 | 0.000 | 0.000 | ||
| 38404 | 2017.08.30 01:50 | close | 19202 | 50.00 | 109.601 | 0.000 | 0.000 | 125000.00 | 222370922.16 |
| 38405 | 2017.08.30 04:05 | buy | 19203 | 50.00 | 109.794 | 0.000 | 0.000 | ||
| 38406 | 2017.08.30 04:25 | close | 19203 | 50.00 | 109.810 | 0.000 | 0.000 | 80000.00 | 222450922.16 |
| 38407 | 2017.08.30 10:50 | buy | 19204 | 50.00 | 110.025 | 0.000 | 0.000 | ||
| 38408 | 2017.08.30 11:15 | close | 19204 | 50.00 | 110.000 | 0.000 | 0.000 | -125000.00 | 222325922.16 |
| 38409 | 2017.08.30 13:20 | buy | 19205 | 50.00 | 109.834 | 0.000 | 0.000 | ||
| 38410 | 2017.08.30 13:55 | close | 19205 | 50.00 | 109.870 | 0.000 | 0.000 | 180000.00 | 222505922.16 |
| 38411 | 2017.08.30 16:40 | buy | 19206 | 50.00 | 110.134 | 0.000 | 0.000 | ||
| 38412 | 2017.08.30 16:50 | close | 19206 | 50.00 | 110.238 | 0.000 | 0.000 | 520000.00 | 223025922.16 |
| 38413 | 2017.08.30 17:55 | buy | 19207 | 50.00 | 110.224 | 0.000 | 0.000 | ||
| 38414 | 2017.08.30 18:30 | close | 19207 | 50.00 | 110.244 | 0.000 | 0.000 | 100000.00 | 223125922.16 |
| 38415 | 2017.08.30 19:35 | buy | 19208 | 50.00 | 110.173 | 0.000 | 0.000 | ||
| 38416 | 2017.08.30 19:45 | close | 19208 | 50.00 | 110.242 | 0.000 | 0.000 | 345000.00 | 223470922.16 |
| 38417 | 2017.08.30 22:15 | buy | 19209 | 50.00 | 110.305 | 0.000 | 0.000 | ||
| 38418 | 2017.08.30 22:55 | close | 19209 | 50.00 | 110.325 | 0.000 | 0.000 | 100000.00 | 223570922.16 |
| 38419 | 2017.08.31 07:15 | buy | 19210 | 50.00 | 110.503 | 0.000 | 0.000 | ||
| 38420 | 2017.08.31 07:50 | close | 19210 | 50.00 | 110.508 | 0.000 | 0.000 | 25000.00 | 223595922.16 |
| 38421 | 2017.08.31 09:50 | buy | 19211 | 50.00 | 110.496 | 0.000 | 0.000 | ||
| 38422 | 2017.08.31 10:25 | close | 19211 | 50.00 | 110.488 | 0.000 | 0.000 | -40000.00 | 223555922.16 |
| 38423 | 2017.08.31 13:35 | buy | 19212 | 50.00 | 110.550 | 0.000 | 0.000 | ||
| 38424 | 2017.08.31 13:45 | close | 19212 | 50.00 | 110.596 | 0.000 | 0.000 | 230000.00 | 223785922.16 |
| 38425 | 2017.08.31 15:35 | buy | 19213 | 50.00 | 110.510 | 0.000 | 0.000 | ||
| 38426 | 2017.08.31 16:10 | close | 19213 | 50.00 | 110.505 | 0.000 | 0.000 | -25000.00 | 223760922.16 |
| 38427 | 2017.08.31 19:25 | sell | 19214 | 50.00 | 110.158 | 0.000 | 0.000 | ||
| 38428 | 2017.08.31 20:00 | close | 19214 | 50.00 | 110.149 | 0.000 | 0.000 | 45000.00 | 223805922.16 |
| 38429 | 2017.09.01 01:45 | sell | 19215 | 50.00 | 110.045 | 0.000 | 0.000 | ||
| 38430 | 2017.09.01 03:05 | close | 19215 | 50.00 | 110.108 | 0.000 | 0.000 | -315000.00 | 223490922.16 |
| 38431 | 2017.09.01 03:55 | sell | 19216 | 50.00 | 110.135 | 0.000 | 0.000 | ||
| 38432 | 2017.09.01 04:15 | close | 19216 | 50.00 | 110.082 | 0.000 | 0.000 | 265000.00 | 223755922.16 |
| 38433 | 2017.09.01 07:20 | sell | 19217 | 50.00 | 110.028 | 0.000 | 0.000 | ||
| 38434 | 2017.09.01 07:45 | close | 19217 | 50.00 | 110.030 | 0.000 | 0.000 | -10000.00 | 223745922.16 |
| 38435 | 2017.09.01 15:55 | sell | 19218 | 50.00 | 110.003 | 0.000 | 0.000 | ||
| 38436 | 2017.09.01 16:25 | close | 19218 | 50.00 | 109.939 | 0.000 | 0.000 | 320000.00 | 224065922.16 |
| 38437 | 2017.09.01 16:45 | sell | 19219 | 50.00 | 110.040 | 0.000 | 0.000 | ||
| 38438 | 2017.09.01 17:40 | close | 19219 | 50.00 | 110.245 | 0.000 | 0.000 | -1025000.00 | 223040922.16 |
| 38439 | 2017.09.01 17:45 | buy | 19220 | 50.00 | 110.211 | 0.000 | 0.000 | ||
| 38440 | 2017.09.01 18:10 | close | 19220 | 50.00 | 110.207 | 0.000 | 0.000 | -20000.00 | 223020922.16 |
| 38441 | 2017.09.01 18:35 | buy | 19221 | 50.00 | 110.137 | 0.000 | 0.000 | ||
| 38442 | 2017.09.01 19:05 | close | 19221 | 50.00 | 110.095 | 0.000 | 0.000 | -210000.00 | 222810922.16 |
| 38443 | 2017.09.04 01:10 | sell | 19222 | 50.00 | 109.841 | 0.000 | 0.000 | ||
| 38444 | 2017.09.04 01:35 | close | 19222 | 50.00 | 109.777 | 0.000 | 0.000 | 320000.00 | 223130922.16 |
| 38445 | 2017.09.04 10:40 | sell | 19223 | 50.00 | 109.568 | 0.000 | 0.000 | ||
| 38446 | 2017.09.04 10:50 | close | 19223 | 50.00 | 109.529 | 0.000 | 0.000 | 195000.00 | 223325922.16 |
| 38447 | 2017.09.04 13:40 | sell | 19224 | 50.00 | 109.731 | 0.000 | 0.000 | ||
| 38448 | 2017.09.04 13:50 | close | 19224 | 50.00 | 109.697 | 0.000 | 0.000 | 170000.00 | 223495922.16 |
| 38449 | 2017.09.04 18:30 | sell | 19225 | 50.00 | 109.555 | 0.000 | 0.000 | ||
| 38450 | 2017.09.04 20:25 | close | 19225 | 50.00 | 109.652 | 0.000 | 0.000 | -485000.00 | 223010922.16 |
| 38451 | 2017.09.04 23:30 | sell | 19226 | 50.00 | 109.650 | 0.000 | 0.000 | ||
| 38452 | 2017.09.05 01:00 | close | 19226 | 50.00 | 109.688 | 0.000 | 0.000 | -234150.00 | 222776772.16 |
| 38453 | 2017.09.05 03:10 | buy | 19227 | 50.00 | 109.718 | 0.000 | 0.000 | ||
| 38454 | 2017.09.05 03:40 | close | 19227 | 50.00 | 109.741 | 0.000 | 0.000 | 115000.00 | 222891772.16 |
| 38455 | 2017.09.05 07:55 | sell | 19228 | 50.00 | 109.314 | 0.000 | 0.000 | ||
| 38456 | 2017.09.05 08:25 | close | 19228 | 50.00 | 109.298 | 0.000 | 0.000 | 80000.00 | 222971772.16 |
| 38457 | 2017.09.05 09:10 | sell | 19229 | 50.00 | 109.375 | 0.000 | 0.000 | ||
| 38458 | 2017.09.05 09:35 | close | 19229 | 50.00 | 109.363 | 0.000 | 0.000 | 60000.00 | 223031772.16 |
| 38459 | 2017.09.05 10:50 | sell | 19230 | 50.00 | 109.445 | 0.000 | 0.000 | ||
| 38460 | 2017.09.05 11:05 | close | 19230 | 50.00 | 109.430 | 0.000 | 0.000 | 75000.00 | 223106772.16 |
| 38461 | 2017.09.05 14:25 | sell | 19231 | 50.00 | 109.393 | 0.000 | 0.000 | ||
| 38462 | 2017.09.05 14:45 | close | 19231 | 50.00 | 109.356 | 0.000 | 0.000 | 185000.00 | 223291772.16 |
| 38463 | 2017.09.05 20:20 | sell | 19232 | 50.00 | 108.767 | 0.000 | 0.000 | ||
| 38464 | 2017.09.05 20:30 | close | 19232 | 50.00 | 108.713 | 0.000 | 0.000 | 270000.00 | 223561772.16 |
| 38465 | 2017.09.05 20:45 | sell | 19233 | 50.00 | 108.826 | 0.000 | 0.000 | ||
| 38466 | 2017.09.05 21:10 | close | 19233 | 50.00 | 108.815 | 0.000 | 0.000 | 55000.00 | 223616772.16 |
| 38467 | 2017.09.05 22:35 | sell | 19234 | 50.00 | 108.737 | 0.000 | 0.000 | ||
| 38468 | 2017.09.05 22:40 | close | 19234 | 50.00 | 108.665 | 0.000 | 0.000 | 360000.00 | 223976772.16 |
| 38469 | 2017.09.05 23:05 | sell | 19235 | 50.00 | 108.796 | 0.000 | 0.000 | ||
| 38470 | 2017.09.05 23:35 | close | 19235 | 50.00 | 108.805 | 0.000 | 0.000 | -45000.00 | 223931772.16 |
| 38471 | 2017.09.06 02:05 | sell | 19236 | 50.00 | 108.617 | 0.000 | 0.000 | ||
| 38472 | 2017.09.06 02:35 | close | 19236 | 50.00 | 108.595 | 0.000 | 0.000 | 110000.00 | 224041772.16 |
| 38473 | 2017.09.06 03:00 | sell | 19237 | 50.00 | 108.602 | 0.000 | 0.000 | ||
| 38474 | 2017.09.06 03:05 | close | 19237 | 50.00 | 108.508 | 0.000 | 0.000 | 470000.00 | 224511772.16 |
| 38475 | 2017.09.06 03:20 | sell | 19238 | 50.00 | 108.635 | 0.000 | 0.000 | ||
| 38476 | 2017.09.06 03:50 | close | 19238 | 50.00 | 108.693 | 0.000 | 0.000 | -290000.00 | 224221772.16 |
| 38477 | 2017.09.06 04:45 | sell | 19239 | 50.00 | 108.747 | 0.000 | 0.000 | ||
| 38478 | 2017.09.06 05:10 | close | 19239 | 50.00 | 108.730 | 0.000 | 0.000 | 85000.00 | 224306772.16 |
| 38479 | 2017.09.06 07:15 | sell | 19240 | 50.00 | 108.680 | 0.000 | 0.000 | ||
| 38480 | 2017.09.06 08:00 | close | 19240 | 50.00 | 108.697 | 0.000 | 0.000 | -85000.00 | 224221772.16 |
| 38481 | 2017.09.06 09:05 | sell | 19241 | 50.00 | 108.735 | 0.000 | 0.000 | ||
| 38482 | 2017.09.06 09:40 | close | 19241 | 50.00 | 108.750 | 0.000 | 0.000 | -75000.00 | 224146772.16 |
| 38483 | 2017.09.06 10:55 | sell | 19242 | 50.00 | 108.768 | 0.000 | 0.000 | ||
| 38484 | 2017.09.06 11:10 | close | 19242 | 50.00 | 108.717 | 0.000 | 0.000 | 255000.00 | 224401772.16 |
| 38485 | 2017.09.06 11:45 | sell | 19243 | 50.00 | 108.757 | 0.000 | 0.000 | ||
| 38486 | 2017.09.06 11:55 | close | 19243 | 50.00 | 108.714 | 0.000 | 0.000 | 215000.00 | 224616772.16 |
| 38487 | 2017.09.06 12:20 | sell | 19244 | 50.00 | 108.757 | 0.000 | 0.000 | ||
| 38488 | 2017.09.06 12:35 | close | 19244 | 50.00 | 108.731 | 0.000 | 0.000 | 130000.00 | 224746772.16 |
| 38489 | 2017.09.06 17:50 | buy | 19245 | 50.00 | 108.926 | 0.000 | 0.000 | ||
| 38490 | 2017.09.06 18:45 | close | 19245 | 50.00 | 108.764 | 0.000 | 0.000 | -810000.00 | 223936772.16 |
| 38491 | 2017.09.06 21:45 | buy | 19246 | 50.00 | 109.261 | 0.000 | 0.000 | ||
| 38492 | 2017.09.06 22:00 | close | 19246 | 50.00 | 109.330 | 0.000 | 0.000 | 345000.00 | 224281772.16 |
| 38493 | 2017.09.07 03:15 | buy | 19247 | 50.00 | 109.124 | 0.000 | 0.000 | ||
| 38494 | 2017.09.07 03:50 | close | 19247 | 50.00 | 109.088 | 0.000 | 0.000 | -180000.00 | 224101772.16 |
| 38495 | 2017.09.07 04:50 | buy | 19248 | 50.00 | 109.109 | 0.000 | 0.000 | ||
| 38496 | 2017.09.07 05:40 | close | 19248 | 50.00 | 109.087 | 0.000 | 0.000 | -110000.00 | 223991772.16 |
| 38497 | 2017.09.07 10:40 | sell | 19249 | 50.00 | 109.020 | 0.000 | 0.000 | ||
| 38498 | 2017.09.07 10:50 | close | 19249 | 50.00 | 108.937 | 0.000 | 0.000 | 415000.00 | 224406772.16 |
| 38499 | 2017.09.07 16:15 | sell | 19250 | 50.00 | 108.857 | 0.000 | 0.000 | ||
| 38500 | 2017.09.07 16:40 | close | 19250 | 50.00 | 108.855 | 0.000 | 0.000 | 10000.00 | 224416772.16 |
| 38501 | 2017.09.07 19:05 | sell | 19251 | 50.00 | 108.310 | 0.000 | 0.000 | ||
| 38502 | 2017.09.07 19:30 | close | 19251 | 50.00 | 108.324 | 0.000 | 0.000 | -70000.00 | 224346772.16 |
| 38503 | 2017.09.07 19:55 | sell | 19252 | 50.00 | 108.388 | 0.000 | 0.000 | ||
| 38504 | 2017.09.07 20:55 | close | 19252 | 50.00 | 108.511 | 0.000 | 0.000 | -615000.00 | 223731772.16 |
| 38505 | 2017.09.07 21:25 | sell | 19253 | 50.00 | 108.665 | 0.000 | 0.000 | ||
| 38506 | 2017.09.07 22:05 | close | 19253 | 50.00 | 108.627 | 0.000 | 0.000 | 190000.00 | 223921772.16 |
| 38507 | 2017.09.07 23:45 | sell | 19254 | 50.00 | 108.522 | 0.000 | 0.000 | ||
| 38508 | 2017.09.08 00:10 | close | 19254 | 50.00 | 108.455 | 0.000 | 0.000 | 290850.00 | 224212622.16 |
| 38509 | 2017.09.08 03:55 | sell | 19255 | 50.00 | 108.367 | 0.000 | 0.000 | ||
| 38510 | 2017.09.08 04:15 | close | 19255 | 50.00 | 108.286 | 0.000 | 0.000 | 405000.00 | 224617622.16 |
| 38511 | 2017.09.08 04:35 | sell | 19256 | 50.00 | 108.435 | 0.000 | 0.000 | ||
| 38512 | 2017.09.08 04:55 | close | 19256 | 50.00 | 108.424 | 0.000 | 0.000 | 55000.00 | 224672622.16 |
| 38513 | 2017.09.08 07:10 | sell | 19257 | 50.00 | 108.185 | 0.000 | 0.000 | ||
| 38514 | 2017.09.08 07:20 | close | 19257 | 50.00 | 108.155 | 0.000 | 0.000 | 150000.00 | 224822622.16 |
| 38515 | 2017.09.08 09:20 | sell | 19258 | 50.00 | 107.807 | 0.000 | 0.000 | ||
| 38516 | 2017.09.08 09:45 | close | 19258 | 50.00 | 107.718 | 0.000 | 0.000 | 445000.00 | 225267622.16 |
| 38517 | 2017.09.08 10:25 | sell | 19259 | 50.00 | 107.728 | 0.000 | 0.000 | ||
| 38518 | 2017.09.08 10:50 | close | 19259 | 50.00 | 107.723 | 0.000 | 0.000 | 25000.00 | 225292622.16 |
| 38519 | 2017.09.08 14:15 | sell | 19260 | 50.00 | 107.439 | 0.000 | 0.000 | ||
| 38520 | 2017.09.08 14:30 | close | 19260 | 50.00 | 107.416 | 0.000 | 0.000 | 115000.00 | 225407622.16 |
| 38521 | 2017.09.08 15:35 | sell | 19261 | 50.00 | 107.566 | 0.000 | 0.000 | ||
| 38522 | 2017.09.08 16:15 | close | 19261 | 50.00 | 107.700 | 0.000 | 0.000 | -670000.00 | 224737622.16 |
| 38523 | 2017.09.08 19:50 | sell | 19262 | 50.00 | 107.844 | 0.000 | 0.000 | ||
| 38524 | 2017.09.08 20:05 | close | 19262 | 50.00 | 107.838 | 0.000 | 0.000 | 30000.00 | 224767622.16 |
| 38525 | 2017.09.08 22:45 | sell | 19263 | 50.00 | 107.735 | 0.000 | 0.000 | ||
| 38526 | 2017.09.08 23:45 | close | 19263 | 50.00 | 107.780 | 0.000 | 0.000 | -225000.00 | 224542622.16 |
| 38527 | 2017.09.11 01:40 | buy | 19264 | 50.00 | 108.375 | 0.000 | 0.000 | ||
| 38528 | 2017.09.11 02:25 | close | 19264 | 50.00 | 108.289 | 0.000 | 0.000 | -430000.00 | 224112622.16 |
| 38529 | 2017.09.11 04:55 | buy | 19265 | 50.00 | 108.440 | 0.000 | 0.000 | ||
| 38530 | 2017.09.11 05:10 | close | 19265 | 50.00 | 108.453 | 0.000 | 0.000 | 65000.00 | 224177622.16 |
| 38531 | 2017.09.11 05:25 | buy | 19266 | 50.00 | 108.373 | 0.000 | 0.000 | ||
| 38532 | 2017.09.11 05:35 | close | 19266 | 50.00 | 108.414 | 0.000 | 0.000 | 205000.00 | 224382622.16 |
| 38533 | 2017.09.11 12:05 | buy | 19267 | 50.00 | 108.391 | 0.000 | 0.000 | ||
| 38534 | 2017.09.11 12:20 | close | 19267 | 50.00 | 108.430 | 0.000 | 0.000 | 195000.00 | 224577622.16 |
| 38535 | 2017.09.11 22:55 | buy | 19268 | 50.00 | 109.432 | 0.000 | 0.000 | ||
| 38536 | 2017.09.12 00:01 | close | 19268 | 50.00 | 109.377 | 0.000 | 0.000 | -260650.00 | 224316972.16 |
| 38537 | 2017.09.12 01:10 | buy | 19269 | 50.00 | 109.264 | 0.000 | 0.000 | ||
| 38538 | 2017.09.12 01:30 | close | 19269 | 50.00 | 109.301 | 0.000 | 0.000 | 185000.00 | 224501972.16 |
| 38539 | 2017.09.12 04:20 | buy | 19270 | 50.00 | 109.403 | 0.000 | 0.000 | ||
| 38540 | 2017.09.12 05:20 | close | 19270 | 50.00 | 109.367 | 0.000 | 0.000 | -180000.00 | 224321972.16 |
| 38541 | 2017.09.12 07:15 | buy | 19271 | 50.00 | 109.319 | 0.000 | 0.000 | ||
| 38542 | 2017.09.12 07:30 | close | 19271 | 50.00 | 109.358 | 0.000 | 0.000 | 195000.00 | 224516972.16 |
| 38543 | 2017.09.12 10:35 | buy | 19272 | 50.00 | 109.500 | 0.000 | 0.000 | ||
| 38544 | 2017.09.12 11:05 | close | 19272 | 50.00 | 109.567 | 0.000 | 0.000 | 335000.00 | 224851972.16 |
| 38545 | 2017.09.12 22:50 | buy | 19273 | 50.00 | 110.196 | 0.000 | 0.000 | ||
| 38546 | 2017.09.12 23:40 | close | 19273 | 50.00 | 110.168 | 0.000 | 0.000 | -140000.00 | 224711972.16 |
| 38547 | 2017.09.13 02:55 | buy | 19274 | 50.00 | 110.217 | 0.000 | 0.000 | ||
| 38548 | 2017.09.13 03:50 | close | 19274 | 50.00 | 110.152 | 0.000 | 0.000 | -325000.00 | 224386972.16 |
| 38549 | 2017.09.13 04:55 | buy | 19275 | 50.00 | 110.075 | 0.000 | 0.000 | ||
| 38550 | 2017.09.13 05:30 | close | 19275 | 50.00 | 110.041 | 0.000 | 0.000 | -170000.00 | 224216972.16 |
| 38551 | 2017.09.13 06:00 | buy | 19276 | 50.00 | 110.036 | 0.000 | 0.000 | ||
| 38552 | 2017.09.13 06:15 | close | 19276 | 50.00 | 110.054 | 0.000 | 0.000 | 90000.00 | 224306972.16 |
| 38553 | 2017.09.13 12:45 | buy | 19277 | 50.00 | 110.090 | 0.000 | 0.000 | ||
| 38554 | 2017.09.13 14:05 | close | 19277 | 50.00 | 109.981 | 0.000 | 0.000 | -545000.00 | 223761972.16 |
| 38555 | 2017.09.13 14:10 | sell | 19278 | 50.00 | 110.013 | 0.000 | 0.000 | ||
| 38556 | 2017.09.13 15:05 | close | 19278 | 50.00 | 110.021 | 0.000 | 0.000 | -40000.00 | 223721972.16 |
| 38557 | 2017.09.13 18:45 | buy | 19279 | 50.00 | 110.616 | 0.000 | 0.000 | ||
| 38558 | 2017.09.13 18:55 | close | 19279 | 50.00 | 110.659 | 0.000 | 0.000 | 215000.00 | 223936972.16 |
| 38559 | 2017.09.13 23:45 | buy | 19280 | 50.00 | 110.519 | 0.000 | 0.000 | ||
| 38560 | 2017.09.14 00:35 | close | 19280 | 50.00 | 110.474 | 0.000 | 0.000 | -181950.00 | 223755022.16 |
| 38561 | 2017.09.14 03:20 | buy | 19281 | 50.00 | 110.487 | 0.000 | 0.000 | ||
| 38562 | 2017.09.14 03:45 | close | 19281 | 50.00 | 110.536 | 0.000 | 0.000 | 245000.00 | 224000022.16 |
| 38563 | 2017.09.14 05:05 | buy | 19282 | 50.00 | 110.649 | 0.000 | 0.000 | ||
| 38564 | 2017.09.14 05:55 | close | 19282 | 50.00 | 110.503 | 0.000 | 0.000 | -730000.00 | 223270022.16 |
| 38565 | 2017.09.14 20:10 | buy | 19283 | 50.00 | 110.691 | 0.000 | 0.000 | ||
| 38566 | 2017.09.14 20:30 | close | 19283 | 50.00 | 110.709 | 0.000 | 0.000 | 90000.00 | 223360022.16 |
| 38567 | 2017.09.14 20:45 | buy | 19284 | 50.00 | 110.636 | 0.000 | 0.000 | ||
| 38568 | 2017.09.14 21:40 | close | 19284 | 50.00 | 110.530 | 0.000 | 0.000 | -530000.00 | 222830022.16 |
| 38569 | 2017.09.15 01:00 | sell | 19285 | 50.00 | 110.235 | 0.000 | 0.000 | ||
| 38570 | 2017.09.15 01:05 | close | 19285 | 50.00 | 109.959 | 0.000 | 0.000 | 1380000.00 | 224210022.16 |
| 38571 | 2017.09.15 02:10 | sell | 19286 | 50.00 | 110.063 | 0.000 | 0.000 | ||
| 38572 | 2017.09.15 02:40 | close | 19286 | 50.00 | 110.033 | 0.000 | 0.000 | 150000.00 | 224360022.16 |
| 38573 | 2017.09.15 03:10 | sell | 19287 | 50.00 | 110.064 | 0.000 | 0.000 | ||
| 38574 | 2017.09.15 04:30 | close | 19287 | 50.00 | 110.159 | 0.000 | 0.000 | -475000.00 | 223885022.16 |
| 38575 | 2017.09.15 06:35 | sell | 19288 | 50.00 | 110.208 | 0.000 | 0.000 | ||
| 38576 | 2017.09.15 07:45 | close | 19288 | 50.00 | 110.371 | 0.000 | 0.000 | -815000.00 | 223070022.16 |
| 38577 | 2017.09.15 11:25 | buy | 19289 | 50.00 | 110.677 | 0.000 | 0.000 | ||
| 38578 | 2017.09.15 11:45 | close | 19289 | 50.00 | 110.724 | 0.000 | 0.000 | 235000.00 | 223305022.16 |
| 38579 | 2017.09.15 15:05 | buy | 19290 | 50.00 | 111.225 | 0.000 | 0.000 | ||
| 38580 | 2017.09.15 15:30 | close | 19290 | 50.00 | 111.099 | 0.000 | 0.000 | -630000.00 | 222675022.16 |
| 38581 | 2017.09.15 15:55 | buy | 19291 | 50.00 | 110.848 | 0.000 | 0.000 | ||
| 38582 | 2017.09.15 16:30 | close | 19291 | 50.00 | 110.791 | 0.000 | 0.000 | -285000.00 | 222390022.16 |
| 38583 | 2017.09.15 17:00 | buy | 19292 | 50.00 | 110.712 | 0.000 | 0.000 | ||
| 38584 | 2017.09.15 17:05 | close | 19292 | 50.00 | 110.889 | 0.000 | 0.000 | 885000.00 | 223275022.16 |
| 38585 | 2017.09.15 18:45 | buy | 19293 | 50.00 | 110.916 | 0.000 | 0.000 | ||
| 38586 | 2017.09.15 19:15 | close | 19293 | 50.00 | 110.869 | 0.000 | 0.000 | -235000.00 | 223040022.16 |
| 38587 | 2017.09.15 19:45 | buy | 19294 | 50.00 | 110.780 | 0.000 | 0.000 | ||
| 38588 | 2017.09.15 19:55 | close | 19294 | 50.00 | 110.826 | 0.000 | 0.000 | 230000.00 | 223270022.16 |
| 38589 | 2017.09.15 22:00 | buy | 19295 | 50.00 | 110.875 | 0.000 | 0.000 | ||
| 38590 | 2017.09.15 22:15 | close | 19295 | 50.00 | 110.900 | 0.000 | 0.000 | 125000.00 | 223395022.16 |
| 38591 | 2017.09.18 06:35 | buy | 19296 | 50.00 | 111.182 | 0.000 | 0.000 | ||
| 38592 | 2017.09.18 07:35 | close | 19296 | 50.00 | 111.170 | 0.000 | 0.000 | -60000.00 | 223335022.16 |
| 38593 | 2017.09.18 12:35 | buy | 19297 | 50.00 | 111.335 | 0.000 | 0.000 | ||
| 38594 | 2017.09.18 13:10 | close | 19297 | 50.00 | 111.311 | 0.000 | 0.000 | -120000.00 | 223215022.16 |
| 38595 | 2017.09.18 17:05 | buy | 19298 | 50.00 | 111.381 | 0.000 | 0.000 | ||
| 38596 | 2017.09.18 17:30 | close | 19298 | 50.00 | 111.449 | 0.000 | 0.000 | 340000.00 | 223555022.16 |
| 38597 | 2017.09.18 21:40 | buy | 19299 | 50.00 | 111.419 | 0.000 | 0.000 | ||
| 38598 | 2017.09.18 22:00 | close | 19299 | 50.00 | 111.478 | 0.000 | 0.000 | 295000.00 | 223850022.16 |
| 38599 | 2017.09.18 22:50 | buy | 19300 | 50.00 | 111.479 | 0.000 | 0.000 | ||
| 38600 | 2017.09.18 23:10 | close | 19300 | 50.00 | 111.492 | 0.000 | 0.000 | 65000.00 | 223915022.16 |
| 38601 | 2017.09.19 01:45 | buy | 19301 | 50.00 | 111.483 | 0.000 | 0.000 | ||
| 38602 | 2017.09.19 02:25 | close | 19301 | 50.00 | 111.464 | 0.000 | 0.000 | -95000.00 | 223820022.16 |
| 38603 | 2017.09.19 03:05 | buy | 19302 | 50.00 | 111.455 | 0.000 | 0.000 | ||
| 38604 | 2017.09.19 04:25 | close | 19302 | 50.00 | 111.441 | 0.000 | 0.000 | -70000.00 | 223750022.16 |
| 38605 | 2017.09.19 05:40 | buy | 19303 | 50.00 | 111.531 | 0.000 | 0.000 | ||
| 38606 | 2017.09.19 06:25 | close | 19303 | 50.00 | 111.492 | 0.000 | 0.000 | -195000.00 | 223555022.16 |
| 38607 | 2017.09.19 09:15 | buy | 19304 | 50.00 | 111.754 | 0.000 | 0.000 | ||
| 38608 | 2017.09.19 09:45 | close | 19304 | 50.00 | 111.731 | 0.000 | 0.000 | -115000.00 | 223440022.16 |
| 38609 | 2017.09.19 10:55 | buy | 19305 | 50.00 | 111.712 | 0.000 | 0.000 | ||
| 38610 | 2017.09.19 11:40 | close | 19305 | 50.00 | 111.715 | 0.000 | 0.000 | 15000.00 | 223455022.16 |
| 38611 | 2017.09.19 15:35 | sell | 19306 | 50.00 | 111.489 | 0.000 | 0.000 | ||
| 38612 | 2017.09.19 15:40 | close | 19306 | 50.00 | 111.367 | 0.000 | 0.000 | 610000.00 | 224065022.16 |
| 38613 | 2017.09.19 20:05 | buy | 19307 | 50.00 | 111.733 | 0.000 | 0.000 | ||
| 38614 | 2017.09.19 21:35 | close | 19307 | 50.00 | 111.500 | 0.000 | 0.000 | -1165000.00 | 222900022.16 |
| 38615 | 2017.09.20 00:05 | buy | 19308 | 50.00 | 111.558 | 0.000 | 0.000 | ||
| 38616 | 2017.09.20 00:40 | close | 19308 | 50.00 | 111.561 | 0.000 | 0.000 | 15000.00 | 222915022.16 |
| 38617 | 2017.09.20 01:40 | buy | 19309 | 50.00 | 111.557 | 0.000 | 0.000 | ||
| 38618 | 2017.09.20 02:40 | close | 19309 | 50.00 | 111.512 | 0.000 | 0.000 | -225000.00 | 222690022.16 |
| 38619 | 2017.09.20 04:00 | buy | 19310 | 50.00 | 111.560 | 0.000 | 0.000 | ||
| 38620 | 2017.09.20 04:25 | close | 19310 | 50.00 | 111.568 | 0.000 | 0.000 | 40000.00 | 222730022.16 |
| 38621 | 2017.09.20 07:05 | sell | 19311 | 50.00 | 111.500 | 0.000 | 0.000 | ||
| 38622 | 2017.09.20 07:20 | close | 19311 | 50.00 | 111.481 | 0.000 | 0.000 | 95000.00 | 222825022.16 |
| 38623 | 2017.09.20 09:35 | sell | 19312 | 50.00 | 111.409 | 0.000 | 0.000 | ||
| 38624 | 2017.09.20 10:20 | close | 19312 | 50.00 | 111.464 | 0.000 | 0.000 | -275000.00 | 222550022.16 |
| 38625 | 2017.09.20 11:15 | sell | 19313 | 50.00 | 111.437 | 0.000 | 0.000 | ||
| 38626 | 2017.09.20 11:35 | close | 19313 | 50.00 | 111.354 | 0.000 | 0.000 | 415000.00 | 222965022.16 |
| 38627 | 2017.09.20 13:00 | sell | 19314 | 50.00 | 111.329 | 0.000 | 0.000 | ||
| 38628 | 2017.09.20 13:20 | close | 19314 | 50.00 | 111.293 | 0.000 | 0.000 | 180000.00 | 223145022.16 |
| 38629 | 2017.09.20 15:55 | sell | 19315 | 50.00 | 111.411 | 0.000 | 0.000 | ||
| 38630 | 2017.09.20 16:05 | close | 19315 | 50.00 | 111.387 | 0.000 | 0.000 | 120000.00 | 223265022.16 |
| 38631 | 2017.09.20 22:35 | buy | 19316 | 50.00 | 112.300 | 0.000 | 0.000 | ||
| 38632 | 2017.09.20 22:50 | close | 19316 | 50.00 | 112.334 | 0.000 | 0.000 | 170000.00 | 223435022.16 |
| 38633 | 2017.09.20 23:15 | buy | 19317 | 50.00 | 112.264 | 0.000 | 0.000 | ||
| 38634 | 2017.09.20 23:40 | close | 19317 | 50.00 | 112.176 | 0.000 | 0.000 | -440000.00 | 222995022.16 |
| 38635 | 2017.09.21 04:10 | buy | 19318 | 50.00 | 112.452 | 0.000 | 0.000 | ||
| 38636 | 2017.09.21 04:15 | close | 19318 | 50.00 | 112.500 | 0.000 | 0.000 | 240000.00 | 223235022.16 |
| 38637 | 2017.09.21 05:55 | buy | 19319 | 50.00 | 112.457 | 0.000 | 0.000 | ||
| 38638 | 2017.09.21 06:20 | close | 19319 | 50.00 | 112.475 | 0.000 | 0.000 | 90000.00 | 223325022.16 |
| 38639 | 2017.09.21 07:45 | buy | 19320 | 50.00 | 112.400 | 0.000 | 0.000 | ||
| 38640 | 2017.09.21 07:55 | close | 19320 | 50.00 | 112.427 | 0.000 | 0.000 | 135000.00 | 223460022.16 |
| 38641 | 2017.09.21 08:50 | buy | 19321 | 50.00 | 112.449 | 0.000 | 0.000 | ||
| 38642 | 2017.09.21 09:20 | close | 19321 | 50.00 | 112.430 | 0.000 | 0.000 | -95000.00 | 223365022.16 |
| 38643 | 2017.09.21 10:20 | buy | 19322 | 50.00 | 112.597 | 0.000 | 0.000 | ||
| 38644 | 2017.09.21 10:35 | close | 19322 | 50.00 | 112.632 | 0.000 | 0.000 | 175000.00 | 223540022.16 |
| 38645 | 2017.09.21 10:45 | buy | 19323 | 50.00 | 112.568 | 0.000 | 0.000 | ||
| 38646 | 2017.09.21 11:35 | close | 19323 | 50.00 | 112.503 | 0.000 | 0.000 | -325000.00 | 223215022.16 |
| 38647 | 2017.09.21 14:55 | buy | 19324 | 50.00 | 112.484 | 0.000 | 0.000 | ||
| 38648 | 2017.09.21 15:35 | close | 19324 | 50.00 | 112.424 | 0.000 | 0.000 | -300000.00 | 222915022.16 |
| 38649 | 2017.09.21 17:05 | sell | 19325 | 50.00 | 112.285 | 0.000 | 0.000 | ||
| 38650 | 2017.09.21 17:25 | close | 19325 | 50.00 | 112.268 | 0.000 | 0.000 | 85000.00 | 223000022.16 |
| 38651 | 2017.09.22 07:00 | sell | 19326 | 50.00 | 111.811 | 0.000 | 0.000 | ||
| 38652 | 2017.09.22 07:40 | close | 19326 | 50.00 | 111.792 | 0.000 | 0.000 | 95000.00 | 223095022.16 |
| 38653 | 2017.09.22 08:05 | sell | 19327 | 50.00 | 111.839 | 0.000 | 0.000 | ||
| 38654 | 2017.09.22 09:05 | close | 19327 | 50.00 | 111.933 | 0.000 | 0.000 | -470000.00 | 222625022.16 |
| 38655 | 2017.09.22 10:05 | sell | 19328 | 50.00 | 112.026 | 0.000 | 0.000 | ||
| 38656 | 2017.09.22 10:20 | close | 19328 | 50.00 | 111.960 | 0.000 | 0.000 | 330000.00 | 222955022.16 |
| 38657 | 2017.09.22 11:45 | sell | 19329 | 50.00 | 112.029 | 0.000 | 0.000 | ||
| 38658 | 2017.09.22 12:20 | close | 19329 | 50.00 | 112.019 | 0.000 | 0.000 | 50000.00 | 223005022.16 |
| 38659 | 2017.09.22 13:40 | sell | 19330 | 50.00 | 111.993 | 0.000 | 0.000 | ||
| 38660 | 2017.09.22 14:30 | close | 19330 | 50.00 | 112.002 | 0.000 | 0.000 | -45000.00 | 222960022.16 |
| 38661 | 2017.09.22 18:15 | sell | 19331 | 50.00 | 112.018 | 0.000 | 0.000 | ||
| 38662 | 2017.09.22 18:40 | close | 19331 | 50.00 | 112.005 | 0.000 | 0.000 | 65000.00 | 223025022.16 |
| 38663 | 2017.09.22 19:05 | sell | 19332 | 50.00 | 112.034 | 0.000 | 0.000 | ||
| 38664 | 2017.09.22 19:40 | close | 19332 | 50.00 | 112.099 | 0.000 | 0.000 | -325000.00 | 222700022.16 |
| 38665 | 2017.09.25 01:05 | buy | 19333 | 50.00 | 112.138 | 0.000 | 0.000 | ||
| 38666 | 2017.09.25 01:15 | close | 19333 | 50.00 | 112.245 | 0.000 | 0.000 | 535000.00 | 223235022.16 |
| 38667 | 2017.09.25 04:15 | buy | 19334 | 50.00 | 112.360 | 0.000 | 0.000 | ||
| 38668 | 2017.09.25 04:30 | close | 19334 | 50.00 | 112.429 | 0.000 | 0.000 | 345000.00 | 223580022.16 |
| 38669 | 2017.09.25 05:15 | buy | 19335 | 50.00 | 112.294 | 0.000 | 0.000 | ||
| 38670 | 2017.09.25 05:50 | close | 19335 | 50.00 | 112.316 | 0.000 | 0.000 | 110000.00 | 223690022.16 |
| 38671 | 2017.09.25 06:10 | buy | 19336 | 50.00 | 112.216 | 0.000 | 0.000 | ||
| 38672 | 2017.09.25 06:45 | close | 19336 | 50.00 | 112.219 | 0.000 | 0.000 | 15000.00 | 223705022.16 |
| 38673 | 2017.09.25 09:55 | buy | 19337 | 50.00 | 112.240 | 0.000 | 0.000 | ||
| 38674 | 2017.09.25 10:05 | close | 19337 | 50.00 | 112.289 | 0.000 | 0.000 | 245000.00 | 223950022.16 |
| 38675 | 2017.09.25 13:05 | sell | 19338 | 50.00 | 112.079 | 0.000 | 0.000 | ||
| 38676 | 2017.09.25 13:15 | close | 19338 | 50.00 | 111.990 | 0.000 | 0.000 | 445000.00 | 224395022.16 |
| 38677 | 2017.09.25 13:55 | sell | 19339 | 50.00 | 112.100 | 0.000 | 0.000 | ||
| 38678 | 2017.09.25 15:00 | close | 19339 | 50.00 | 112.169 | 0.000 | 0.000 | -345000.00 | 224050022.16 |
| 38679 | 2017.09.25 17:00 | buy | 19340 | 50.00 | 112.199 | 0.000 | 0.000 | ||
| 38680 | 2017.09.25 17:15 | close | 19340 | 50.00 | 112.256 | 0.000 | 0.000 | 285000.00 | 224335022.16 |
| 38681 | 2017.09.25 22:25 | sell | 19341 | 50.00 | 111.682 | 0.000 | 0.000 | ||
| 38682 | 2017.09.25 22:45 | close | 19341 | 50.00 | 111.611 | 0.000 | 0.000 | 355000.00 | 224690022.16 |
| 38683 | 2017.09.26 01:20 | sell | 19342 | 50.00 | 111.752 | 0.000 | 0.000 | ||
| 38684 | 2017.09.26 01:45 | close | 19342 | 50.00 | 111.755 | 0.000 | 0.000 | -15000.00 | 224675022.16 |
| 38685 | 2017.09.26 02:35 | sell | 19343 | 50.00 | 111.764 | 0.000 | 0.000 | ||
| 38686 | 2017.09.26 03:00 | close | 19343 | 50.00 | 111.740 | 0.000 | 0.000 | 120000.00 | 224795022.16 |
| 38687 | 2017.09.26 05:15 | sell | 19344 | 50.00 | 111.687 | 0.000 | 0.000 | ||
| 38688 | 2017.09.26 05:35 | close | 19344 | 50.00 | 111.669 | 0.000 | 0.000 | 90000.00 | 224885022.16 |
| 38689 | 2017.09.26 08:05 | sell | 19345 | 50.00 | 111.571 | 0.000 | 0.000 | ||
| 38690 | 2017.09.26 08:20 | close | 19345 | 50.00 | 111.564 | 0.000 | 0.000 | 35000.00 | 224920022.16 |
| 38691 | 2017.09.26 09:45 | sell | 19346 | 50.00 | 111.608 | 0.000 | 0.000 | ||
| 38692 | 2017.09.26 10:00 | close | 19346 | 50.00 | 111.584 | 0.000 | 0.000 | 120000.00 | 225040022.16 |
| 38693 | 2017.09.26 14:00 | buy | 19347 | 50.00 | 111.776 | 0.000 | 0.000 | ||
| 38694 | 2017.09.26 14:25 | close | 19347 | 50.00 | 111.885 | 0.000 | 0.000 | 545000.00 | 225585022.16 |
| 38695 | 2017.09.26 18:30 | buy | 19348 | 50.00 | 112.136 | 0.000 | 0.000 | ||
| 38696 | 2017.09.26 18:40 | close | 19348 | 50.00 | 112.185 | 0.000 | 0.000 | 245000.00 | 225830022.16 |
| 38697 | 2017.09.26 20:40 | buy | 19349 | 50.00 | 112.210 | 0.000 | 0.000 | ||
| 38698 | 2017.09.26 21:25 | close | 19349 | 50.00 | 112.157 | 0.000 | 0.000 | -265000.00 | 225565022.16 |
| 38699 | 2017.09.27 03:55 | buy | 19350 | 50.00 | 112.403 | 0.000 | 0.000 | ||
128